| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 155.0 (-0.32%) | 1846 (285.56%) | 984 | 53.3 | 1.34% | 3.09% | 19.54% |
| 2025-07-10 | 155.5 (-1.27%) | 478 (1.92%) | 198 | 41.42 | 0.35% | 2.43% | 19.62% |
| 2025-07-09 | 157.5 (2.27%) | 469 (-48.1%) | 210 | 44.78 | 0.34% | 2.47% | 20.4% |
| 2025-07-08 | 154.0 (-1.91%) | 905 (60.95%) | 348 | 38.45 | 0.66% | 2.4% | 21.74% |
| 2025-07-07 | 157.0 (-1.26%) | 562 (-39.32%) | 193 | 34.34 | 0.41% | 2.21% | 23.49% |
| 2025-07-04 | 159.0 (-2.15%) | 926 (73.53%) | 237 | 25.59 | 0.67% | 2.38% | 25.3% |
| 2025-07-03 | 162.5 (-0.91%) | 534 (41.4%) | 131 | 24.53 | 0.39% | 2.38% | 25.31% |
| 2025-07-02 | 164.0 (0.61%) | 377 (-41.54%) | 120 | 31.83 | 0.27% | 2.67% | 26.15% |
| 2025-07-01 | 163.0 (-0.61%) | 646 (-18.27%) | 224 | 34.67 | 0.47% | 3.05% | 27.49% |
| 2025-06-30 | 164.0 (-1.5%) | 790 (-14.47%) | 277 | 35.06 | 0.57% | 3.61% | 28.02% |
| 2025-06-27 | 166.5 (-1.48%) | 924 (-1.8%) | 313 | 33.87 | 0.67% | 4.74% | 28.31% |
| 2025-06-26 | 169.0 (0.0%) | 941 (4.67%) | 369 | 39.21 | 0.68% | 7.5% | 28.31% |
| 2025-06-25 | 169.0 (0.3%) | 899 (-36.49%) | 328 | 36.48 | 0.65% | 8.57% | 28.59% |
| 2025-06-24 | 168.5 (0.6%) | 1415 (-39.83%) | 739 | 52.23 | 1.03% | 9.13% | 29.76% |
| 2025-06-23 | 167.5 (-3.18%) | 2353 (-50.21%) | 1063 | 45.18 | 1.71% | 9.85% | 32.27% |
| 2025-06-20 | 173.0 (5.17%) | 4725 (95.5%) | 2094 | 44.32 | 3.43% | 9.33% | 33.18% |
| 2025-06-19 | 164.5 (-4.36%) | 2417 (44.74%) | 873 | 36.12 | 1.75% | 7.32% | 35.92% |
| 2025-06-18 | 172.0 (1.18%) | 1670 (-30.58%) | 707 | 42.34 | 1.21% | 6.69% | 39.37% |
| 2025-06-17 | 170.0 (0.0%) | 2405 (46.75%) | 1386 | 57.63 | 1.75% | 7.16% | 58.7% |
| 2025-06-16 | 170.0 (0.29%) | 1639 (-15.93%) | 933 | 56.92 | 1.19% | 7.82% | 66.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 169.5 (-0.59%) | 1950 (25.23%) | 1109 | 56.87 | 1.42% | 8.85% | 67.15% |
| 2025-06-12 | 170.5 (0.0%) | 1557 (-32.79%) | 666 | 42.77 | 1.13% | 8.12% | 66.33% |
| 2025-06-11 | 170.5 (-1.16%) | 2316 (-30.03%) | 1144 | 49.4 | 1.68% | 8.21% | 66.2% |
| 2025-06-10 | 172.5 (0.88%) | 3311 (8.43%) | 1687 | 50.95 | 2.4% | 8.15% | 66.12% |
| 2025-06-09 | 171.0 (4.59%) | 3054 (222.79%) | 1484 | 48.59 | 2.22% | 6.75% | 64.26% |
| 2025-06-06 | 163.5 (-1.51%) | 946 (-43.98%) | 509 | 53.81 | 0.69% | 5.39% | 63.34% |
| 2025-06-05 | 166.0 (-1.48%) | 1688 (-24.37%) | 963 | 57.05 | 1.23% | 5.37% | 63.31% |
| 2025-06-04 | 168.5 (0.9%) | 2233 (62.7%) | 1283 | 57.46 | 1.62% | 5.11% | 63.78% |
| 2025-06-03 | 167.0 (5.36%) | 1372 (15.68%) | 654 | 47.67 | 1.0% | 5.32% | 63.95% |
| 2025-06-02 | 158.5 (-2.76%) | 1186 (28.83%) | 485 | 40.89 | 0.86% | 7.86% | 71.05% |
| 2025-05-29 | 163.0 (0.0%) | 920 (-30.68%) | 385 | 41.85 | 0.67% | 9.62% | 74.41% |
| 2025-05-28 | 163.0 (-1.51%) | 1328 (-47.25%) | 616 | 46.39 | 0.96% | 15.11% | 75.62% |
| 2025-05-27 | 165.5 (-2.65%) | 2518 (-48.36%) | 1071 | 42.53 | 1.83% | 19.35% | 75.2% |
| 2025-05-26 | 170.0 (-2.86%) | 4877 (35.29%) | 3051 | 62.56 | 3.54% | 38.06% | 73.55% |
| 2025-05-23 | 175.0 (0.29%) | 3605 (-57.54%) | 2166 | 60.08 | 2.62% | 43.79% | 70.32% |
| 2025-05-22 | 174.5 (1.16%) | 8491 (18.38%) | 6398 | 75.35 | 6.16% | 43.29% | 67.98% |
| 2025-05-21 | 172.5 (-0.86%) | 7172 (-74.66%) | 5068 | 70.66 | 5.21% | 37.73% | 62.26% |
| 2025-05-20 | 174.0 (-1.69%) | 28305 (121.67%) | 21913 | 77.42 | 20.54% | 33.53% | 57.52% |
| 2025-05-19 | 177.0 (9.94%) | 12769 (337.53%) | 7485 | 58.62 | 9.27% | 14.59% | 37.45% |
| 2025-05-16 | 161.0 (0.31%) | 2918 (252.51%) | 1652 | 56.61 | 2.12% | 5.86% | 28.59% |
