| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 160.5 (-3.31%) | 484 (-28.21%) | 176 | 36.36 | 0.65% | 2.34% | 7.67% |
| 2025-07-03 | 166.0 (4.08%) | 674 (103.04%) | 297 | 44.07 | 0.9% | 1.84% | 7.09% |
| 2025-07-02 | 159.5 (2.24%) | 332 (151.04%) | 133 | 40.06 | 0.44% | 1.24% | 6.29% |
| 2025-07-01 | 156.0 (1.3%) | 132 (4.4%) | 25 | 18.94 | 0.18% | 1.11% | 6.02% |
| 2025-06-30 | 154.0 (-2.53%) | 126 (11.94%) | 16 | 12.7 | 0.17% | 1.21% | 5.99% |
| 2025-06-27 | 158.0 (0.32%) | 113 (-49.85%) | 27 | 23.89 | 0.15% | 1.32% | 6.09% |
| 2025-06-26 | 157.5 (2.27%) | 225 (-2.15%) | 45 | 20.0 | 0.3% | 1.42% | 6.36% |
| 2025-06-25 | 154.0 (0.33%) | 230 (9.12%) | 54 | 23.48 | 0.31% | 1.33% | 6.28% |
| 2025-06-24 | 153.5 (4.78%) | 211 (0.38%) | 47 | 22.27 | 0.28% | 1.3% | 6.1% |
| 2025-06-23 | 146.5 (-2.33%) | 210 (12.29%) | 62 | 29.52 | 0.28% | 1.21% | 5.9% |
| 2025-06-20 | 150.0 (-0.99%) | 187 (20.28%) | 43 | 22.99 | 0.25% | 1.13% | 5.77% |
| 2025-06-19 | 151.5 (-0.33%) | 155 (-23.86%) | 33 | 21.29 | 0.21% | 1.5% | 5.63% |
| 2025-06-18 | 152.0 (-0.98%) | 204 (42.43%) | 39 | 19.12 | 0.27% | 1.98% | 5.5% |
| 2025-06-17 | 153.5 (0.99%) | 143 (-6.23%) | 30 | 20.98 | 0.19% | 1.98% | 5.49% |
| 2025-06-16 | 152.0 (1.0%) | 153 (-67.25%) | 30 | 19.61 | 0.2% | 2.82% | 5.61% |
| 2025-06-13 | 150.5 (-1.63%) | 468 (-9.08%) | 118 | 25.21 | 0.63% | 2.88% | 5.65% |
| 2025-06-12 | 153.0 (-3.77%) | 515 (157.04%) | 78 | 15.15 | 0.69% | 2.32% | 5.29% |
| 2025-06-11 | 159.0 (1.92%) | 200 (-74.04%) | 48 | 24.0 | 0.27% | 1.73% | 4.91% |
| 2025-06-10 | 156.0 (-5.45%) | 771 (277.65%) | 275 | 35.67 | 1.03% | 1.64% | 5.17% |
| 2025-06-09 | 165.0 (-2.94%) | 204 (319.52%) | 53 | 25.98 | 0.27% | 0.76% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 170.0 (-0.29%) | 48 (-33.23%) | 8 | 16.67 | 0.07% | 0.76% | 4.37% |
| 2025-06-05 | 170.5 (0.59%) | 72 (-43.06%) | 21 | 29.17 | 0.1% | 1.11% | 4.45% |
| 2025-06-04 | 169.5 (2.11%) | 128 (11.82%) | 24 | 18.75 | 0.17% | 1.24% | 4.47% |
| 2025-06-03 | 166.0 (0.61%) | 114 (-43.5%) | 25 | 21.93 | 0.15% | 1.19% | 4.53% |
| 2025-06-02 | 165.0 (-4.9%) | 202 (-34.38%) | 27 | 13.37 | 0.27% | 1.12% | 5.0% |
| 2025-05-29 | 173.5 (2.06%) | 309 (81.06%) | 127 | 41.1 | 0.41% | 1.0% | 4.95% |
| 2025-05-28 | 170.0 (-1.16%) | 170 (74.89%) | 48 | 28.24 | 0.23% | 0.7% | 4.85% |
| 2025-05-27 | 172.0 (0.29%) | 97 (66.2%) | 28 | 28.87 | 0.13% | 0.55% | 4.91% |
| 2025-05-26 | 171.5 (-0.58%) | 58 (-49.09%) | 8 | 13.79 | 0.08% | 0.68% | 5.62% |
| 2025-05-23 | 172.5 (-2.54%) | 115 (42.85%) | 14 | 12.17 | 0.15% | 0.92% | 6.33% |
| 2025-05-22 | 177.0 (0.85%) | 80 (33.58%) | 15 | 18.75 | 0.11% | 1.01% | 6.5% |
| 2025-05-21 | 175.5 (0.57%) | 60 (-68.73%) | 7 | 11.67 | 0.08% | 1.16% | 6.68% |
| 2025-05-20 | 174.5 (1.16%) | 193 (-18.12%) | 61 | 31.61 | 0.26% | 1.39% | 7.02% |
