| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.0 (3.08%) | 1777 (107.72%) | 0 | 0 | 1.29% | 3.81% | 13.97% |
| 2026-06-02 | 84.4 (-1.06%) | 855 (4.34%) | 311 | 36.37 | 0.62% | 3.73% | 13.03% |
| 2026-06-01 | 85.3 (-0.81%) | 820 (2.56%) | 265 | 32.32 | 0.6% | 3.77% | 12.79% |
| 2026-05-29 | 86.0 (3.12%) | 799 (-19.5%) | 229 | 28.66 | 0.58% | 3.83% | 12.66% |
| 2026-05-28 | 83.4 (-0.83%) | 993 (-40.51%) | 492 | 49.55 | 0.72% | 3.66% | 12.45% |
| 2026-05-27 | 84.1 (0.36%) | 1669 (84.09%) | 743 | 44.52 | 1.21% | 3.57% | 11.97% |
| 2026-05-26 | 83.8 (0.72%) | 907 (0.49%) | 373 | 41.12 | 0.66% | 2.65% | 11.04% |
| 2026-05-25 | 83.2 (3.1%) | 902 (58.85%) | 336 | 37.25 | 0.65% | 2.49% | 11.01% |
| 2026-05-22 | 80.7 (-1.1%) | 568 (-35.05%) | 186 | 32.75 | 0.41% | 2.44% | 10.86% |
| 2026-05-21 | 81.6 (3.55%) | 874 (116.48%) | 139 | 15.9 | 0.63% | 2.77% | 11.0% |
| 2026-05-20 | 78.8 (2.07%) | 404 (-41.03%) | 94 | 23.27 | 0.29% | 3.06% | 10.65% |
| 2026-05-19 | 77.2 (-2.03%) | 685 (-17.31%) | 161 | 23.5 | 0.5% | 3.84% | 10.63% |
| 2026-05-18 | 78.8 (-2.84%) | 828 (-18.52%) | 202 | 24.4 | 0.6% | 3.95% | 10.51% |
| 2026-05-15 | 81.1 (-1.58%) | 1017 (-20.93%) | 209 | 20.55 | 0.74% | 3.89% | 10.27% |
| 2026-05-14 | 82.4 (-5.83%) | 1286 (-12.58%) | 190 | 14.77 | 0.93% | 3.75% | 9.8% |
| 2026-05-13 | 87.5 (3.06%) | 1471 (75.61%) | 603 | 40.99 | 1.07% | 3.53% | 9.46% |
| 2026-05-12 | 84.9 (-2.3%) | 837 (12.7%) | 297 | 35.48 | 0.61% | 2.81% | 8.73% |
| 2026-05-11 | 86.9 (-0.46%) | 743 (-10.1%) | 242 | 32.57 | 0.54% | 2.58% | 8.59% |
| 2026-05-08 | 87.3 (0.46%) | 826 (-15.71%) | 307 | 37.17 | 0.6% | 2.5% | 8.53% |
| 2026-05-07 | 86.9 (4.7%) | 981 (101.85%) | 304 | 30.99 | 0.71% | 2.28% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 83.0 (-0.95%) | 486 (-6.3%) | 127 | 26.13 | 0.35% | 1.81% | 7.9% |
| 2026-05-05 | 83.8 (-1.06%) | 518 (-18.53%) | 156 | 30.12 | 0.38% | 1.74% | 8.43% |
| 2026-05-04 | 84.7 (0.83%) | 636 (21.89%) | 193 | 30.35 | 0.46% | 1.99% | 8.66% |
| 2026-04-30 | 84.0 (1.82%) | 522 (57.37%) | 149 | 28.54 | 0.38% | 2.03% | 8.46% |
| 2026-04-29 | 82.5 (1.1%) | 331 (-13.39%) | 106 | 32.02 | 0.24% | 2.2% | 8.65% |
| 2026-04-28 | 81.6 (0.49%) | 383 (-55.94%) | 96 | 25.07 | 0.28% | 2.24% | 8.83% |
| 2026-04-27 | 81.2 (-1.34%) | 869 (26.82%) | 261 | 30.03 | 0.63% | 2.24% | 8.89% |
| 2026-04-24 | 82.3 (-3.63%) | 685 (-9.63%) | 226 | 32.99 | 0.5% | 1.99% | 8.59% |
| 2026-04-23 | 85.4 (-3.28%) | 759 (92.81%) | 229 | 30.17 | 0.55% | 1.85% | 8.53% |
| 2026-04-22 | 88.3 (-1.12%) | 393 (2.99%) | 48 | 12.21 | 0.29% | 1.57% | 8.69% |
| 2026-04-21 | 89.3 (1.25%) | 382 (-26.9%) | 59 | 15.45 | 0.28% | 1.88% | 9.28% |
| 2026-04-20 | 88.2 (1.15%) | 522 (6.53%) | 108 | 20.69 | 0.38% | 1.94% | 9.51% |
| 2026-04-17 | 87.2 (0.81%) | 490 (32.95%) | 91 | 18.57 | 0.36% | 2.02% | 9.94% |
| 2026-04-16 | 86.5 (0.58%) | 369 (-55.3%) | 63 | 17.07 | 0.27% | 2.15% | 10.45% |
| 2026-04-15 | 86.0 (2.75%) | 825 (77.33%) | 262 | 31.76 | 0.6% | 2.19% | 10.56% |
| 2026-04-14 | 83.7 (1.09%) | 465 (-26.95%) | 96 | 20.65 | 0.34% | 1.97% | 10.49% |
| 2026-04-13 | 82.8 (1.22%) | 637 (-4.8%) | 182 | 28.57 | 0.46% | 2.51% | 11.08% |
| 2026-04-10 | 81.8 (-0.37%) | 669 (58.75%) | 100 | 14.95 | 0.49% | 2.66% | 11.05% |
| 2026-04-09 | 82.1 (-2.73%) | 421 (-18.56%) | 25 | 5.94 | 0.31% | 2.43% | 11.81% |
| 2026-04-08 | 84.4 (2.55%) | 518 (-57.1%) | 102 | 19.69 | 0.38% | 2.7% | 12.21% |
| 2026-04-07 | 82.3 (-3.18%) | 1207 (43.25%) | 216 | 17.9 | 0.88% | 2.74% | 13.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 85.0 (-4.39%) | 842 (139.74%) | 114 | 13.54 | 0.61% | 2.2% | 13.5% |
| 2026-04-01 | 88.9 (1.6%) | 351 (-55.81%) | 99 | 28.21 | 0.26% | 1.92% | 14.28% |
| 2026-03-31 | 87.5 (-2.02%) | 795 (37.41%) | 235 | 29.56 | 0.58% | 2.1% | 16.86% |
| 2026-03-30 | 89.3 (-1.87%) | 579 (24.26%) | 131 | 22.63 | 0.42% | 2.23% | 17.15% |
| 2026-03-27 | 91.0 (-0.76%) | 465 (4.12%) | 84 | 18.06 | 0.34% | 2.69% | 17.28% |