| 2025-05-15 | 160.5 (-0.62%) | 827 (-40.09%) | 290 | 35.07 | 0.6% | 5.04% | 27.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 161.5 (0.31%) | 1382 (-37.28%) | 633 | 45.8 | 1.0% | 5.1% | 26.95% |
| 2025-05-13 | 161.0 (5.57%) | 2203 (195.69%) | 955 | 43.35 | 1.6% | 5.79% | 26.43% |
| 2025-05-12 | 152.5 (1.67%) | 745 (-58.24%) | 273 | 36.64 | 0.54% | 5.99% | 25.8% |
| 2025-05-09 | 150.0 (-3.23%) | 1784 (96.07%) | 865 | 48.49 | 1.29% | 13.53% | 26.92% |
| 2025-05-08 | 155.0 (1.31%) | 910 (-61.11%) | 518 | 56.92 | 0.66% | 16.46% | 26.04% |
| 2025-05-07 | 153.0 (-5.85%) | 2339 (-5.2%) | 929 | 39.72 | 1.7% | 17.68% | 27.08% |
| 2025-05-06 | 162.5 (1.56%) | 2468 (-77.86%) | 1506 | 61.02 | 1.79% | 16.53% | 25.7% |
| 2025-05-05 | 160.0 (-1.84%) | 11148 (91.76%) | 7816 | 70.11 | 8.09% | 14.91% | 23.98% |
| 2025-05-02 | 163.0 (9.76%) | 5813 (124.2%) | 3364 | 57.87 | 4.22% | 7.13% | 16.34% |
| 2025-04-30 | 148.5 (4.95%) | 2593 (243.91%) | 1420 | 54.76 | 1.88% | 3.19% | 12.58% |
| 2025-04-29 | 141.5 (4.04%) | 753 (209.83%) | 221 | 29.35 | 0.55% | 1.75% | 11.93% |
| 2025-04-28 | 136.0 (1.12%) | 243 (-42.99%) | 49 | 20.16 | 0.18% | 1.67% | 12.56% |
| 2025-04-25 | 134.5 (0.75%) | 426 (11.26%) | 83 | 19.48 | 0.31% | 1.96% | 12.71% |
| 2025-04-24 | 133.5 (0.0%) | 383 (-36.35%) | 45 | 11.75 | 0.28% | 2.06% | 12.72% |
| 2025-04-23 | 133.5 (0.75%) | 602 (-6.21%) | 150 | 24.92 | 0.44% | 2.34% | 12.82% |
| 2025-04-22 | 132.5 (-0.38%) | 642 (-0.55%) | 245 | 38.16 | 0.47% | 2.42% | 13.5% |
| 2025-04-21 | 133.0 (-4.32%) | 646 (15.75%) | 145 | 22.45 | 0.47% | 2.44% | 13.93% |
| 2025-04-18 | 139.0 (-3.14%) | 558 (-27.78%) | 147 | 26.34 | 0.41% | 2.94% | 14.54% |
| 2025-04-17 | 143.5 (1.41%) | 773 (7.32%) | 333 | 43.08 | 0.56% | 4.19% | 16.82% |
| 2025-04-16 | 141.5 (-0.7%) | 720 (8.03%) | 372 | 51.67 | 0.52% | 4.05% | 16.89% |
| 2025-04-15 | 142.5 (3.64%) | 666 (-49.79%) | 275 | 41.29 | 0.48% | 5.22% | 17.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 137.5 (4.17%) | 1328 (-42.06%) | 595 | 44.8 | 0.96% | 5.06% | 18.14% |
| 2025-04-11 | 132.0 (6.02%) | 2292 (301.8%) | 1156 | 50.44 | 1.66% | 4.17% | 18.01% |
| 2025-04-10 | 124.5 (9.69%) | 570 (-75.61%) | 1 | 0.18 | 0.41% | 2.9% | 17.29% |
| 2025-04-09 | 113.5 (-9.92%) | 2338 (429.2%) | 573 | 24.51 | 1.7% | 2.96% | 17.83% |
| 2025-04-08 | 126.0 (-9.68%) | 441 (343.11%) | 0 | 0.0 | 0.32% | 2.5% | 18.77% |
| 2025-04-07 | 139.5 (-10.0%) | 99 (-81.02%) | 0 | 0.0 | 0.07% | 3.35% | 19.3% |
| 2025-04-02 | 155.0 (-0.32%) | 525 (-19.81%) | 245 | 46.67 | 0.38% | 3.61% | 20.57% |
| 2025-04-01 | 155.5 (2.98%) | 655 (-61.53%) | 217 | 33.13 | 0.48% | 3.54% | 20.84% |
| 2025-03-31 | 151.0 (-7.36%) | 1703 (5.79%) | 677 | 39.75 | 1.24% | 3.44% | 20.88% |
| 2025-03-28 | 163.0 (-6.05%) | 1609 (252.45%) | 482 | 29.96 | 1.17% | 3.32% | 20.55% |
| 2025-03-27 | 173.5 (0.87%) | 456 (4.89%) | 168 | 36.84 | 0.33% | 3.05% | 20.22% |
| 2025-03-26 | 172.0 (0.29%) | 435 (-16.02%) | 154 | 35.4 | 0.32% | 3.8% | 20.45% |
| 2025-03-25 | 171.5 (1.18%) | 518 (-66.36%) | 130 | 25.1 | 0.38% | 6.17% | 20.74% |
| 2025-03-24 | 169.5 (-3.97%) | 1541 (24.69%) | 382 | 24.79 | 1.12% | 6.42% | 20.93% |
| 2025-03-21 | 176.5 (-2.22%) | 1235 (-16.68%) | 395 | 31.98 | 0.9% | 6.5% | 21.6% |
| 2025-03-20 | 180.5 (-1.37%) | 1483 (-59.71%) | 353 | 23.8 | 1.08% | 6.66% | 22.8% |
| 2025-03-19 | 183.0 (3.1%) | 3681 (323.96%) | 1001 | 27.19 | 2.68% | 6.41% | 22.04% |
| 2025-03-18 | 177.5 (-1.39%) | 868 (-47.36%) | 338 | 38.94 | 0.63% | 4.68% | 19.89% |
| 2025-03-17 | 180.0 (1.12%) | 1649 (13.8%) | 769 | 46.63 | 1.2% | 5.0% | 19.82% |
| 2025-03-14 | 178.0 (3.19%) | 1449 (26.11%) | 296 | 20.43 | 1.06% | 6.44% | 19.67% |