| 2025-05-19 | 172.5 (-4.7%) | 236 (27.62%) | 52 | 22.03 | 0.32% | 1.66% | 7.15% |
| 2025-05-16 | 181.0 (-1.36%) | 185 (-6.27%) | 39 | 21.08 | 0.25% | 1.7% | 7.02% |
| 2025-05-15 | 183.5 (-1.61%) | 197 (-13.0%) | 71 | 36.04 | 0.26% | 1.6% | 7.22% |
| 2025-05-14 | 186.5 (1.08%) | 226 (-42.83%) | 93 | 41.15 | 0.3% | 1.48% | 7.37% |
| 2025-05-13 | 184.5 (3.07%) | 396 (49.14%) | 160 | 40.4 | 0.53% | 1.29% | 7.8% |
| 2025-05-12 | 179.0 (-0.83%) | 266 (140.26%) | 92 | 34.59 | 0.36% | 1.0% | 8.2% |
| 2025-05-09 | 180.5 (1.4%) | 110 (1.48%) | 45 | 40.91 | 0.15% | 1.27% | 9.29% |
| 2025-05-08 | 178.0 (2.3%) | 109 (29.3%) | 39 | 35.78 | 0.15% | 1.34% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 174.0 (-2.25%) | 84 (-51.77%) | 23 | 27.38 | 0.11% | 1.51% | 10.03% |
| 2025-05-06 | 178.0 (3.79%) | 175 (-62.74%) | 79 | 45.14 | 0.23% | 1.68% | 10.06% |
| 2025-05-05 | 171.5 (-6.54%) | 469 (181.85%) | 180 | 38.38 | 0.63% | 2.29% | 9.87% |
| 2025-05-02 | 183.5 (1.94%) | 166 (-28.22%) | 33 | 19.88 | 0.22% | 2.44% | 9.9% |
| 2025-04-30 | 180.0 (-1.91%) | 232 (6.65%) | 96 | 41.38 | 0.31% | 2.55% | 10.16% |
| 2025-04-29 | 183.5 (-1.08%) | 217 (-65.31%) | 77 | 35.48 | 0.29% | 2.53% | 11.32% |
| 2025-04-28 | 185.5 (0.54%) | 627 (7.22%) | 243 | 38.76 | 0.84% | 2.66% | 11.56% |
| 2025-04-25 | 184.5 (9.82%) | 585 (137.45%) | 139 | 23.76 | 0.78% | 2.21% | 10.89% |
| 2025-04-24 | 168.0 (1.2%) | 246 (12.58%) | 85 | 34.55 | 0.33% | 1.61% | 10.38% |
| 2025-04-23 | 166.0 (5.06%) | 218 (-30.3%) | 55 | 25.23 | 0.29% | 1.73% | 10.53% |
| 2025-04-22 | 158.0 (2.93%) | 314 (8.75%) | 144 | 45.86 | 0.42% | 1.85% | 10.79% |
| 2025-04-21 | 153.5 (-6.12%) | 288 (114.73%) | 98 | 34.03 | 0.39% | 2.16% | 10.63% |
| 2025-04-18 | 163.5 (0.31%) | 134 (-59.93%) | 43 | 32.09 | 0.18% | 2.7% | 10.44% |
| 2025-04-17 | 163.0 (-1.81%) | 335 (6.76%) | 140 | 41.79 | 0.45% | 3.97% | 10.49% |
| 2025-04-16 | 166.0 (-5.14%) | 314 (-42.14%) | 61 | 19.43 | 0.42% | 4.35% | 10.23% |
| 2025-04-15 | 175.0 (7.36%) | 543 (-22.0%) | 211 | 38.86 | 0.73% | 4.14% | 10.19% |
| 2025-04-14 | 163.0 (3.82%) | 696 (-35.71%) | 327 | 46.98 | 0.93% | 3.56% | 10.19% |
| 2025-04-11 | 157.0 (-3.68%) | 1083 (74.14%) | 314 | 28.99 | 1.45% | 2.67% | 10.11% |
| 2025-04-10 | 163.0 (9.76%) | 622 (313.03%) | 56 | 9.0 | 0.83% | 1.87% | 10.13% |
| 2025-04-09 | 148.5 (-10.0%) | 150 (37.95%) | 0 | 0.0 | 0.2% | 1.53% | 10.68% |
| 2025-04-08 | 165.0 (-9.84%) | 109 (248.85%) | 1 | 0.92 | 0.15% | 2.8% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 183.0 (-9.85%) | 31 (-93.62%) | 0 | 0.0 | 0.04% | 3.19% | 12.2% |
| 2025-04-02 | 203.0 (4.64%) | 490 (35.21%) | 163 | 33.27 | 0.66% | 3.31% | 12.52% |
| 2025-04-01 | 194.0 (2.65%) | 362 (-67.09%) | 109 | 30.11 | 0.48% | 2.92% | 12.38% |
| 2025-03-31 | 189.0 (-6.9%) | 1102 (175.05%) | 265 | 24.05 | 1.47% | 2.92% | 12.24% |
| 2025-03-28 | 203.0 (-4.02%) | 400 (235.97%) | 45 | 11.25 | 0.54% | 2.01% | 11.14% |