| 2026-03-26 | 91.7 (-1.19%) | 447 (-26.31%) | 95 | 21.25 | 0.32% | 2.86% | 19.66% |
| 2026-03-25 | 92.8 (2.32%) | 607 (-37.71%) | 147 | 24.22 | 0.44% | 3.34% | 21.19% |
| 2026-03-24 | 90.7 (-0.87%) | 974 (-19.71%) | 222 | 22.79 | 0.71% | 3.77% | 21.35% |
| 2026-03-23 | 91.5 (-5.96%) | 1214 (74.6%) | 261 | 21.5 | 0.88% | 3.44% | 21.25% |
| 2026-03-20 | 97.3 (0.41%) | 695 (-37.58%) | 260 | 37.41 | 0.5% | 3.09% | 21.02% |
| 2026-03-19 | 96.9 (-2.42%) | 1114 (-7.03%) | 282 | 25.31 | 0.81% | 3.51% | 21.05% |
| 2026-03-18 | 99.3 (-2.65%) | 1198 (128.91%) | 199 | 16.61 | 0.87% | 3.13% | 20.74% |
| 2026-03-17 | 102.0 (-0.49%) | 523 (-27.37%) | 84 | 16.06 | 0.38% | 3.51% | 20.65% |
| 2026-03-16 | 102.5 (-0.97%) | 720 (-43.67%) | 226 | 31.39 | 0.52% | 3.84% | 21.06% |
| 2026-03-13 | 103.5 (-3.72%) | 1279 (115.52%) | 415 | 32.45 | 0.93% | 5.11% | 21.1% |
| 2026-03-12 | 107.5 (-2.71%) | 593 (-65.47%) | 140 | 23.61 | 0.43% | 4.93% | 20.7% |
| 2026-03-11 | 110.5 (5.24%) | 1719 (77.03%) | 602 | 35.02 | 1.25% | 5.89% | 20.94% |
| 2026-03-10 | 105.0 (-0.94%) | 971 (-60.73%) | 401 | 41.3 | 0.7% | 7.47% | 20.91% |
| 2026-03-09 | 106.0 (-1.4%) | 2473 (138.89%) | 1575 | 63.69 | 1.8% | 7.64% | 21.39% |
| 2026-03-06 | 107.5 (-0.92%) | 1035 (-46.02%) | 515 | 49.76 | 0.75% | 6.4% | 21.05% |
| 2026-03-05 | 108.5 (-1.81%) | 1918 (-50.77%) | 992 | 51.72 | 1.39% | 8.36% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 110.5 (2.79%) | 3896 (225.41%) | 1910 | 49.02 | 2.83% | 8.83% | 24.63% |
| 2026-03-03 | 107.5 (-1.83%) | 1197 (55.68%) | 577 | 48.2 | 0.87% | 6.6% | 23.5% |
| 2026-03-02 | 109.5 (0.0%) | 769 (-79.4%) | 282 | 36.67 | 0.56% | 6.34% | 23.78% |
| 2026-02-26 | 109.5 (-3.52%) | 3734 (45.62%) | 907 | 24.29 | 2.71% | 6.43% | 24.47% |
| 2026-02-25 | 113.5 (9.66%) | 2564 (208.61%) | 652 | 25.43 | 1.86% | 4.25% | 23.2% |
| 2026-02-24 | 103.5 (0.98%) | 830 (-0.63%) | 276 | 33.25 | 0.6% | 2.89% | 26.78% |
| 2026-02-23 | 102.5 (-0.49%) | 836 (-6.25%) | 216 | 25.84 | 0.61% | 3.06% | 27.8% |
| 2026-02-11 | 103.0 (-2.83%) | 891 (21.81%) | 272 | 30.53 | 0.65% | 3.25% | 27.85% |
| 2026-02-10 | 106.0 (1.44%) | 732 (6.61%) | 309 | 42.21 | 0.53% | 3.16% | 28.47% |
| 2026-02-09 | 104.5 (-0.95%) | 686 (-36.05%) | 211 | 30.76 | 0.5% | 3.16% | 30.32% |
| 2026-02-06 | 105.5 (-5.38%) | 1073 (-2.05%) | 361 | 33.64 | 0.78% | 3.33% | 30.45% |
| 2026-02-05 | 111.5 (1.36%) | 1096 (42.3%) | 471 | 42.97 | 0.8% | 3.77% | 30.17% |
| 2026-02-04 | 110.0 (2.8%) | 770 (5.89%) | 328 | 42.6 | 0.56% | 4.16% | 29.78% |
| 2026-02-03 | 107.0 (-0.47%) | 727 (-21.22%) | 282 | 38.79 | 0.53% | 5.06% | 29.6% |
| 2026-02-02 | 107.5 (-0.46%) | 923 (-45.07%) | 371 | 40.2 | 0.67% | 5.7% | 29.45% |
| 2026-01-30 | 108.0 (-4.85%) | 1681 (3.3%) | 654 | 38.91 | 1.22% | 9.59% | 29.4% |
| 2026-01-29 | 113.5 (-5.02%) | 1627 (-19.06%) | 504 | 30.98 | 1.18% | 10.06% | 28.51% |
| 2026-01-28 | 119.5 (3.02%) | 2011 (25.06%) | 655 | 32.57 | 1.46% | 10.03% | 27.86% |
| 2026-01-27 | 116.0 (-3.33%) | 1608 (-74.39%) | 419 | 26.06 | 1.17% | 9.82% | 26.8% |
| 2026-01-26 | 120.0 (1.69%) | 6280 (168.13%) | 3068 | 48.85 | 4.56% | 10.09% | 26.08% |
| 2026-01-23 | 118.0 (9.77%) | 2342 (48.48%) | 327 | 13.96 | 1.7% | 10.97% | 22.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 107.5 (4.37%) | 1577 (-8.4%) | 546 | 34.62 | 1.14% | 10.9% | 21.39% |
| 2026-01-21 | 103.0 (-1.9%) | 1722 (-13.1%) | 797 | 46.28 | 1.25% | 10.41% | 20.69% |
| 2026-01-20 | 105.0 (-3.67%) | 1981 (-73.57%) | 663 | 33.47 | 1.44% | 10.43% | 19.73% |
| 2026-01-19 | 109.0 (4.31%) | 7496 (234.06%) | 3469 | 46.28 | 5.44% | 11.37% | 18.6% |
| 2026-01-16 | 104.5 (9.54%) | 2244 (150.34%) | 309 | 13.77 | 1.63% | 6.56% | 13.48% |
| 2026-01-15 | 95.4 (-1.95%) | 896 (-48.72%) | 297 | 33.15 | 0.65% | 5.43% | 12.22% |
| 2026-01-14 | 97.3 (1.04%) | 1748 (-46.78%) | 711 | 40.68 | 1.27% | 5.19% | 12.41% |