| 2025-03-13 | 172.5 (-1.99%) | 1149 (-11.72%) | 479 | 41.69 | 0.84% | 6.25% | 19.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 176.0 (2.33%) | 1302 (-0.96%) | 425 | 32.64 | 0.95% | 6.75% | 19.27% |
| 2025-03-11 | 172.0 (1.18%) | 1314 (-63.73%) | 580 | 44.14 | 0.96% | 6.45% | 18.63% |
| 2025-03-10 | 170.0 (2.41%) | 3625 (207.37%) | 2371 | 65.41 | 2.64% | 6.01% | 18.2% |
| 2025-03-07 | 166.0 (0.91%) | 1179 (-35.9%) | 520 | 44.11 | 0.86% | 4.28% | 15.96% |
| 2025-03-06 | 164.5 (-3.24%) | 1840 (107.64%) | 882 | 47.93 | 1.34% | 4.26% | 15.78% |
| 2025-03-05 | 170.0 (4.62%) | 886 (23.73%) | 345 | 38.94 | 0.65% | 3.48% | 15.5% |
| 2025-03-04 | 162.5 (0.31%) | 716 (-42.6%) | 336 | 46.93 | 0.52% | 3.45% | 15.76% |
| 2025-03-03 | 162.0 (-4.99%) | 1247 (7.88%) | 358 | 28.71 | 0.91% | 3.49% | 15.92% |
| 2025-02-27 | 170.5 (-2.29%) | 1156 (50.6%) | 387 | 33.48 | 0.84% | 4.38% | 16.21% |
| 2025-02-26 | 174.5 (0.0%) | 768 (-8.38%) | 354 | 46.09 | 0.56% | 5.63% | 16.2% |
| 2025-02-25 | 174.5 (-0.57%) | 838 (7.95%) | 319 | 38.07 | 0.61% | 5.39% | 16.29% |
| 2025-02-24 | 175.5 (-0.85%) | 776 (-68.5%) | 334 | 43.04 | 0.57% | 5.32% | 16.2% |
| 2025-02-21 | 177.0 (0.57%) | 2465 (-14.43%) | 1237 | 50.18 | 1.8% | 5.32% | 16.28% |
| 2025-02-20 | 176.0 (1.44%) | 2880 (561.12%) | 1437 | 49.9 | 2.1% | 4.57% | 15.35% |
| 2025-02-19 | 173.5 (0.29%) | 435 (-41.39%) | 152 | 34.94 | 0.32% | 3.18% | 13.8% |
| 2025-02-18 | 173.0 (-0.57%) | 743 (-3.3%) | 417 | 56.12 | 0.54% | 3.65% | 14.9% |
| 2025-02-17 | 174.0 (0.0%) | 768 (-46.68%) | 299 | 38.93 | 0.56% | 3.42% | 16.07% |
| 2025-02-14 | 174.0 (2.96%) | 1441 (47.95%) | 566 | 39.28 | 1.05% | 3.38% | 17.24% |
| 2025-02-13 | 169.0 (1.2%) | 974 (-9.67%) | 375 | 38.5 | 0.71% | 2.73% | 16.87% |
| 2025-02-12 | 167.0 (1.21%) | 1078 (154.42%) | 546 | 50.65 | 0.79% | 2.71% | 16.74% |
| 2025-02-11 | 165.0 (0.3%) | 424 (-41.26%) | 213 | 50.24 | 0.31% | 2.98% | 16.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 164.5 (-0.3%) | 721 (32.03%) | 314 | 43.55 | 0.53% | 3.58% | 18.0% |
| 2025-02-07 | 165.0 (-1.49%) | 546 (-42.11%) | 182 | 33.33 | 0.4% | 3.73% | 18.21% |
| 2025-02-06 | 167.5 (-1.18%) | 944 (-34.81%) | 390 | 41.31 | 0.69% | 4.53% | 18.46% |
| 2025-02-05 | 169.5 (3.35%) | 1448 (15.85%) | 752 | 51.93 | 1.06% | 4.67% | 18.55% |
| 2025-02-04 | 164.0 (-0.3%) | 1250 (35.53%) | 667 | 53.36 | 0.91% | 4.27% | 18.09% |
| 2025-02-03 | 164.5 (-3.24%) | 922 (-44.15%) | 403 | 43.71 | 0.67% | 3.88% | 17.77% |
| 2025-01-22 | 170.0 (3.66%) | 1651 (45.04%) | 645 | 39.07 | 1.2% | 3.85% | 17.89% |
| 2025-01-21 | 164.0 (4.46%) | 1138 (27.95%) | 368 | 32.34 | 0.83% | 3.52% | 17.47% |
| 2025-01-20 | 157.0 (-2.79%) | 890 (23.85%) | 286 | 32.13 | 0.65% | 3.24% | 17.62% |
| 2025-01-17 | 161.5 (2.22%) | 718 (-18.54%) | 254 | 35.38 | 0.52% | 4.01% | 18.41% |
| 2025-01-16 | 158.0 (2.6%) | 882 (-26.32%) | 355 | 40.25 | 0.64% | 5.19% | 21.92% |
| 2025-01-15 | 154.0 (0.0%) | 1197 (59.21%) | 506 | 42.27 | 0.87% | 6.28% | 25.86% |
| 2025-01-14 | 154.0 (1.32%) | 752 (-61.36%) | 390 | 51.86 | 0.55% | 6.09% | 27.42% |
| 2025-01-13 | 152.0 (-1.3%) | 1946 (-16.92%) | 743 | 38.18 | 1.42% | 6.12% | 28.07% |
| 2025-01-10 | 154.0 (-2.84%) | 2343 (-1.44%) | 1208 | 51.56 | 1.71% | 5.5% | 27.56% |
| 2025-01-09 | 158.5 (-6.76%) | 2377 (153.75%) | 755 | 31.76 | 1.73% | 5.34% | 26.8% |
| 2025-01-08 | 170.0 (-1.45%) | 936 (17.5%) | 275 | 29.38 | 0.68% | 4.35% | 26.59% |
| 2025-01-07 | 172.5 (-0.58%) | 797 (-27.11%) | 270 | 33.88 | 0.58% | 4.32% | 26.52% |
| 2025-01-06 | 173.5 (0.58%) | 1094 (-48.56%) | 521 | 47.62 | 0.8% | 4.51% | 27.01% |