| 2025-03-27 | 211.5 (-1.4%) | 119 (-41.5%) | 20 | 16.81 | 0.16% | 1.73% | 11.0% |
| 2025-03-26 | 214.5 (0.7%) | 203 (-43.37%) | 22 | 10.84 | 0.27% | 1.77% | 11.28% |
| 2025-03-25 | 213.0 (0.0%) | 360 (-13.86%) | 38 | 10.56 | 0.48% | 1.72% | 11.43% |
| 2025-03-24 | 213.0 (-3.84%) | 418 (116.99%) | 32 | 7.66 | 0.56% | 1.42% | 11.39% |
| 2025-03-21 | 221.5 (-0.67%) | 192 (29.66%) | 36 | 18.75 | 0.26% | 1.25% | 11.12% |
| 2025-03-20 | 223.0 (1.83%) | 148 (-13.52%) | 19 | 12.84 | 0.2% | 1.71% | 11.28% |
| 2025-03-19 | 219.0 (-2.23%) | 171 (27.1%) | 22 | 12.87 | 0.23% | 2.37% | 12.45% |
| 2025-03-18 | 224.0 (1.36%) | 135 (-53.34%) | 28 | 20.74 | 0.18% | 3.61% | 12.71% |
| 2025-03-17 | 221.0 (-1.78%) | 289 (-46.07%) | 58 | 20.07 | 0.39% | 4.8% | 12.76% |
| 2025-03-14 | 225.0 (2.27%) | 537 (-16.4%) | 172 | 32.03 | 0.72% | 4.93% | 13.38% |
| 2025-03-13 | 220.0 (-1.35%) | 642 (-41.39%) | 242 | 37.69 | 0.86% | 5.57% | 13.26% |
| 2025-03-12 | 223.0 (-4.7%) | 1096 (6.3%) | 228 | 20.8 | 1.46% | 5.07% | 13.82% |
| 2025-03-11 | 234.0 (-9.83%) | 1031 (169.63%) | 109 | 10.57 | 1.38% | 4.12% | 13.55% |
| 2025-03-10 | 259.5 (-2.44%) | 382 (-62.36%) | 111 | 29.06 | 0.51% | 3.09% | 12.94% |
| 2025-03-07 | 266.0 (3.7%) | 1016 (276.75%) | 298 | 29.33 | 1.36% | 2.95% | 13.38% |
| 2025-03-06 | 256.5 (-0.19%) | 269 (-30.09%) | 77 | 28.62 | 0.36% | 1.99% | 13.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 257.0 (0.98%) | 385 (46.81%) | 100 | 25.97 | 0.52% | 2.07% | 13.25% |
| 2025-03-04 | 254.5 (2.62%) | 262 (-5.2%) | 79 | 30.15 | 0.35% | 1.98% | 13.97% |
| 2025-03-03 | 248.0 (0.2%) | 277 (-6.26%) | 82 | 29.6 | 0.37% | 2.07% | 14.53% |
| 2025-02-27 | 247.5 (-1.2%) | 295 (-8.91%) | 56 | 18.98 | 0.39% | 1.99% | 16.61% |
| 2025-02-26 | 250.5 (-0.4%) | 324 (1.92%) | 59 | 18.21 | 0.43% | 2.01% | 18.83% |
| 2025-02-25 | 251.5 (-2.33%) | 318 (-4.48%) | 47 | 14.78 | 0.43% | 2.95% | 19.4% |
| 2025-02-24 | 257.5 (-1.53%) | 333 (54.99%) | 96 | 28.83 | 0.45% | 3.0% | 20.77% |
| 2025-02-21 | 261.5 (1.36%) | 215 (-31.55%) | 46 | 21.4 | 0.29% | 2.79% | 22.62% |
| 2025-02-20 | 258.0 (-0.77%) | 314 (-69.32%) | 71 | 22.61 | 0.42% | 3.51% | 27.95% |
| 2025-02-19 | 260.0 (-3.17%) | 1024 (182.98%) | 181 | 17.68 | 1.37% | 3.68% | 31.78% |
| 2025-02-18 | 268.5 (2.09%) | 362 (106.48%) | 98 | 27.07 | 0.48% | 3.74% | 32.07% |
| 2025-02-17 | 263.0 (0.38%) | 175 (-76.74%) | 40 | 22.86 | 0.23% | 4.45% | 34.9% |
| 2025-02-14 | 262.0 (-3.32%) | 754 (70.28%) | 177 | 23.47 | 1.01% | 4.98% | 35.29% |
| 2025-02-13 | 271.0 (-0.37%) | 442 (-58.43%) | 137 | 31.0 | 0.59% | 4.93% | 35.38% |
| 2025-02-12 | 272.0 (-5.23%) | 1065 (18.95%) | 218 | 20.47 | 1.42% | 5.43% | 37.12% |
| 2025-02-11 | 287.0 (4.55%) | 895 (55.72%) | 287 | 32.07 | 1.2% | 4.5% | 36.16% |
| 2025-02-10 | 274.5 (-3.0%) | 575 (-19.52%) | 189 | 32.87 | 0.77% | 4.54% | 35.2% |