| 2026-01-13 | 96.3 (3.88%) | 3284 (279.9%) | 1711 | 52.1 | 2.38% | 4.29% | 11.76% |
| 2026-01-12 | 92.7 (1.42%) | 864 (26.01%) | 252 | 29.17 | 0.63% | 2.29% | 9.66% |
| 2026-01-09 | 91.4 (0.77%) | 686 (20.66%) | 249 | 36.3 | 0.5% | 2.28% | 9.65% |
| 2026-01-08 | 90.7 (-0.77%) | 568 (11.16%) | 148 | 26.06 | 0.41% | 2.12% | 9.56% |
| 2026-01-07 | 91.4 (-1.08%) | 511 (-2.86%) | 117 | 22.9 | 0.37% | 2.23% | 9.73% |
| 2026-01-06 | 92.4 (-0.32%) | 526 (-37.82%) | 197 | 37.45 | 0.38% | 2.26% | 11.04% |
| 2026-01-05 | 92.7 (1.31%) | 847 (82.67%) | 219 | 25.86 | 0.61% | 2.33% | 11.02% |
| 2026-01-02 | 91.5 (0.11%) | 463 (-36.16%) | 104 | 22.46 | 0.34% | 2.76% | 10.68% |
| 2025-12-31 | 91.4 (-1.19%) | 726 (30.82%) | 119 | 16.39 | 0.53% | 2.94% | 10.72% |
| 2025-12-30 | 92.5 (-1.49%) | 555 (-10.55%) | 139 | 25.05 | 0.4% | 2.86% | 10.64% |
| 2025-12-29 | 93.9 (-1.47%) | 620 (-56.6%) | 212 | 34.19 | 0.45% | 2.75% | 10.79% |
| 2025-12-26 | 95.3 (-0.63%) | 1430 (99.2%) | 741 | 51.82 | 1.04% | 2.61% | 10.62% |
| 2025-12-24 | 95.9 (0.31%) | 718 (16.72%) | 272 | 37.88 | 0.52% | 1.89% | 10.09% |
| 2025-12-23 | 95.6 (1.59%) | 615 (51.89%) | 184 | 29.92 | 0.45% | 1.73% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 94.1 (0.64%) | 405 (-5.35%) | 123 | 30.37 | 0.29% | 2.13% | 10.37% |
| 2025-12-19 | 93.5 (1.52%) | 427 (-1.59%) | 73 | 17.1 | 0.31% | 2.45% | 10.7% |
| 2025-12-18 | 92.1 (-0.86%) | 434 (-13.37%) | 118 | 27.19 | 0.32% | 2.43% | 11.23% |
| 2025-12-17 | 92.9 (-1.69%) | 501 (-56.86%) | 119 | 23.75 | 0.36% | 2.73% | 11.69% |
| 2025-12-16 | 94.5 (0.21%) | 1163 (36.62%) | 626 | 53.83 | 0.84% | 2.78% | 12.18% |
| 2025-12-15 | 94.3 (2.06%) | 851 (116.75%) | 332 | 39.01 | 0.62% | 2.51% | 12.85% |
| 2025-12-12 | 92.4 (0.76%) | 392 (-53.59%) | 102 | 26.02 | 0.29% | 3.58% | 13.94% |
| 2025-12-11 | 91.7 (-1.71%) | 846 (48.63%) | 185 | 21.87 | 0.61% | 3.66% | 15.15% |
| 2025-12-10 | 93.3 (-0.74%) | 569 (-28.64%) | 156 | 27.42 | 0.41% | 3.31% | 16.13% |
| 2025-12-09 | 94.0 (-2.99%) | 798 (-65.64%) | 189 | 23.68 | 0.58% | 3.28% | 17.77% |
| 2025-12-08 | 96.9 (3.19%) | 2322 (364.47%) | 1247 | 53.7 | 1.69% | 3.14% | 18.06% |
| 2025-12-05 | 93.9 (-1.16%) | 500 (35.89%) | 150 | 30.0 | 0.36% | 2.01% | 17.53% |
| 2025-12-04 | 95.0 (0.11%) | 368 (-29.74%) | 125 | 33.97 | 0.27% | 1.93% | 17.7% |
| 2025-12-03 | 94.9 (-1.35%) | 523 (-14.89%) | 129 | 24.67 | 0.38% | 2.17% | 17.95% |
| 2025-12-02 | 96.2 (0.84%) | 615 (-19.72%) | 259 | 42.11 | 0.45% | 2.51% | 18.0% |
| 2025-12-01 | 95.4 (-1.65%) | 766 (97.54%) | 251 | 32.77 | 0.56% | 2.59% | 18.06% |
| 2025-11-28 | 97.0 (0.52%) | 388 (-44.1%) | 109 | 28.09 | 0.28% | 2.66% | 17.99% |
| 2025-11-27 | 96.5 (-0.72%) | 694 (-30.24%) | 249 | 35.88 | 0.5% | 3.22% | 18.11% |
| 2025-11-26 | 97.2 (3.08%) | 995 (38.47%) | 234 | 23.52 | 0.72% | 3.48% | 17.91% |
| 2025-11-25 | 94.3 (1.07%) | 718 (-17.45%) | 233 | 32.45 | 0.52% | 3.62% | 17.65% |
| 2025-11-24 | 93.3 (-1.27%) | 870 (-24.73%) | 235 | 27.01 | 0.63% | 4.61% | 17.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 94.5 (0.21%) | 1156 (9.15%) | 478 | 41.35 | 0.84% | 5.69% | 17.45% |
| 2025-11-20 | 94.3 (-0.11%) | 1059 (-10.79%) | 437 | 41.27 | 0.77% | 6.35% | 16.93% |
| 2025-11-19 | 94.4 (-1.77%) | 1187 (-42.88%) | 423 | 35.64 | 0.86% | 7.16% | 16.61% |
| 2025-11-18 | 96.1 (1.16%) | 2079 (-11.95%) | 1003 | 48.24 | 1.51% | 8.37% | 16.47% |
| 2025-11-17 | 95.0 (3.6%) | 2361 (14.8%) | 982 | 41.59 | 1.71% | 7.72% | 15.75% |
| 2025-11-14 | 91.7 (-4.18%) | 2056 (-5.96%) | 645 | 31.37 | 1.49% | 7.16% | 14.41% |
| 2025-11-13 | 95.7 (-2.84%) | 2187 (-23.04%) | 666 | 30.45 | 1.59% | 6.2% | 13.68% |
| 2025-11-12 | 98.5 (-3.9%) | 2842 (137.53%) | 1018 | 35.82 | 2.06% | 5.14% | 13.27% |
| 2025-11-11 | 102.5 (-3.76%) | 1196 (-24.65%) | 356 | 29.77 | 0.87% | 3.5% | 12.57% |
| 2025-11-10 | 106.5 (-4.05%) | 1587 (118.15%) | 541 | 34.09 | 1.15% | 3.14% | 12.54% |
| 2025-11-07 | 111.0 (-2.63%) | 727 (0.48%) | 181 | 24.9 | 0.53% | 2.47% | 11.9% |