| 2025-01-03 | 172.5 (-0.58%) | 2126 (109.13%) | 1244 | 58.51 | 1.55% | 4.31% | 27.83% |
| 2025-01-02 | 173.5 (-2.25%) | 1017 (14.84%) | 384 | 37.76 | 0.74% | 3.35% | 27.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 177.5 (2.31%) | 885 (-16.9%) | 372 | 42.03 | 0.65% | 3.41% | 27.78% |
| 2024-12-30 | 173.5 (-0.57%) | 1065 (29.26%) | 606 | 56.9 | 0.78% | 3.54% | 30.09% |
| 2024-12-27 | 174.5 (-1.97%) | 824 (2.09%) | 242 | 29.37 | 0.6% | 3.75% | 29.8% |
| 2024-12-26 | 178.0 (0.28%) | 807 (-25.93%) | 295 | 36.56 | 0.59% | 4.59% | 29.79% |
| 2024-12-25 | 177.5 (0.0%) | 1090 (1.38%) | 461 | 42.29 | 0.79% | 8.04% | 29.83% |
| 2024-12-24 | 177.5 (-0.56%) | 1075 (-19.96%) | 420 | 39.07 | 0.78% | 11.82% | 29.82% |
| 2024-12-23 | 178.5 (-0.28%) | 1343 (-32.15%) | 637 | 47.43 | 0.98% | 13.47% | 29.69% |
| 2024-12-20 | 179.0 (-1.92%) | 1980 (-64.22%) | 1074 | 54.24 | 1.44% | 13.69% | 30.08% |
| 2024-12-19 | 182.5 (-4.95%) | 5534 (-11.87%) | 2445 | 44.18 | 4.03% | 13.15% | 29.94% |
| 2024-12-18 | 192.0 (8.78%) | 6279 (88.03%) | 3008 | 47.91 | 4.58% | 10.06% | 27.38% |
| 2024-12-17 | 176.5 (2.02%) | 3339 (102.55%) | 2115 | 63.34 | 2.43% | 7.01% | 23.82% |
| 2024-12-16 | 173.0 (1.76%) | 1648 (32.67%) | 866 | 52.55 | 1.2% | 5.19% | 22.46% |
| 2024-12-13 | 170.0 (-1.45%) | 1242 (-4.2%) | 436 | 35.1 | 0.91% | 5.06% | 22.97% |
| 2024-12-12 | 172.5 (-1.43%) | 1297 (-38.02%) | 554 | 42.71 | 0.95% | 5.77% | 27.03% |
| 2024-12-11 | 175.0 (-3.58%) | 2093 (148.27%) | 940 | 44.91 | 1.53% | 5.64% | 27.81% |
| 2024-12-10 | 181.5 (0.28%) | 843 (-42.66%) | 462 | 54.8 | 0.61% | 5.54% | 27.89% |
| 2024-12-09 | 181.0 (1.12%) | 1470 (-33.74%) | 731 | 49.73 | 1.07% | 7.88% | 29.19% |
| 2024-12-06 | 179.0 (-2.19%) | 2219 (98.34%) | 1083 | 48.81 | 1.62% | 7.3% | 31.84% |
| 2024-12-05 | 183.0 (-1.88%) | 1118 (-42.65%) | 478 | 42.75 | 0.82% | 6.28% | 35.34% |
| 2024-12-04 | 186.5 (1.91%) | 1950 (-51.91%) | 992 | 50.87 | 1.42% | 6.08% | 40.52% |
| 2024-12-03 | 183.0 (6.09%) | 4056 (500.26%) | 1885 | 46.47 | 2.96% | 5.45% | 40.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 172.5 (0.29%) | 675 (-16.33%) | 295 | 43.7 | 0.49% | 3.15% | 37.82% |
| 2024-11-29 | 172.0 (1.18%) | 807 (-5.67%) | 366 | 45.35 | 0.59% | 4.02% | 38.07% |
| 2024-11-28 | 170.0 (0.0%) | 856 (-20.71%) | 361 | 42.17 | 0.62% | 4.73% | 38.35% |
| 2024-11-27 | 170.0 (-1.16%) | 1079 (20.41%) | 502 | 46.52 | 0.79% | 5.59% | 38.49% |
| 2024-11-26 | 172.0 (-0.58%) | 896 (-52.29%) | 378 | 42.19 | 0.65% | 5.81% | 39.22% |
| 2024-11-25 | 173.0 (2.37%) | 1879 (5.5%) | 731 | 38.9 | 1.37% | 6.24% | 40.45% |
| 2024-11-22 | 169.0 (-0.29%) | 1781 (-12.34%) | 555 | 31.16 | 1.3% | 6.58% | 39.72% |
| 2024-11-21 | 169.5 (-2.59%) | 2032 (46.66%) | 576 | 28.35 | 1.48% | 9.64% | 39.56% |
| 2024-11-20 | 174.0 (-2.25%) | 1385 (-6.63%) | 270 | 19.49 | 1.01% | 9.86% | 41.06% |
| 2024-11-19 | 178.0 (-0.84%) | 1484 (-36.65%) | 596 | 40.16 | 1.08% | 10.48% | 41.21% |
| 2024-11-18 | 179.5 (-2.45%) | 2342 (-57.57%) | 1469 | 62.72 | 1.71% | 11.3% | 40.89% |
| 2024-11-15 | 184.0 (6.05%) | 5520 (137.63%) | 3867 | 70.05 | 4.17% | 13.29% | 40.17% |
| 2024-11-14 | 173.5 (-3.88%) | 2323 (5.46%) | 814 | 35.04 | 1.75% | 14.29% | 37.46% |
| 2024-11-13 | 180.5 (-2.17%) | 2202 (-14.14%) | 1112 | 50.5 | 1.66% | 18.56% | 38.07% |
| 2024-11-12 | 184.5 (0.27%) | 2565 (-48.48%) | 1508 | 58.79 | 1.94% | 18.0% | 37.41% |
| 2024-11-11 | 184.0 (-2.9%) | 4980 (-27.32%) | 2820 | 56.63 | 3.76% | 16.8% | 36.83% |
| 2024-11-08 | 189.5 (-2.57%) | 6852 (-14.01%) | 4200 | 61.3 | 5.18% | 13.79% | 34.64% |