| 2025-02-07 | 283.0 (2.54%) | 714 (-12.3%) | 208 | 29.13 | 0.95% | 4.69% | 35.02% |
| 2025-02-06 | 276.0 (-2.47%) | 814 (121.02%) | 240 | 29.48 | 1.09% | 6.18% | 34.26% |
| 2025-02-05 | 283.0 (0.71%) | 368 (-60.33%) | 141 | 38.32 | 0.49% | 7.71% | 33.53% |
| 2025-02-04 | 281.0 (-0.71%) | 929 (36.27%) | 397 | 42.73 | 1.24% | 8.22% | 33.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 283.0 (-2.08%) | 681 (-62.82%) | 303 | 44.49 | 0.91% | 8.77% | 32.64% |
| 2025-01-22 | 289.0 (2.3%) | 1834 (-6.47%) | 745 | 40.62 | 2.45% | 10.16% | 32.17% |
| 2025-01-21 | 282.5 (5.02%) | 1961 (160.92%) | 1061 | 54.11 | 2.62% | 13.33% | 30.05% |
| 2025-01-20 | 269.0 (-0.74%) | 751 (-44.05%) | 300 | 39.95 | 1.0% | 14.96% | 27.95% |
| 2025-01-17 | 271.0 (-3.04%) | 1343 (-21.89%) | 609 | 45.35 | 1.79% | 15.61% | 27.37% |
| 2025-01-16 | 279.5 (1.82%) | 1719 (-59.14%) | 770 | 44.79 | 2.3% | 17.13% | 26.29% |
| 2025-01-15 | 274.5 (-2.31%) | 4209 (32.28%) | 2558 | 60.77 | 5.62% | 15.46% | 24.55% |
| 2025-01-14 | 281.0 (9.98%) | 3182 (157.28%) | 1213 | 38.12 | 4.25% | 10.94% | 19.79% |
| 2025-01-13 | 255.5 (-1.92%) | 1236 (-50.19%) | 624 | 50.49 | 1.65% | 9.02% | 16.31% |
| 2025-01-10 | 260.5 (2.16%) | 2482 (425.94%) | 1208 | 48.67 | 3.31% | 7.83% | 16.24% |
| 2025-01-09 | 255.0 (-2.67%) | 472 (-42.45%) | 132 | 27.97 | 0.63% | 4.75% | 14.72% |
| 2025-01-08 | 262.0 (0.0%) | 820 (-52.96%) | 292 | 35.61 | 1.1% | 4.71% | 19.73% |
| 2025-01-07 | 262.0 (7.6%) | 1744 (408.17%) | 512 | 29.36 | 2.33% | 3.81% | 24.42% |
| 2025-01-06 | 243.5 (2.96%) | 343 (89.5%) | 74 | 21.57 | 0.46% | 1.83% | 23.09% |
| 2025-01-03 | 236.5 (-1.46%) | 181 (-58.62%) | 41 | 22.65 | 0.24% | 1.75% | 23.25% |
| 2025-01-02 | 240.0 (2.56%) | 437 (199.44%) | 140 | 32.04 | 0.58% | 1.98% | 23.56% |
| 2024-12-31 | 234.0 (2.18%) | 146 (-44.86%) | 36 | 24.66 | 0.2% | 1.84% | 23.2% |
| 2024-12-30 | 229.0 (-2.55%) | 265 (-4.69%) | 40 | 15.09 | 0.35% | 1.97% | 23.26% |
| 2024-12-27 | 235.0 (-2.49%) | 278 (-21.51%) | 46 | 16.55 | 0.37% | 2.14% | 23.28% |
| 2024-12-26 | 241.0 (0.0%) | 354 (6.06%) | 117 | 33.05 | 0.47% | 2.19% | 23.07% |
| 2024-12-25 | 241.0 (2.55%) | 334 (38.19%) | 75 | 22.46 | 0.45% | 2.43% | 22.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 235.0 (0.86%) | 241 (-38.21%) | 70 | 29.05 | 0.32% | 2.54% | 22.93% |
| 2024-12-23 | 233.0 (-0.85%) | 391 (22.69%) | 90 | 23.02 | 0.52% | 3.08% | 22.92% |
| 2024-12-20 | 235.0 (-2.89%) | 318 (-40.47%) | 75 | 23.58 | 0.43% | 3.32% | 23.18% |
| 2024-12-19 | 242.0 (0.83%) | 535 (28.58%) | 209 | 39.07 | 0.72% | 4.48% | 23.44% |
| 2024-12-18 | 240.0 (0.42%) | 416 (-35.1%) | 145 | 34.86 | 0.56% | 5.55% | 23.13% |
| 2024-12-17 | 239.0 (5.29%) | 642 (11.83%) | 221 | 34.42 | 0.86% | 10.64% | 22.96% |
| 2024-12-16 | 227.0 (-1.73%) | 574 (-51.51%) | 138 | 24.04 | 0.77% | 15.57% | 22.86% |