| 2025-11-06 | 114.0 (-1.3%) | 724 (24.09%) | 209 | 28.87 | 0.53% | 2.35% | 11.66% |
| 2025-11-05 | 115.5 (-0.43%) | 583 (-16.15%) | 163 | 27.96 | 0.42% | 2.13% | 11.51% |
| 2025-11-04 | 116.0 (-2.52%) | 696 (3.51%) | 123 | 17.67 | 0.51% | 2.17% | 11.45% |
| 2025-11-03 | 119.0 (-1.24%) | 672 (19.8%) | 337 | 50.15 | 0.49% | 2.09% | 11.31% |
| 2025-10-31 | 120.5 (2.12%) | 561 (34.75%) | 222 | 39.57 | 0.41% | 2.12% | 11.11% |
| 2025-10-30 | 118.0 (-2.07%) | 416 (-34.72%) | 141 | 33.89 | 0.3% | 2.03% | 11.03% |
| 2025-10-29 | 120.5 (2.12%) | 638 (8.71%) | 196 | 30.72 | 0.46% | 2.18% | 11.36% |
| 2025-10-28 | 118.0 (-0.84%) | 587 (-18.2%) | 156 | 26.58 | 0.43% | 2.44% | 11.31% |
| 2025-10-27 | 119.0 (-2.06%) | 717 (62.78%) | 149 | 20.78 | 0.52% | 2.8% | 11.3% |
| 2025-10-23 | 121.5 (-1.22%) | 440 (-29.48%) | 74 | 16.82 | 0.32% | 2.65% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 123.0 (0.41%) | 625 (-37.18%) | 189 | 30.24 | 0.45% | 3.1% | 11.17% |
| 2025-10-21 | 122.5 (-1.61%) | 995 (-8.0%) | 387 | 38.89 | 0.72% | 3.82% | 11.62% |
| 2025-10-20 | 124.5 (1.22%) | 1081 (110.94%) | 417 | 38.58 | 0.79% | 4.46% | 11.4% |
| 2025-10-17 | 123.0 (-0.81%) | 512 (-51.17%) | 152 | 29.69 | 0.37% | 4.52% | 11.26% |
| 2025-10-16 | 124.0 (1.22%) | 1050 (-35.45%) | 431 | 41.05 | 0.76% | 4.66% | 11.32% |
| 2025-10-15 | 122.5 (1.24%) | 1627 (-13.06%) | 729 | 44.81 | 1.18% | 4.18% | 11.26% |
| 2025-10-14 | 121.0 (2.54%) | 1871 (60.51%) | 917 | 49.01 | 1.36% | 3.38% | 10.74% |
| 2025-10-13 | 118.0 (2.61%) | 1166 (65.69%) | 528 | 45.28 | 0.85% | 2.38% | 10.21% |
| 2025-10-09 | 115.0 (-1.71%) | 703 (82.06%) | 194 | 27.6 | 0.51% | 1.9% | 9.89% |
| 2025-10-08 | 117.0 (-0.43%) | 386 (-26.07%) | 129 | 33.42 | 0.28% | 1.68% | 9.67% |
| 2025-10-07 | 117.5 (0.43%) | 522 (4.67%) | 115 | 22.03 | 0.38% | 1.72% | 9.71% |
| 2025-10-03 | 117.0 (0.43%) | 499 (-0.04%) | 123 | 24.65 | 0.36% | 1.98% | 9.72% |
| 2025-10-02 | 116.5 (-2.1%) | 499 (23.54%) | 74 | 14.83 | 0.36% | 2.03% | 10.26% |
| 2025-10-01 | 119.0 (0.0%) | 404 (-9.75%) | 98 | 24.26 | 0.29% | 2.08% | 10.18% |
| 2025-09-30 | 119.0 (2.59%) | 448 (-48.63%) | 102 | 22.77 | 0.33% | 2.09% | 10.35% |
| 2025-09-26 | 116.0 (-2.52%) | 872 (53.2%) | 197 | 22.59 | 0.63% | 2.17% | 10.76% |
| 2025-09-25 | 119.0 (0.85%) | 569 (-0.53%) | 257 | 45.17 | 0.41% | 2.44% | 10.76% |
| 2025-09-24 | 118.0 (-0.84%) | 572 (36.76%) | 176 | 30.77 | 0.42% | 2.53% | 10.88% |
| 2025-09-23 | 119.0 (-0.83%) | 418 (-24.81%) | 108 | 25.84 | 0.3% | 2.76% | 11.36% |
| 2025-09-22 | 120.0 (-0.83%) | 556 (-55.39%) | 158 | 28.42 | 0.4% | 2.89% | 12.55% |
| 2025-09-19 | 121.0 (0.41%) | 1248 (81.56%) | 530 | 42.47 | 0.91% | 3.19% | 13.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 120.5 (1.69%) | 687 (-23.27%) | 177 | 25.76 | 0.5% | 2.95% | 16.0% |
| 2025-09-17 | 118.5 (0.42%) | 896 (49.36%) | 249 | 27.79 | 0.65% | 3.27% | 15.95% |
| 2025-09-16 | 118.0 (-0.84%) | 599 (-37.36%) | 94 | 15.69 | 0.44% | 3.15% | 15.99% |
| 2025-09-15 | 119.0 (-2.86%) | 957 (4.16%) | 237 | 24.76 | 0.7% | 3.0% | 16.03% |
| 2025-09-12 | 122.5 (-2.0%) | 919 (-18.84%) | 198 | 21.55 | 0.67% | 2.63% | 16.11% |
| 2025-09-11 | 125.0 (-3.85%) | 1133 (56.11%) | 340 | 30.01 | 0.82% | 2.35% | 16.1% |
| 2025-09-10 | 130.0 (1.56%) | 725 (79.51%) | 222 | 30.62 | 0.53% | 2.43% | 16.72% |
| 2025-09-09 | 128.0 (0.39%) | 404 (-9.62%) | 118 | 29.21 | 0.29% | 2.19% | 16.86% |
| 2025-09-08 | 127.5 (-1.16%) | 447 (-15.94%) | 119 | 26.62 | 0.32% | 2.36% | 17.97% |
| 2025-09-05 | 129.0 (-1.53%) | 532 (-57.07%) | 156 | 29.32 | 0.39% | 2.77% | 18.79% |
| 2025-09-04 | 131.0 (4.8%) | 1239 (215.56%) | 337 | 27.2 | 0.9% | 3.01% | 18.83% |
| 2025-09-03 | 125.0 (-1.19%) | 392 (-38.84%) | 98 | 25.0 | 0.29% | 2.65% | 18.52% |
| 2025-09-02 | 126.5 (1.2%) | 642 (-36.76%) | 201 | 31.31 | 0.47% | 3.26% | 18.82% |
| 2025-09-01 | 125.0 (-2.72%) | 1015 (17.75%) | 300 | 29.56 | 0.74% | 4.29% | 18.74% |