| 2024-11-07 | 194.5 (-6.27%) | 7969 (443.68%) | 4004 | 50.24 | 6.02% | 9.51% | 31.35% |
| 2024-11-06 | 207.5 (-0.48%) | 1465 (50.31%) | 803 | 54.81 | 1.11% | 4.27% | 26.79% |
| 2024-11-05 | 208.5 (2.71%) | 975 (-2.06%) | 349 | 35.79 | 0.74% | 4.71% | 29.02% |
| 2024-11-04 | 203.0 (-2.87%) | 995 (-15.66%) | 317 | 31.86 | 0.75% | 5.89% | 32.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 209.0 (1.46%) | 1180 (13.29%) | 560 | 47.46 | 0.89% | 5.82% | 34.8% |
| 2024-10-30 | 206.0 (2.23%) | 1042 (-49.08%) | 473 | 45.39 | 0.79% | 6.11% | 42.55% |
| 2024-10-29 | 201.5 (-1.95%) | 2046 (-19.03%) | 762 | 37.24 | 1.55% | 8.37% | 46.68% |
| 2024-10-28 | 205.5 (-4.42%) | 2527 (177.28%) | 727 | 28.77 | 1.91% | 8.02% | 52.18% |
| 2024-10-25 | 215.0 (-0.23%) | 911 (-41.79%) | 358 | 39.3 | 0.69% | 6.91% | 54.15% |
| 2024-10-24 | 215.5 (-1.37%) | 1566 (-61.09%) | 529 | 33.78 | 1.18% | 7.27% | 58.0% |
| 2024-10-23 | 218.5 (0.92%) | 4024 (154.38%) | 2416 | 60.04 | 3.04% | 7.55% | 65.66% |
| 2024-10-22 | 216.5 (-1.81%) | 1582 (49.35%) | 608 | 38.43 | 1.2% | 6.87% | 65.62% |
| 2024-10-21 | 220.5 (1.61%) | 1059 (-23.89%) | 350 | 33.05 | 0.8% | 6.68% | 73.57% |
| 2024-10-18 | 217.0 (-1.81%) | 1392 (-28.08%) | 423 | 30.39 | 1.05% | 7.24% | 79.34% |
| 2024-10-17 | 221.0 (0.91%) | 1935 (-38.12%) | 987 | 51.01 | 1.46% | 7.76% | 81.49% |
| 2024-10-16 | 219.0 (1.86%) | 3128 (135.92%) | 1876 | 59.97 | 2.36% | 8.18% | 81.85% |
| 2024-10-15 | 215.0 (-1.38%) | 1325 (-26.27%) | 409 | 30.87 | 1.0% | 7.27% | 81.91% |
| 2024-10-14 | 218.0 (0.23%) | 1798 (-13.73%) | 913 | 50.78 | 1.36% | 9.61% | 85.55% |
| 2024-10-11 | 217.5 (0.46%) | 2084 (-16.42%) | 1193 | 57.25 | 1.57% | 12.42% | 88.58% |
| 2024-10-09 | 216.5 (-2.26%) | 2494 (29.43%) | 880 | 35.28 | 1.88% | 13.95% | 89.08% |
| 2024-10-08 | 221.5 (-2.64%) | 1927 (-56.41%) | 865 | 44.89 | 1.46% | 20.7% | 89.88% |
| 2024-10-07 | 227.5 (4.84%) | 4420 (-19.98%) | 2424 | 54.84 | 3.34% | 24.17% | 91.55% |
| 2024-10-04 | 217.0 (-6.87%) | 5523 (34.52%) | 2454 | 44.43 | 4.17% | 27.88% | 91.74% |
| 2024-10-01 | 233.0 (-2.92%) | 4106 (-64.08%) | 2417 | 58.87 | 3.1% | 27.58% | 89.55% |
| 2024-09-30 | 240.0 (0.84%) | 11432 (75.49%) | 8361 | 73.14 | 8.63% | 29.02% | 91.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 238.0 (1.06%) | 6514 (-30.2%) | 3882 | 59.59 | 4.92% | 29.23% | 85.57% |
| 2024-09-26 | 235.5 (-2.28%) | 9333 (82.04%) | 5807 | 62.22 | 7.05% | 27.3% | 84.3% |
| 2024-09-25 | 241.0 (-0.41%) | 5126 (-14.85%) | 2999 | 58.51 | 3.87% | 29.4% | 79.61% |
| 2024-09-24 | 242.0 (-0.62%) | 6021 (-48.58%) | 3860 | 64.11 | 4.55% | 32.1% | 79.41% |
| 2024-09-23 | 243.5 (7.51%) | 11708 (195.72%) | 7268 | 62.08 | 8.84% | 30.75% | 80.82% |
| 2024-09-20 | 226.5 (1.12%) | 3959 (-67.3%) | 2214 | 55.92 | 2.99% | 23.74% | 82.27% |
| 2024-09-19 | 224.0 (0.0%) | 12107 (39.1%) | 7875 | 65.05 | 9.14% | 23.17% | 87.86% |
| 2024-09-18 | 224.0 (9.8%) | 8703 (105.4%) | 4535 | 52.11 | 6.57% | 18.66% | 97.22% |
| 2024-09-16 | 204.0 (-3.77%) | 4237 (75.27%) | 2200 | 51.92 | 3.2% | 16.47% | 97.27% |
| 2024-09-13 | 212.0 (-0.93%) | 2417 (-24.56%) | 1501 | 62.1 | 1.83% | 15.35% | 97.54% |
| 2024-09-12 | 214.0 (3.38%) | 3204 (-47.85%) | 2057 | 64.2 | 2.42% | 16.2% | 112.96% |
| 2024-09-11 | 207.0 (0.24%) | 6145 (5.9%) | 4375 | 71.2 | 4.64% | 16.92% | 115.19% |
| 2024-09-10 | 206.5 (-2.36%) | 5803 (110.8%) | 3852 | 66.38 | 4.38% | 15.8% | 115.47% |
| 2024-09-09 | 211.5 (-0.94%) | 2752 (-22.41%) | 1584 | 57.56 | 2.08% | 13.4% | 118.3% |
| 2024-09-06 | 213.5 (-1.84%) | 3548 (-14.4%) | 2055 | 57.92 | 2.68% | 16.25% | 122.49% |