| 2024-12-13 | 231.0 (-6.1%) | 1183 (-11.86%) | 301 | 25.44 | 1.58% | 15.8% | 22.8% |
| 2024-12-12 | 246.0 (-3.34%) | 1343 (-68.22%) | 442 | 32.91 | 1.79% | 14.84% | 21.83% |
| 2024-12-11 | 254.5 (3.46%) | 4226 (-2.48%) | 2173 | 51.42 | 5.64% | 13.59% | 20.64% |
| 2024-12-10 | 246.0 (5.13%) | 4333 (479.65%) | 1796 | 41.45 | 5.79% | 8.18% | 15.74% |
| 2024-12-09 | 234.0 (2.63%) | 747 (62.15%) | 238 | 31.86 | 1.0% | 2.64% | 11.43% |
| 2024-12-06 | 228.0 (0.88%) | 461 (12.38%) | 85 | 18.44 | 0.62% | 2.02% | 13.32% |
| 2024-12-05 | 226.0 (2.49%) | 410 (134.28%) | 148 | 36.1 | 0.55% | 1.57% | 13.29% |
| 2024-12-04 | 220.5 (0.92%) | 175 (-5.89%) | 43 | 24.57 | 0.23% | 1.41% | 13.76% |
| 2024-12-03 | 218.5 (0.69%) | 186 (-33.06%) | 56 | 30.11 | 0.25% | 1.57% | 14.12% |
| 2024-12-02 | 217.0 (-0.91%) | 278 (126.2%) | 74 | 26.62 | 0.37% | 1.63% | 14.39% |
| 2024-11-29 | 219.0 (0.0%) | 122 (-57.9%) | 28 | 22.95 | 0.16% | 2.04% | 15.11% |
| 2024-11-28 | 219.0 (-2.23%) | 291 (-1.39%) | 86 | 29.55 | 0.39% | 2.57% | 15.4% |
| 2024-11-27 | 224.0 (-2.18%) | 296 (27.28%) | 61 | 20.61 | 0.4% | 2.58% | 15.47% |
| 2024-11-26 | 229.0 (-1.51%) | 232 (-60.32%) | 60 | 25.86 | 0.31% | 2.57% | 15.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 232.5 (1.97%) | 586 (13.89%) | 159 | 27.13 | 0.78% | 3.01% | 16.14% |
| 2024-11-22 | 228.0 (1.11%) | 514 (71.72%) | 134 | 26.07 | 0.69% | 2.94% | 16.06% |
| 2024-11-21 | 225.5 (0.67%) | 299 (2.28%) | 91 | 30.43 | 0.4% | 2.71% | 16.98% |
| 2024-11-20 | 224.0 (0.22%) | 293 (-47.99%) | 110 | 37.54 | 0.39% | 2.92% | 18.71% |
| 2024-11-19 | 223.5 (3.71%) | 563 (6.29%) | 201 | 35.7 | 0.75% | 3.32% | 19.96% |
| 2024-11-18 | 215.5 (-3.36%) | 530 (62.31%) | 111 | 20.94 | 0.71% | 4.08% | 20.41% |
| 2024-11-15 | 223.0 (1.36%) | 326 (-28.76%) | 126 | 38.65 | 0.44% | 6.26% | 21.12% |
| 2024-11-14 | 220.0 (-3.51%) | 458 (-21.61%) | 148 | 32.31 | 0.62% | 6.42% | 21.97% |
| 2024-11-13 | 228.0 (2.24%) | 584 (-48.31%) | 215 | 36.82 | 0.79% | 6.82% | 22.42% |
| 2024-11-12 | 223.0 (-3.88%) | 1131 (-47.36%) | 342 | 30.24 | 1.52% | 6.62% | 23.99% |
| 2024-11-11 | 232.0 (-8.84%) | 2149 (385.28%) | 670 | 31.18 | 2.89% | 5.63% | 23.38% |
| 2024-11-08 | 254.5 (-0.59%) | 443 (-41.51%) | 128 | 28.89 | 0.6% | 3.83% | 23.28% |
| 2024-11-07 | 256.0 (-2.29%) | 757 (71.94%) | 153 | 20.21 | 1.02% | 3.69% | 23.49% |
| 2024-11-06 | 262.0 (-0.95%) | 440 (13.08%) | 129 | 29.32 | 0.59% | 3.13% | 25.04% |
| 2024-11-05 | 264.5 (-2.94%) | 389 (-52.22%) | 115 | 29.56 | 0.52% | 3.2% | 25.5% |
| 2024-11-04 | 272.5 (2.25%) | 815 (140.81%) | 307 | 37.67 | 1.1% | 3.4% | 25.89% |
| 2024-11-01 | 266.5 (3.29%) | 338 (-1.93%) | 140 | 41.42 | 0.46% | 3.01% | 26.41% |
| 2024-10-30 | 258.0 (-0.39%) | 345 (-29.68%) | 109 | 31.59 | 0.46% | 4.17% | 26.99% |
| 2024-10-29 | 259.0 (-1.52%) | 490 (-8.09%) | 174 | 35.51 | 0.66% | 5.84% | 27.06% |