| 2025-08-29 | 128.5 (-1.53%) | 862 (17.25%) | 191 | 22.16 | 0.63% | 5.25% | 18.34% |
| 2025-08-28 | 130.5 (1.16%) | 735 (-40.7%) | 282 | 38.37 | 0.53% | 7.69% | 18.35% |
| 2025-08-27 | 129.0 (0.0%) | 1240 (-39.64%) | 380 | 30.65 | 0.9% | 7.61% | 18.62% |
| 2025-08-26 | 129.0 (-3.01%) | 2055 (-12.0%) | 769 | 37.42 | 1.49% | 7.39% | 18.14% |
| 2025-08-25 | 133.0 (-1.85%) | 2336 (-44.68%) | 971 | 41.57 | 1.7% | 6.37% | 17.25% |
| 2025-08-22 | 135.5 (3.83%) | 4223 (576.45%) | 2283 | 54.06 | 3.06% | 5.45% | 16.03% |
| 2025-08-21 | 130.5 (-1.14%) | 624 (-33.61%) | 152 | 24.36 | 0.45% | 3.05% | 13.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 132.0 (-0.38%) | 940 (42.49%) | 297 | 31.6 | 0.68% | 4.04% | 13.09% |
| 2025-08-19 | 132.5 (-0.75%) | 659 (-38.05%) | 249 | 37.78 | 0.48% | 4.02% | 12.88% |
| 2025-08-18 | 133.5 (1.91%) | 1065 (16.84%) | 350 | 32.86 | 0.77% | 4.94% | 13.24% |
| 2025-08-15 | 131.0 (-0.38%) | 911 (-54.09%) | 337 | 36.99 | 0.66% | 5.31% | 12.89% |
| 2025-08-14 | 131.5 (-3.66%) | 1986 (116.59%) | 604 | 30.41 | 1.44% | 5.08% | 13.36% |
| 2025-08-13 | 136.5 (0.74%) | 917 (-52.42%) | 307 | 33.48 | 0.67% | 4.23% | 12.23% |
| 2025-08-12 | 135.5 (3.04%) | 1927 (22.02%) | 980 | 50.86 | 1.4% | 4.15% | 12.2% |
| 2025-08-11 | 131.5 (-2.23%) | 1579 (167.61%) | 418 | 26.47 | 1.15% | 3.14% | 11.35% |
| 2025-08-08 | 134.5 (-1.1%) | 590 (-27.84%) | 50 | 8.47 | 0.43% | 2.33% | 11.6% |
| 2025-08-07 | 136.0 (-2.86%) | 817 (1.78%) | 95 | 11.63 | 0.59% | 2.53% | 12.51% |
| 2025-08-06 | 140.0 (-1.41%) | 803 (50.58%) | 89 | 11.08 | 0.58% | 2.74% | 12.27% |
| 2025-08-05 | 142.0 (2.16%) | 533 (16.12%) | 106 | 19.89 | 0.39% | 2.59% | 12.02% |
| 2025-08-04 | 139.0 (-0.71%) | 459 (-47.57%) | 125 | 27.23 | 0.33% | 2.8% | 12.29% |
| 2025-08-01 | 140.0 (1.82%) | 876 (-20.46%) | 330 | 37.67 | 0.64% | 2.94% | 12.37% |
| 2025-07-31 | 137.5 (-2.48%) | 1102 (86.73%) | 378 | 34.3 | 0.8% | 2.53% | 12.4% |
| 2025-07-30 | 141.0 (0.0%) | 590 (-28.67%) | 150 | 25.42 | 0.43% | 2.08% | 11.99% |
| 2025-07-29 | 141.0 (-1.74%) | 827 (25.94%) | 251 | 30.35 | 0.6% | 2.12% | 11.84% |
| 2025-07-28 | 143.5 (-2.05%) | 657 (116.92%) | 213 | 32.42 | 0.48% | 2.36% | 11.71% |
| 2025-07-25 | 146.5 (-0.34%) | 302 (-38.81%) | 106 | 35.1 | 0.22% | 2.31% | 11.8% |
| 2025-07-24 | 147.0 (0.34%) | 494 (-22.64%) | 180 | 36.44 | 0.36% | 3.22% | 12.25% |
| 2025-07-23 | 146.5 (2.45%) | 639 (-44.98%) | 274 | 42.88 | 0.46% | 3.17% | 12.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 143.0 (-4.03%) | 1163 (98.49%) | 308 | 26.48 | 0.84% | 3.35% | 12.77% |
| 2025-07-21 | 149.0 (-0.33%) | 585 (-62.38%) | 206 | 35.21 | 0.43% | 3.05% | 12.95% |
| 2025-07-18 | 149.5 (-1.32%) | 1557 (271.48%) | 464 | 29.8 | 1.13% | 4.02% | 14.23% |
| 2025-07-17 | 151.5 (0.33%) | 419 (-52.83%) | 120 | 28.64 | 0.3% | 4.23% | 16.53% |
| 2025-07-16 | 151.0 (-1.63%) | 888 (18.48%) | 210 | 23.65 | 0.65% | 4.27% | 17.98% |
| 2025-07-15 | 153.5 (-1.6%) | 750 (-61.02%) | 241 | 32.13 | 0.54% | 3.97% | 18.55% |
| 2025-07-14 | 156.0 (0.65%) | 1924 (4.28%) | 1421 | 73.86 | 1.4% | 4.08% | 19.75% |
| 2025-07-11 | 155.0 (-0.32%) | 1846 (285.56%) | 984 | 53.3 | 1.34% | 3.09% | 19.54% |
| 2025-07-10 | 155.5 (-1.27%) | 478 (1.92%) | 198 | 41.42 | 0.35% | 2.43% | 19.62% |
| 2025-07-09 | 157.5 (2.27%) | 469 (-48.1%) | 210 | 44.78 | 0.34% | 2.47% | 20.4% |
| 2025-07-08 | 154.0 (-1.91%) | 905 (60.95%) | 348 | 38.45 | 0.66% | 2.4% | 21.74% |
| 2025-07-07 | 157.0 (-1.26%) | 562 (-39.32%) | 193 | 34.34 | 0.41% | 2.21% | 23.49% |
| 2025-07-04 | 159.0 (-2.15%) | 926 (73.53%) | 237 | 25.59 | 0.67% | 2.38% | 25.3% |
| 2025-07-03 | 162.5 (-0.91%) | 534 (41.4%) | 131 | 24.53 | 0.39% | 2.38% | 25.31% |
| 2025-07-02 | 164.0 (0.61%) | 377 (-41.54%) | 120 | 31.83 | 0.27% | 2.67% | 26.15% |
| 2025-07-01 | 163.0 (-0.61%) | 646 (-18.27%) | 224 | 34.67 | 0.47% | 3.05% | 27.49% |
| 2025-06-30 | 164.0 (-1.5%) | 790 (-14.47%) | 277 | 35.06 | 0.57% | 3.61% | 28.02% |