| 2024-09-05 | 217.5 (-3.33%) | 4145 (-11.34%) | 2037 | 49.14 | 3.13% | 16.4% | 130.01% |
| 2024-09-04 | 225.0 (-4.46%) | 4675 (78.66%) | 2454 | 52.49 | 3.53% | 16.92% | 139.75% |
| 2024-09-03 | 235.5 (-2.08%) | 2616 (-59.92%) | 1374 | 52.52 | 1.98% | 15.75% | 140.53% |
| 2024-09-02 | 240.5 (1.05%) | 6528 (74.49%) | 4438 | 67.98 | 4.93% | 17.44% | 148.67% |
| 2024-08-30 | 238.0 (0.0%) | 3741 (-22.64%) | 1868 | 49.93 | 2.83% | 18.46% | 144.09% |
| 2024-08-29 | 238.0 (-2.66%) | 4836 (54.77%) | 2678 | 55.38 | 3.65% | 25.93% | 147.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 244.5 (-2.59%) | 3125 (-35.69%) | 1582 | 50.62 | 2.36% | 30.86% | 152.49% |
| 2024-08-27 | 251.0 (1.01%) | 4859 (-38.36%) | 3069 | 63.16 | 3.67% | 47.01% | 163.94% |
| 2024-08-26 | 248.5 (-1.39%) | 7883 (-42.17%) | 4657 | 59.08 | 5.95% | 49.96% | 176.6% |
| 2024-08-23 | 252.0 (5.0%) | 13633 (20.07%) | 10189 | 74.74 | 10.3% | 47.48% | 178.26% |
| 2024-08-22 | 240.0 (-2.44%) | 11354 (-53.68%) | 7442 | 65.55 | 8.58% | 47.06% | 168.15% |
| 2024-08-21 | 246.0 (0.61%) | 24509 (179.43%) | 16097 | 65.68 | 18.51% | 42.36% | 164.47% |
| 2024-08-20 | 244.5 (9.89%) | 8771 (91.13%) | 4270 | 48.68 | 6.62% | 27.03% | 144.89% |
| 2024-08-19 | 222.5 (1.14%) | 4589 (-25.03%) | 2732 | 59.53 | 3.47% | 27.33% | 142.4% |
| 2024-08-16 | 220.0 (1.38%) | 6121 (5.08%) | 3769 | 61.57 | 5.21% | 29.96% | 139.47% |
| 2024-08-15 | 217.0 (1.4%) | 5825 (-10.08%) | 3651 | 62.68 | 4.95% | 35.29% | 135.01% |
| 2024-08-14 | 214.0 (-0.47%) | 6477 (-29.07%) | 4389 | 67.76 | 5.51% | 43.61% | 130.75% |
| 2024-08-13 | 215.0 (-0.69%) | 9132 (18.96%) | 6163 | 67.49 | 7.77% | 42.85% | 126.32% |
| 2024-08-12 | 216.5 (1.64%) | 7676 (-38.04%) | 5437 | 70.83 | 6.53% | 45.45% | 119.05% |
| 2024-08-09 | 213.0 (1.43%) | 12389 (-20.61%) | 8344 | 67.35 | 10.54% | 39.9% | 113.45% |
| 2024-08-08 | 210.0 (7.42%) | 15605 (179.11%) | 11414 | 73.14 | 13.27% | 35.77% | 104.1% |
| 2024-08-07 | 195.5 (9.83%) | 5591 (-54.11%) | 2698 | 48.26 | 4.75% | 31.78% | 92.85% |
| 2024-08-06 | 178.0 (-9.87%) | 12183 (961.41%) | 7052 | 57.88 | 10.36% | 41.13% | 89.71% |
| 2024-08-05 | 197.5 (-9.82%) | 1147 (-84.78%) | 24 | 2.09 | 0.98% | 47.57% | 80.3% |
| 2024-08-02 | 219.0 (-3.95%) | 7543 (-30.84%) | 5459 | 72.37 | 6.41% | 54.95% | 81.47% |
| 2024-08-01 | 228.0 (4.83%) | 10906 (-34.25%) | 7473 | 68.52 | 9.27% | 50.02% | 78.06% |
| 2024-07-31 | 217.5 (-5.43%) | 16589 (-16.01%) | 11887 | 71.66 | 14.11% | 46.72% | 75.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 230.0 (-2.95%) | 19750 (100.89%) | 13504 | 68.37 | 16.79% | 33.88% | 67.08% |
| 2024-07-29 | 237.0 (-9.89%) | 9831 (463.54%) | 3801 | 38.66 | 8.36% | 22.05% | 55.52% |
| 2024-07-26 | 263.0 (-11.45%) | 1744 (-75.18%) | 85 | 4.87 | 1.48% | 14.66% | 79.78% |
| 2024-07-23 | 297.0 (-10.0%) | 7028 (373.2%) | 1264 | 17.99 | 5.98% | 13.93% | 89.48% |
| 2024-07-22 | 330.0 (10.0%) | 1485 (-74.56%) | 26 | 1.75 | 1.26% | 8.64% | 112.34% |
| 2024-07-19 | 300.0 (9.89%) | 5838 (408.24%) | 2015 | 34.52 | 4.96% | 8.46% | 112.89% |
| 2024-07-18 | 273.0 (0.55%) | 1148 (30.47%) | 0 | 0 | 0.98% | 3.99% | 109.39% |
| 2024-07-17 | 271.5 (4.02%) | 880 (8.24%) | 0 | 0 | 0.75% | 3.94% | 112.4% |
| 2024-07-16 | 261.0 (-1.88%) | 813 (-35.91%) | 0 | 0 | 0.69% | 4.38% | 115.01% |
| 2024-07-15 | 266.0 (2.9%) | 1269 (117.92%) | 0 | 0 | 1.08% | 5.7% | 115.15% |
| 2024-07-12 | 258.5 (-0.39%) | 582 (-46.68%) | 0 | 0 | 0.5% | 6.24% | 115.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 155.0 (-2.52%) | 4262 (30.13%) | 1933 | 45.35 |
| 2025-07-04 | 159.0 (-4.5%) | 3275 (-49.87%) | 989 | 30.2 |