| 2024-10-28 | 263.0 (-2.95%) | 534 (1.08%) | 95 | 17.79 | 0.72% | 6.82% | 27.17% |
| 2024-10-25 | 271.0 (-0.73%) | 528 (-55.87%) | 217 | 41.1 | 0.71% | 7.3% | 28.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 273.0 (-5.21%) | 1197 (-24.45%) | 339 | 28.32 | 1.61% | 8.02% | 29.87% |
| 2024-10-23 | 288.0 (0.52%) | 1584 (29.94%) | 620 | 39.14 | 2.13% | 7.69% | 30.08% |
| 2024-10-22 | 286.5 (5.72%) | 1219 (36.23%) | 428 | 35.11 | 1.64% | 6.63% | 36.43% |
| 2024-10-21 | 271.0 (-0.91%) | 895 (-15.71%) | 316 | 35.31 | 1.21% | 7.34% | 38.14% |
| 2024-10-18 | 273.5 (-2.32%) | 1062 (11.28%) | 381 | 35.88 | 1.43% | 7.06% | 40.11% |
| 2024-10-17 | 280.0 (-0.71%) | 954 (20.11%) | 440 | 46.12 | 1.28% | 8.42% | 41.89% |
| 2024-10-16 | 282.0 (0.0%) | 794 (-54.52%) | 306 | 38.54 | 1.07% | 7.94% | 42.24% |
| 2024-10-15 | 282.0 (-3.59%) | 1747 (155.9%) | 870 | 49.8 | 2.35% | 9.44% | 41.88% |
| 2024-10-14 | 292.5 (0.34%) | 682 (-67.09%) | 334 | 48.97 | 0.92% | 8.13% | 40.44% |
| 2024-10-11 | 291.5 (3.0%) | 2075 (248.44%) | 1046 | 50.41 | 2.79% | 8.14% | 41.14% |
| 2024-10-09 | 283.0 (0.71%) | 595 (-68.8%) | 323 | 54.29 | 0.8% | 6.96% | 40.24% |
| 2024-10-08 | 281.0 (-7.11%) | 1909 (144.37%) | 526 | 27.55 | 2.57% | 7.2% | 40.05% |
| 2024-10-07 | 302.5 (2.37%) | 781 (14.03%) | 349 | 44.69 | 1.05% | 5.16% | 38.36% |
| 2024-10-04 | 295.5 (-1.01%) | 685 (-42.87%) | 304 | 44.38 | 0.92% | 4.87% | 39.14% |
| 2024-10-01 | 298.5 (3.65%) | 1199 (55.21%) | 512 | 42.7 | 1.61% | 5.53% | 40.05% |
| 2024-09-30 | 288.0 (0.35%) | 772 (95.36%) | 242 | 31.35 | 1.04% | 6.47% | 41.64% |
| 2024-09-27 | 287.0 (-0.69%) | 395 (-30.51%) | 92 | 23.29 | 0.53% | 7.25% | 44.06% |
| 2024-09-26 | 289.0 (-1.53%) | 569 (-51.5%) | 168 | 29.53 | 0.77% | 15.2% | 45.61% |
| 2024-09-25 | 293.5 (-0.68%) | 1173 (-38.05%) | 506 | 43.14 | 1.58% | 17.79% | 46.16% |
| 2024-09-24 | 295.5 (2.96%) | 1894 (39.75%) | 1007 | 53.17 | 2.55% | 19.38% | 46.2% |
| 2024-09-23 | 287.0 (0.7%) | 1355 (-78.49%) | 672 | 49.59 | 1.82% | 20.05% | 45.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 285.0 (-4.84%) | 6300 (152.54%) | 3867 | 61.38 | 8.48% | 19.85% | 44.07% |
| 2024-09-19 | 299.5 (9.91%) | 2494 (5.94%) | 1017 | 40.78 | 3.36% | 12.08% | 36.42% |
| 2024-09-18 | 272.5 (-0.55%) | 2354 (-1.4%) | 1083 | 46.01 | 3.17% | 9.64% | 33.57% |
| 2024-09-16 | 274.0 (5.38%) | 2388 (97.33%) | 1230 | 51.51 | 3.21% | 8.09% | 31.27% |
| 2024-09-13 | 260.0 (2.16%) | 1210 (129.42%) | 519 | 42.89 | 1.63% | 6.77% | 29.3% |
| 2024-09-12 | 254.5 (0.59%) | 527 (-22.29%) | 188 | 35.67 | 0.71% | 5.75% | 28.36% |
| 2024-09-11 | 253.0 (3.27%) | 678 (-43.6%) | 278 | 41.0 | 0.91% | 5.91% | 28.14% |
| 2024-09-10 | 245.0 (-5.04%) | 1203 (-14.49%) | 510 | 42.39 | 1.62% | 6.84% | 27.93% |
| 2024-09-09 | 258.0 (6.39%) | 1407 (210.04%) | 614 | 43.64 | 1.89% | 7.05% | 27.58% |