| 2025-06-27 | 166.5 (-1.48%) | 924 (-1.8%) | 313 | 33.87 | 0.67% | 4.74% | 28.31% |
| 2025-06-26 | 169.0 (0.0%) | 941 (4.67%) | 369 | 39.21 | 0.68% | 7.5% | 28.31% |
| 2025-06-25 | 169.0 (0.3%) | 899 (-36.49%) | 328 | 36.48 | 0.65% | 8.57% | 28.59% |
| 2025-06-24 | 168.5 (0.6%) | 1415 (-39.83%) | 739 | 52.23 | 1.03% | 9.13% | 29.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 167.5 (-3.18%) | 2353 (-50.21%) | 1063 | 45.18 | 1.71% | 9.85% | 32.27% |
| 2025-06-20 | 173.0 (5.17%) | 4725 (95.5%) | 2094 | 44.32 | 3.43% | 9.33% | 33.18% |
| 2025-06-19 | 164.5 (-4.36%) | 2417 (44.74%) | 873 | 36.12 | 1.75% | 7.32% | 35.92% |
| 2025-06-18 | 172.0 (1.18%) | 1670 (-30.58%) | 707 | 42.34 | 1.21% | 6.69% | 39.37% |
| 2025-06-17 | 170.0 (0.0%) | 2405 (46.75%) | 1386 | 57.63 | 1.75% | 7.16% | 58.7% |
| 2025-06-16 | 170.0 (0.29%) | 1639 (-15.93%) | 933 | 56.92 | 1.19% | 7.82% | 66.22% |
| 2025-06-13 | 169.5 (-0.59%) | 1950 (25.23%) | 1109 | 56.87 | 1.42% | 8.85% | 67.15% |
| 2025-06-12 | 170.5 (0.0%) | 1557 (-32.79%) | 666 | 42.77 | 1.13% | 8.12% | 66.33% |
| 2025-06-11 | 170.5 (-1.16%) | 2316 (-30.03%) | 1144 | 49.4 | 1.68% | 8.21% | 66.2% |
| 2025-06-10 | 172.5 (0.88%) | 3311 (8.43%) | 1687 | 50.95 | 2.4% | 8.15% | 66.12% |
| 2025-06-09 | 171.0 (4.59%) | 3054 (222.79%) | 1484 | 48.59 | 2.22% | 6.75% | 64.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 87.0 (1.16%) | 3453 (-34.5%) | 576 | 16.68 |
| 2026-05-29 | 86.0 (6.57%) | 5272 (56.86%) | 2173 | 41.22 |
| 2026-05-22 | 80.7 (-0.49%) | 3361 (-37.25%) | 782 | 23.27 |
| 2026-05-15 | 81.1 (-7.1%) | 5356 (55.27%) | 1541 | 28.77 |
| 2026-05-08 | 87.3 (3.93%) | 3449 (63.68%) | 1087 | 31.52 |
| 2026-04-30 | 84.0 (2.07%) | 2107 (-23.19%) | 612 | 29.05 |
| 2026-04-24 | 82.3 (-5.62%) | 2743 (-1.63%) | 670 | 24.43 |
| 2026-04-17 | 87.2 (6.6%) | 2789 (-0.99%) | 694 | 24.88 |
| 2026-04-10 | 81.8 (-3.76%) | 2817 (9.65%) | 443 | 15.73 |
| 2026-04-02 | 85.0 (-6.59%) | 2569 (-30.75%) | 579 | 22.54 |
| 2026-03-27 | 91.0 (-6.47%) | 3710 (-12.75%) | 809 | 21.81 |
| 2026-03-20 | 97.3 (-5.99%) | 4252 (-39.58%) | 1051 | 24.72 |
| 2026-03-13 | 103.5 (-3.72%) | 7038 (-20.17%) | 3133 | 44.52 |
| 2026-03-06 | 107.5 (-1.83%) | 8817 (10.7%) | 4276 | 48.5 |
| 2026-02-26 | 109.5 (6.31%) | 7965 (244.68%) | 2051 | 25.75 |
| 2026-02-11 | 103.0 (-2.37%) | 2310 (-49.68%) | 792 | 34.29 |
| 2026-02-06 | 105.5 (-2.31%) | 4592 (-65.23%) | 1813 | 39.48 |
| 2026-01-30 | 108.0 (-8.47%) | 13208 (-12.64%) | 5300 | 40.13 |
| 2026-01-23 | 118.0 (12.92%) | 15120 (67.29%) | 5802 | 38.37 |
| 2026-01-16 | 104.5 (14.33%) | 9038 (187.82%) | 3280 | 36.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 91.4 (-0.11%) | 3140 (577.2%) | 930 | 29.62 |
| 2026-01-02 | 91.5 (-3.99%) | 463 (-85.37%) | 104 | 22.46 |
| 2025-12-26 | 95.3 (1.93%) | 3168 (-6.25%) | 1320 | 41.67 |
| 2025-12-19 | 93.5 (1.19%) | 3379 (-31.45%) | 1268 | 37.53 |
| 2025-12-12 | 92.4 (-1.6%) | 4930 (77.72%) | 1879 | 38.11 |
| 2025-12-05 | 93.9 (-3.2%) | 2774 (-24.35%) | 914 | 32.95 |
| 2025-11-28 | 97.0 (2.65%) | 3666 (-53.26%) | 1060 | 28.91 |
| 2025-11-21 | 94.5 (3.05%) | 7844 (-20.53%) | 3323 | 42.36 |
| 2025-11-14 | 91.7 (-17.39%) | 9870 (189.89%) | 3226 | 32.68 |
| 2025-11-07 | 111.0 (-7.88%) | 3405 (16.55%) | 1013 | 29.75 |
| 2025-10-31 | 120.5 (-0.82%) | 2921 (-7.07%) | 864 | 29.58 |
| 2025-10-23 | 121.5 (-1.22%) | 3143 (-49.53%) | 1067 | 33.95 |
| 2025-10-17 | 123.0 (6.96%) | 6228 (286.05%) | 2757 | 44.27 |
| 2025-10-09 | 115.0 (-1.71%) | 1613 (-12.9%) | 438 | 27.15 |
| 2025-10-03 | 117.0 (0.86%) | 1852 (-38.06%) | 397 | 21.44 |
| 2025-09-26 | 116.0 (-4.13%) | 2990 (-31.87%) | 896 | 29.97 |
| 2025-09-19 | 121.0 (-1.22%) | 4389 (20.93%) | 1287 | 29.32 |
| 2025-09-12 | 122.5 (-5.04%) | 3630 (-5.05%) | 997 | 27.47 |
| 2025-09-05 | 129.0 (0.39%) | 3823 (-47.13%) | 1092 | 28.56 |
| 2025-08-29 | 128.5 (-5.17%) | 7231 (-3.75%) | 2593 | 35.86 |