| 2025-06-27 | 166.5 (-3.76%) | 6533 (-49.19%) | 2812 | 43.04 |
| 2025-06-20 | 173.0 (2.06%) | 12858 (5.48%) | 5993 | 46.61 |
| 2025-06-13 | 169.5 (3.67%) | 12189 (64.12%) | 6090 | 49.96 |
| 2025-06-06 | 163.5 (0.31%) | 7427 (-23.0%) | 3894 | 52.43 |
| 2025-05-29 | 163.0 (-6.86%) | 9646 (-84.02%) | 5123 | 53.11 |
| 2025-05-23 | 175.0 (8.7%) | 60344 (647.13%) | 43030 | 71.31 |
| 2025-05-16 | 161.0 (7.33%) | 8076 (-56.69%) | 3803 | 47.09 |
| 2025-05-09 | 150.0 (-7.98%) | 18651 (98.33%) | 11634 | 62.38 |
| 2025-05-02 | 163.0 (21.19%) | 9404 (248.02%) | 5054 | 53.74 |
| 2025-04-25 | 134.5 (-3.24%) | 2702 (-33.22%) | 668 | 24.72 |
| 2025-04-18 | 139.0 (5.3%) | 4046 (-29.54%) | 1722 | 42.56 |
| 2025-04-11 | 132.0 (-14.84%) | 5743 (99.16%) | 1730 | 30.12 |
| 2025-04-02 | 155.0 (-4.91%) | 2883 (-36.79%) | 1139 | 39.51 |
| 2025-03-28 | 163.0 (-7.65%) | 4561 (-48.86%) | 1316 | 28.85 |
| 2025-03-21 | 176.5 (-0.84%) | 8919 (0.87%) | 2856 | 32.02 |
| 2025-03-14 | 178.0 (7.23%) | 8842 (50.63%) | 4151 | 46.95 |
| 2025-03-07 | 166.0 (-2.64%) | 5870 (65.84%) | 2441 | 41.58 |
| 2025-02-27 | 170.5 (-3.67%) | 3539 (-51.47%) | 1394 | 39.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 177.0 (1.72%) | 7293 (57.15%) | 3542 | 48.57 |
| 2025-02-14 | 174.0 (5.45%) | 4641 (-9.22%) | 2014 | 43.4 |
| 2025-02-07 | 165.0 (-2.94%) | 5112 (38.91%) | 2394 | 46.83 |
| 2025-01-22 | 170.0 (5.26%) | 3680 (-33.04%) | 1299 | 35.3 |
| 2025-01-17 | 161.5 (4.87%) | 5497 (-27.18%) | 2248 | 40.9 |
| 2025-01-10 | 154.0 (-10.72%) | 7549 (140.12%) | 3029 | 40.12 |
| 2025-01-03 | 172.5 (-2.82%) | 3144 (61.12%) | 1628 | 51.78 |
| 2024-12-31 | 177.5 (1.72%) | 1951 (-62.05%) | 978 | 50.13 |
| 2024-12-27 | 174.5 (-2.51%) | 5141 (-72.63%) | 2055 | 39.97 |
| 2024-12-20 | 179.0 (5.29%) | 18782 (170.38%) | 9508 | 50.62 |
| 2024-12-13 | 170.0 (-5.03%) | 6946 (-30.68%) | 3123 | 44.96 |
| 2024-12-06 | 179.0 (4.07%) | 10021 (81.53%) | 4733 | 47.23 |
| 2024-11-29 | 172.0 (1.78%) | 5520 (-38.84%) | 2338 | 42.36 |
| 2024-11-22 | 169.0 (-8.15%) | 9026 (-48.69%) | 3466 | 38.4 |
| 2024-11-15 | 184.0 (-2.9%) | 17593 (-3.65%) | 10121 | 57.53 |
| 2024-11-08 | 189.5 (-9.33%) | 18259 (168.62%) | 9673 | 52.98 |
| 2024-11-01 | 209.0 (-2.79%) | 6797 (-25.67%) | 2522 | 37.1 |
| 2024-10-25 | 215.0 (-0.92%) | 9144 (-4.55%) | 4261 | 46.6 |
| 2024-10-18 | 217.0 (-0.23%) | 9580 (-12.32%) | 4608 | 48.1 |
| 2024-10-11 | 217.5 (0.23%) | 10926 (-48.13%) | 5362 | 49.08 |
| 2024-10-04 | 217.0 (-8.82%) | 21062 (-45.58%) | 13232 | 62.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 238.0 (5.08%) | 38704 (33.42%) | 23816 | 61.53 |
| 2024-09-20 | 226.5 (6.84%) | 29008 (42.72%) | 16824 | 58.0 |
| 2024-09-13 | 212.0 (-0.7%) | 20324 (-5.53%) | 13369 | 65.78 |
| 2024-09-06 | 213.5 (-10.29%) | 21514 (-11.99%) | 12358 | 57.44 |
| 2024-08-30 | 238.0 (-5.56%) | 24445 (-61.11%) | 13854 | 56.67 |
| 2024-08-23 | 252.0 (14.55%) | 62857 (78.41%) | 40730 | 64.8 |
| 2024-08-16 | 220.0 (3.29%) | 35232 (-24.91%) | 23409 | 66.44 |
| 2024-08-09 | 213.0 (-2.74%) | 46918 (-27.4%) | 29532 | 62.94 |
| 2024-08-02 | 219.0 (-16.73%) | 64621 (529.97%) | 42124 | 65.19 |
| 2024-07-26 | 263.0 (-12.33%) | 10257 (3.09%) | 1375 | 13.41 |
| 2024-07-19 | 300.0 (16.05%) | 9950 (35.57%) | 2015 | 20.25 |
| 2024-07-12 | 258.5 (0.78%) | 7339 (-66.27%) | 0 | 0.0 |
| 2024-07-05 | 256.5 (11.04%) | 21760 (-76.78%) | 0 | 0.0 |
| 2024-06-28 | 231.0 (37.91%) | 93706 (636.77%) | 55149 | 58.85 |
| 2024-06-21 | 167.5 (19.64%) | 12718 (514.0%) | 2383 | 18.74 |
| 2024-06-14 | 140.0 (8.95%) | 2071 (-25.29%) | 0 | 0.0 |
| 2024-06-07 | 128.5 (1.98%) | 2772 (-20.59%) | 0 | 0.0 |