| 2024-09-06 | 242.5 (-2.61%) | 454 (-30.17%) | 161 | 35.46 | 0.61% | 8.36% | 29.4% |
| 2024-09-05 | 249.0 (0.4%) | 650 (-52.44%) | 257 | 39.54 | 0.88% | 11.21% | 29.46% |
| 2024-09-04 | 248.0 (-4.98%) | 1367 (0.78%) | 614 | 44.92 | 1.84% | 12.41% | 30.23% |
| 2024-09-03 | 261.0 (-2.25%) | 1356 (-43.05%) | 576 | 42.48 | 1.83% | 11.89% | 29.34% |
| 2024-09-02 | 267.0 (4.91%) | 2382 (-7.41%) | 1143 | 47.98 | 3.21% | 11.68% | 29.8% |
| 2024-08-30 | 254.5 (7.16%) | 2572 (66.62%) | 1033 | 40.16 | 3.46% | 9.91% | 27.49% |
| 2024-08-29 | 237.5 (1.5%) | 1543 (57.7%) | 690 | 44.72 | 2.08% | 7.26% | 25.26% |
| 2024-08-28 | 234.0 (2.63%) | 979 (-18.55%) | 454 | 46.37 | 1.32% | 6.01% | 24.91% |
| 2024-08-27 | 228.0 (3.4%) | 1202 (12.44%) | 620 | 51.58 | 1.62% | 5.2% | 23.91% |
| 2024-08-26 | 220.5 (3.76%) | 1069 (78.6%) | 439 | 41.07 | 1.44% | 4.45% | 22.52% |
| 2024-08-23 | 212.5 (-1.16%) | 598 (-3.1%) | 344 | 57.53 | 0.81% | 4.25% | 21.55% |
| 2024-08-22 | 215.0 (2.63%) | 617 (64.29%) | 232 | 37.6 | 0.83% | 4.14% | 21.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 209.5 (0.96%) | 376 (-41.84%) | 104 | 27.66 | 0.51% | 3.8% | 20.55% |
| 2024-08-20 | 207.5 (1.22%) | 646 (-29.89%) | 309 | 47.83 | 0.87% | 4.0% | 20.8% |
| 2024-08-19 | 205.0 (5.94%) | 922 (79.98%) | 334 | 36.23 | 1.24% | 4.4% | 20.5% |
| 2024-08-16 | 193.5 (0.52%) | 512 (39.79%) | 157 | 30.66 | 0.69% | 6.87% | 19.79% |
| 2024-08-15 | 192.5 (-1.53%) | 366 (-30.47%) | 111 | 30.33 | 0.49% | 6.86% | 20.03% |
| 2024-08-14 | 195.5 (-1.26%) | 527 (-43.77%) | 193 | 36.62 | 0.71% | 8.0% | 20.84% |
| 2024-08-13 | 198.0 (3.12%) | 937 (-66.03%) | 418 | 44.61 | 1.26% | 8.24% | 20.53% |
| 2024-08-12 | 192.0 (0.0%) | 2759 (447.77%) | 1194 | 43.28 | 3.71% | 9.27% | 19.79% |
| 2024-08-09 | 192.0 (1.05%) | 503 (-58.6%) | 149 | 29.62 | 0.68% | 6.45% | 17.21% |
| 2024-08-08 | 190.0 (-7.99%) | 1216 (72.29%) | 458 | 37.66 | 1.64% | 7.01% | 17.87% |
| 2024-08-07 | 206.5 (6.99%) | 706 (-58.55%) | 186 | 26.35 | 0.95% | 7.1% | 17.08% |
| 2024-08-06 | 193.0 (-5.16%) | 1704 (157.47%) | 717 | 42.08 | 2.29% | 6.46% | 17.54% |
| 2024-08-05 | 203.5 (-9.96%) | 661 (-28.01%) | 86 | 13.01 | 0.89% | 4.4% | 16.62% |
| 2024-08-02 | 226.0 (-6.42%) | 919 (-28.18%) | 386 | 42.0 | 1.24% | 3.97% | 17.06% |
| 2024-08-01 | 241.5 (9.52%) | 1280 (446.67%) | 386 | 30.16 | 1.72% | 3.14% | 16.36% |
| 2024-07-31 | 220.5 (3.04%) | 234 (34.8%) | 76 | 32.48 | 0.32% | 1.65% | 15.29% |
| 2024-07-30 | 214.0 (1.66%) | 173 (-49.56%) | 41 | 23.7 | 0.23% | 2.09% | 16.55% |
| 2024-07-29 | 210.5 (-3.88%) | 344 (15.32%) | 45 | 13.08 | 0.46% | 2.43% | 16.99% |
| 2024-07-26 | 219.0 (-3.74%) | 298 (68.6%) | 108 | 36.24 | 0.4% | 2.5% | 17.3% |
| 2024-07-23 | 227.5 (2.48%) | 177 (-68.4%) | 32 | 18.08 | 0.24% | 3.02% | 17.67% |