| 2025-08-22 | 135.5 (3.44%) | 7513 (2.61%) | 3331 | 44.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 131.0 (-2.6%) | 7322 (128.44%) | 2646 | 36.14 |
| 2025-08-08 | 134.5 (-3.93%) | 3205 (-20.93%) | 465 | 14.51 |
| 2025-08-01 | 140.0 (-4.44%) | 4053 (27.2%) | 1322 | 32.62 |
| 2025-07-25 | 146.5 (-2.01%) | 3186 (-42.49%) | 1074 | 33.71 |
| 2025-07-18 | 149.5 (-3.55%) | 5541 (30.01%) | 2456 | 44.32 |
| 2025-07-11 | 155.0 (-2.52%) | 4262 (30.13%) | 1933 | 45.35 |
| 2025-07-04 | 159.0 (-4.5%) | 3275 (-49.87%) | 989 | 30.2 |
| 2025-06-27 | 166.5 (-3.76%) | 6533 (-49.19%) | 2812 | 43.04 |
| 2025-06-20 | 173.0 (2.06%) | 12858 (5.48%) | 5993 | 46.61 |
| 2025-06-13 | 169.5 (3.67%) | 12189 (64.12%) | 6090 | 49.96 |
| 2025-06-06 | 163.5 (0.31%) | 7427 (-23.0%) | 3894 | 52.43 |
| 2025-05-29 | 163.0 (-6.86%) | 9646 (-84.02%) | 5123 | 53.11 |
| 2025-05-23 | 175.0 (8.7%) | 60344 (647.13%) | 43030 | 71.31 |
| 2025-05-16 | 161.0 (7.33%) | 8076 (-56.69%) | 3803 | 47.09 |
| 2025-05-09 | 150.0 (-7.98%) | 18651 (98.33%) | 11634 | 62.38 |
| 2025-05-02 | 163.0 (21.19%) | 9404 (248.02%) | 5054 | 53.74 |
| 2025-04-25 | 134.5 (-3.24%) | 2702 (-33.22%) | 668 | 24.72 |
| 2025-04-18 | 139.0 (5.3%) | 4046 (-29.54%) | 1722 | 42.56 |
| 2025-04-11 | 132.0 (-14.84%) | 5743 (99.16%) | 1730 | 30.12 |
| 2025-04-02 | 155.0 (-4.91%) | 2883 (-36.79%) | 1139 | 39.51 |
| 2025-03-28 | 163.0 (-7.65%) | 4561 (-48.86%) | 1316 | 28.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 176.5 (-0.84%) | 8919 (0.87%) | 2856 | 32.02 |
| 2025-03-14 | 178.0 (7.23%) | 8842 (50.63%) | 4151 | 46.95 |
| 2025-03-07 | 166.0 (-2.64%) | 5870 (65.84%) | 2441 | 41.58 |
| 2025-02-27 | 170.5 (-3.67%) | 3539 (-51.47%) | 1394 | 39.39 |
| 2025-02-21 | 177.0 (1.72%) | 7293 (57.15%) | 3542 | 48.57 |
| 2025-02-14 | 174.0 (5.45%) | 4641 (-9.22%) | 2014 | 43.4 |
| 2025-02-07 | 165.0 (-2.94%) | 5112 (38.91%) | 2394 | 46.83 |
| 2025-01-22 | 170.0 (5.26%) | 3680 (-33.04%) | 1299 | 35.3 |
| 2025-01-17 | 161.5 (4.87%) | 5497 (-27.18%) | 2248 | 40.9 |
| 2025-01-10 | 154.0 (-10.72%) | 7549 (49.6%) | 3029 | 40.12 |
| 2025-01-03 | 172.5 (-2.82%) | 5046 (158.61%) | 2098 | 41.58 |
| 2024-12-31 | 177.5 (1.72%) | 1951 (-62.05%) | 978 | 50.13 |
| 2024-12-27 | 174.5 (-2.51%) | 5141 (-72.63%) | 2055 | 39.97 |
| 2024-12-20 | 179.0 (5.29%) | 18782 (170.38%) | 9508 | 50.62 |
| 2024-12-13 | 170.0 (-5.03%) | 6946 (-30.68%) | 3123 | 44.96 |
| 2024-12-06 | 179.0 (4.07%) | 10021 (81.53%) | 4733 | 47.23 |
| 2024-11-29 | 172.0 (1.78%) | 5520 (-38.84%) | 2338 | 42.36 |
| 2024-11-22 | 169.0 (-8.15%) | 9026 (-48.69%) | 3466 | 38.4 |
| 2024-11-15 | 184.0 (-2.9%) | 17593 (-3.65%) | 10121 | 57.53 |
| 2024-11-08 | 189.5 (-9.33%) | 18259 (168.62%) | 9673 | 52.98 |
| 2024-11-01 | 209.0 (-2.79%) | 6797 (-25.67%) | 2522 | 37.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 215.0 (-0.92%) | 9144 (-4.55%) | 4261 | 46.6 |
| 2024-10-18 | 217.0 (-0.23%) | 9580 (-12.32%) | 4608 | 48.1 |
| 2024-10-11 | 217.5 (0.23%) | 10926 (-48.13%) | 5362 | 49.08 |
| 2024-10-04 | 217.0 (-8.82%) | 21062 (-45.58%) | 13232 | 62.82 |
| 2024-09-27 | 238.0 (5.08%) | 38704 (33.42%) | 23816 | 61.53 |
| 2024-09-20 | 226.5 (6.84%) | 29008 (42.72%) | 16824 | 58.0 |
| 2024-09-13 | 212.0 (-0.7%) | 20324 (-5.53%) | 13369 | 65.78 |
| 2024-09-06 | 213.5 (-10.29%) | 21514 (-11.99%) | 12358 | 57.44 |
| 2024-08-30 | 238.0 (-5.56%) | 24445 (-61.11%) | 13854 | 56.67 |
| 2024-08-23 | 252.0 (14.55%) | 62857 (78.41%) | 40730 | 64.8 |
| 2024-08-16 | 220.0 (3.29%) | 35232 (-24.91%) | 23409 | 66.44 |
| 2024-08-09 | 213.0 (-2.74%) | 46918 (-27.4%) | 29532 | 62.94 |
| 2024-08-02 | 219.0 (-16.73%) | 64621 (529.97%) | 42124 | 65.19 |
| 2024-07-26 | 263.0 (-12.33%) | 10257 (3.09%) | 1375 | 13.41 |
| 2024-07-19 | 300.0 (16.05%) | 9950 (35.57%) | 2015 | 20.25 |
| 2024-07-12 | 258.5 (0.78%) | 7339 (-66.27%) | 0 | 0.0 |
| 2024-07-05 | 256.5 (11.04%) | 21760 (-76.78%) | 0 | 0.0 |