| 2024-05-31 | 126.0 (-13.7%) | 3491 (160.68%) | 0 | 0.0 |
| 2024-05-24 | 146.0 (4.29%) | 1339 (-62.78%) | 0 | 0.0 |
| 2024-05-17 | 140.0 (-9.68%) | 3598 (92.51%) | 0 | 0.0 |
| 2024-05-10 | 155.0 (0.65%) | 1869 (42.64%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 154.0 (6.21%) | 1310 (-73.69%) | 0 | 0.0 |
| 2024-04-26 | 145.0 (-7.35%) | 4980 (16.49%) | 0 | 0.0 |
| 2024-04-19 | 156.5 (12.19%) | 4275 (145.61%) | 0 | 0.0 |
| 2024-04-12 | 139.5 (-1.06%) | 1740 (29.53%) | 0 | 0.0 |
| 2024-04-03 | 141.0 (3.68%) | 1343 (-43.18%) | 0 | 0.0 |
| 2024-03-29 | 136.0 (2.64%) | 2365 (11.21%) | 0 | 0.0 |
| 2024-03-22 | 132.5 (4.33%) | 2126 (7.04%) | 0 | 0.0 |
| 2024-03-15 | 127.0 (2.42%) | 1987 (-43.26%) | 0 | 0.0 |
| 2024-03-08 | 124.0 (2.9%) | 3501 (123.2%) | 0 | 0.0 |
| 2024-03-01 | 120.5 (7.11%) | 1568 (7.44%) | 0 | 0.0 |
| 2024-02-23 | 112.5 (0.0%) | 1460 (251.14%) | 0 | 0.0 |
| 2024-02-16 | 112.5 (0.9%) | 415 (148.42%) | 0 | 0.0 |
| 2024-02-05 | 111.5 (1.36%) | 167 (-90.42%) | 0 | 0.0 |
| 2024-02-02 | 110.0 (-9.09%) | 1746 (-27.08%) | 0 | 0.0 |
| 2024-01-26 | 121.0 (4.76%) | 2395 (-33.66%) | 0 | 0.0 |
| 2024-01-19 | 115.5 (15.73%) | 3611 (116.56%) | 0 | 0.0 |
| 2024-01-12 | 99.8 (0.81%) | 1667 (133.47%) | 0 | 0.0 |
| 2024-01-05 | 99.0 (4.65%) | 714 (29.41%) | 0 | 0 |
| 2023-12-29 | 94.6 (5.23%) | 551 (-25.48%) | 0 | 0 |
| 2023-12-22 | 89.9 (-0.33%) | 740 (97.68%) | 0 | 0 |
| 2023-12-15 | 90.2 (-1.1%) | 374 (33.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 91.2 (1.22%) | 280 (-37.12%) | 0 | 0 |
| 2023-12-01 | 90.1 (-3.12%) | 446 (-29.87%) | 0 | 0 |
| 2023-11-24 | 93.0 (5.32%) | 636 (32.42%) | 0 | 0 |
| 2023-11-17 | 88.3 (1.49%) | 480 (-23.26%) | 0 | 0 |
| 2023-11-10 | 87.0 (7.54%) | 626 (195.76%) | 0 | 0 |
| 2023-11-03 | 80.9 (-0.25%) | 211 (23.63%) | 0 | 0 |
| 2023-10-27 | 81.1 (-1.1%) | 171 (-44.54%) | 0 | 0 |
| 2023-10-20 | 82.0 (1.49%) | 308 (-35.5%) | 0 | 0 |
| 2023-10-13 | 80.8 (-4.15%) | 478 (13.84%) | 0 | 0 |
| 2023-10-06 | 84.3 (-1.52%) | 420 (77.86%) | 0 | 0 |
| 2023-09-28 | 85.6 (1.54%) | 236 (-69.17%) | 0 | 0 |
| 2023-09-22 | 84.3 (1.44%) | 767 (-29.96%) | 0 | 0 |
| 2023-09-15 | 83.1 (2.59%) | 1095 (66.03%) | 0 | 0 |
| 2023-09-08 | 81.0 (-0.98%) | 659 (-23.09%) | 0 | 0 |
| 2023-09-01 | 81.8 (-4.33%) | 857 (25.07%) | 0 | 0 |
| 2023-08-25 | 85.5 (0.0%) | 686 (-19.59%) | 0 | 0 |
| 2023-08-18 | 85.5 (-7.37%) | 853 (33.41%) | 0 | 0 |
| 2023-08-11 | 92.3 (-2.33%) | 639 (18.64%) | 0 | 0 |
| 2023-08-04 | 94.5 (-0.11%) | 539 (-37.57%) | 0 | 0 |
| 2023-07-28 | 94.6 (3.96%) | 863 (17.35%) | 0 | 0 |
| 2023-07-21 | 91.0 (-3.5%) | 735 (-42.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 94.3 (0.43%) | 1290 (42.23%) | 0 | 0 |
| 2023-07-07 | 93.9 (-3.59%) | 907 (13.93%) | 0 | 0 |
| 2023-06-30 | 97.4 (3.29%) | 796 (45.19%) | 0 | 0 |
| 2023-06-21 | 94.3 (-0.95%) | 548 (-54.61%) | 0 | 0 |
| 2023-06-16 | 95.2 (-0.83%) | 1208 (-51.11%) | 0 | 0 |
| 2023-06-09 | 96.0 (1.05%) | 2471 (-27.83%) | 0 | 0 |
| 2023-06-02 | 95.0 (-21.16%) | 3424 (21.45%) | 0 | 0 |
| 2023-05-26 | 120.5 (10.05%) | 2819 (-4.68%) | 0 | 0 |
| 2023-05-19 | 109.5 (10.72%) | 2958 (2.47%) | 0 | 0 |
| 2023-05-12 | 98.9 (1.96%) | 2887 (186.56%) | 0 | 0 |
| 2023-05-05 | 97.0 (9.11%) | 1007 (44.9%) | 0 | 0 |
| 2023-04-28 | 88.9 (0.68%) | 695 (-32.01%) | 0 | 0 |
| 2023-04-21 | 88.3 (-5.66%) | 1022 (4.88%) | 0 | 0 |
| 2023-04-14 | 93.6 (-1.78%) | 975 (254.05%) | 0 | 0 |
| 2023-04-07 | 95.3 (3.14%) | 275 (-48.15%) | 0 | 0 |
| 2023-03-31 | 92.4 (-2.43%) | 531 (-52.0%) | 0 | 0 |
| 2023-03-24 | 94.7 (0.96%) | 1106 (-47.6%) | 0 | 0 |
| 2023-03-17 | 93.8 | 2111 (N/A) | 0 | 0 |