| 2024-06-28 | 231.0 (37.91%) | 93706 (636.77%) | 55149 | 58.85 |
| 2024-06-21 | 167.5 (19.64%) | 12718 (514.0%) | 2383 | 18.74 |
| 2024-06-14 | 140.0 (8.95%) | 2071 (-25.29%) | 0 | 0.0 |
| 2024-06-07 | 128.5 (1.98%) | 2772 (-20.59%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 126.0 (-13.7%) | 3491 (160.68%) | 0 | 0.0 |
| 2024-05-24 | 146.0 (4.29%) | 1339 (-62.78%) | 0 | 0.0 |
| 2024-05-17 | 140.0 (-9.68%) | 3598 (92.51%) | 0 | 0.0 |
| 2024-05-10 | 155.0 (0.65%) | 1869 (42.64%) | 0 | 0.0 |
| 2024-05-03 | 154.0 (6.21%) | 1310 (-73.69%) | 0 | 0.0 |
| 2024-04-26 | 145.0 (-7.35%) | 4980 (16.49%) | 0 | 0.0 |
| 2024-04-19 | 156.5 (12.19%) | 4275 (145.61%) | 0 | 0.0 |
| 2024-04-12 | 139.5 (-1.06%) | 1740 (29.53%) | 0 | 0.0 |
| 2024-04-03 | 141.0 (3.68%) | 1343 (-43.18%) | 0 | 0.0 |
| 2024-03-29 | 136.0 (2.64%) | 2365 (11.21%) | 0 | 0.0 |
| 2024-03-22 | 132.5 (4.33%) | 2126 (7.04%) | 0 | 0.0 |
| 2024-03-15 | 127.0 (2.42%) | 1987 (-43.26%) | 0 | 0.0 |
| 2024-03-08 | 124.0 (2.9%) | 3501 (123.2%) | 0 | 0.0 |
| 2024-03-01 | 120.5 (7.11%) | 1568 (7.44%) | 0 | 0.0 |
| 2024-02-23 | 112.5 (0.0%) | 1460 (251.14%) | 0 | 0.0 |
| 2024-02-16 | 112.5 (0.9%) | 415 (148.42%) | 0 | 0.0 |
| 2024-02-05 | 111.5 (1.36%) | 167 (-90.42%) | 0 | 0.0 |
| 2024-02-02 | 110.0 (-9.09%) | 1746 (-27.08%) | 0 | 0.0 |
| 2024-01-26 | 121.0 (4.76%) | 2395 (-33.66%) | 0 | 0.0 |
| 2024-01-19 | 115.5 (15.73%) | 3611 (116.56%) | 0 | 0.0 |
| 2024-01-12 | 99.8 (0.81%) | 1667 (133.47%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 99.0 (4.65%) | 714 (29.41%) | 0 | 0 |
| 2023-12-29 | 94.6 (5.23%) | 551 (-25.48%) | 0 | 0 |
| 2023-12-22 | 89.9 (-0.33%) | 740 (97.68%) | 0 | 0 |
| 2023-12-15 | 90.2 (-1.1%) | 374 (33.46%) | 0 | 0 |
| 2023-12-08 | 91.2 (1.22%) | 280 (-37.12%) | 0 | 0 |
| 2023-12-01 | 90.1 (-3.12%) | 446 (-29.87%) | 0 | 0 |
| 2023-11-24 | 93.0 (5.32%) | 636 (32.42%) | 0 | 0 |
| 2023-11-17 | 88.3 (1.49%) | 480 (-23.26%) | 0 | 0 |
| 2023-11-10 | 87.0 (7.54%) | 626 (195.76%) | 0 | 0 |
| 2023-11-03 | 80.9 (-0.25%) | 211 (23.63%) | 0 | 0 |
| 2023-10-27 | 81.1 (-1.1%) | 171 (-44.54%) | 0 | 0 |
| 2023-10-20 | 82.0 (1.49%) | 308 (-35.5%) | 0 | 0 |
| 2023-10-13 | 80.8 (-4.15%) | 478 (13.84%) | 0 | 0 |
| 2023-10-06 | 84.3 (-1.52%) | 420 (77.86%) | 0 | 0 |
| 2023-09-28 | 85.6 (1.54%) | 236 (-69.17%) | 0 | 0 |
| 2023-09-22 | 84.3 (1.44%) | 767 (-29.96%) | 0 | 0 |
| 2023-09-15 | 83.1 (2.59%) | 1095 (66.03%) | 0 | 0 |
| 2023-09-08 | 81.0 (-0.98%) | 659 (-23.09%) | 0 | 0 |
| 2023-09-01 | 81.8 (-4.33%) | 857 (25.07%) | 0 | 0 |
| 2023-08-25 | 85.5 (0.0%) | 686 (-19.59%) | 0 | 0 |
| 2023-08-18 | 85.5 (-7.37%) | 853 (33.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 92.3 (-2.33%) | 639 (18.64%) | 0 | 0 |
| 2023-08-04 | 94.5 (-0.11%) | 539 (-37.57%) | 0 | 0 |
| 2023-07-28 | 94.6 (3.96%) | 863 (17.35%) | 0 | 0 |
| 2023-07-21 | 91.0 (-3.5%) | 735 (-42.99%) | 0 | 0 |
| 2023-07-14 | 94.3 (0.43%) | 1290 (42.23%) | 0 | 0 |
| 2023-07-07 | 93.9 (-3.59%) | 907 (13.93%) | 0 | 0 |
| 2023-06-30 | 97.4 (3.29%) | 796 (45.19%) | 0 | 0 |
| 2023-06-21 | 94.3 (-0.95%) | 548 (-54.61%) | 0 | 0 |
| 2023-06-16 | 95.2 (-0.83%) | 1208 (-51.11%) | 0 | 0 |
| 2023-06-09 | 96.0 (1.05%) | 2471 (-27.83%) | 0 | 0 |
| 2023-06-02 | 95.0 (-21.16%) | 3424 (21.45%) | 0 | 0 |
| 2023-05-26 | 120.5 (10.05%) | 2819 (-4.68%) | 0 | 0 |
| 2023-05-19 | 109.5 (10.72%) | 2958 (2.47%) | 0 | 0 |
| 2023-05-12 | 98.9 (1.96%) | 2887 (186.56%) | 0 | 0 |
| 2023-05-05 | 97.0 (9.11%) | 1007 (44.9%) | 0 | 0 |
| 2023-04-28 | 88.9 (0.68%) | 695 (-32.01%) | 0 | 0 |
| 2023-04-21 | 88.3 (-5.66%) | 1022 (4.88%) | 0 | 0 |
| 2023-04-14 | 93.6 (-1.78%) | 975 (254.05%) | 0 | 0 |
| 2023-04-07 | 95.3 (3.14%) | 275 (-48.15%) | 0 | 0 |
| 2023-03-31 | 92.4 (-2.43%) | 531 (-52.0%) | 0 | 0 |
| 2023-03-24 | 94.7 (0.96%) | 1106 (-47.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 93.8 | 2111 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。