| 2024-07-22 | 222.0 (-3.48%) | 560 (31.49%) | 140 | 25.0 | 0.75% | 4.09% | 18.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 230.0 (-1.71%) | 426 (8.06%) | 183 | 42.96 | 0.57% | 3.73% | 19.43% |
| 2024-07-18 | 234.0 (-1.27%) | 394 (-42.65%) | 167 | 42.39 | 0.53% | 3.68% | 19.94% |
| 2024-07-17 | 237.0 (-1.04%) | 687 (-28.93%) | 218 | 31.73 | 0.93% | 4.29% | 19.82% |
| 2024-07-16 | 239.5 (3.23%) | 968 (225.05%) | 341 | 35.23 | 1.3% | 4.7% | 19.65% |
| 2024-07-15 | 232.0 (-1.69%) | 297 (-23.02%) | 86 | 28.96 | 0.4% | 4.24% | 20.25% |
| 2024-07-12 | 236.0 (0.43%) | 386 (-54.13%) | 208 | 53.89 | 0.52% | 5.25% | 20.9% |
| 2024-07-11 | 235.0 (-0.63%) | 843 (-15.36%) | 376 | 44.6 | 1.14% | 6.1% | 22.09% |
| 2024-07-10 | 236.5 (0.64%) | 996 (58.7%) | 528 | 53.01 | 1.34% | 6.3% | 22.4% |
| 2024-07-09 | 235.0 (-0.84%) | 627 (-39.97%) | 239 | 38.12 | 0.85% | 5.5% | 22.51% |
| 2024-07-08 | 237.0 (-6.32%) | 1045 (2.32%) | 330 | 31.58 | 1.41% | 5.31% | 24.15% |
| 2024-07-05 | 253.0 (1.61%) | 1022 (3.34%) | 457 | 44.72 | 1.38% | 5.48% | 25.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 160.5 (1.58%) | 1749 (76.4%) | 647 | 36.99 |
| 2025-06-27 | 158.0 (5.33%) | 991 (17.29%) | 235 | 23.71 |
| 2025-06-20 | 150.0 (-0.33%) | 845 (-60.86%) | 175 | 20.71 |
| 2025-06-13 | 150.5 (-11.47%) | 2160 (280.76%) | 572 | 26.48 |
| 2025-06-06 | 170.0 (-2.02%) | 567 (-10.84%) | 105 | 18.52 |
| 2025-05-29 | 173.5 (0.58%) | 636 (-7.27%) | 211 | 33.18 |
| 2025-05-23 | 172.5 (-4.7%) | 686 (-46.08%) | 149 | 21.72 |
| 2025-05-16 | 181.0 (0.28%) | 1272 (34.06%) | 455 | 35.77 |
| 2025-05-09 | 180.5 (-1.63%) | 949 (-23.71%) | 366 | 38.57 |
| 2025-05-02 | 183.5 (-0.54%) | 1244 (-24.78%) | 449 | 36.09 |
| 2025-04-25 | 184.5 (12.84%) | 1654 (-18.32%) | 521 | 31.5 |
| 2025-04-18 | 163.5 (4.14%) | 2025 (1.39%) | 782 | 38.62 |
| 2025-04-11 | 157.0 (-22.66%) | 1997 (2.1%) | 371 | 18.58 |
| 2025-04-02 | 203.0 (0.0%) | 1956 (30.2%) | 537 | 27.45 |
| 2025-03-28 | 203.0 (-8.35%) | 1502 (60.15%) | 157 | 10.45 |
| 2025-03-21 | 221.5 (-1.56%) | 938 (-74.58%) | 163 | 17.38 |
| 2025-03-14 | 225.0 (-15.41%) | 3691 (66.84%) | 862 | 23.35 |
| 2025-03-07 | 266.0 (7.47%) | 2212 (73.81%) | 636 | 28.75 |
| 2025-02-27 | 247.5 (-5.35%) | 1272 (-39.16%) | 258 | 20.28 |
| 2025-02-21 | 261.5 (-0.19%) | 2092 (-43.95%) | 436 | 20.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 262.0 (-7.42%) | 3732 (6.37%) | 1008 | 27.01 |
| 2025-02-07 | 283.0 (-2.08%) | 3509 (-22.82%) | 1289 | 36.73 |
| 2025-01-22 | 289.0 (6.64%) | 4546 (-61.11%) | 2106 | 46.33 |
| 2025-01-17 | 271.0 (4.03%) | 11690 (99.42%) | 5774 | 49.39 |
| 2025-01-10 | 260.5 (10.15%) | 5862 (847.37%) | 2218 | 37.84 |
| 2025-01-03 | 236.5 (1.07%) | 618 (50.46%) | 181 | 29.29 |
| 2024-12-31 | 234.0 (-0.43%) | 411 (-74.29%) | 76 | 18.49 |
| 2024-12-27 | 235.0 (0.0%) | 1599 (-35.69%) | 398 | 24.89 |
| 2024-12-20 | 235.0 (1.73%) | 2487 (-78.98%) | 788 | 31.68 |
| 2024-12-13 | 231.0 (1.32%) | 11835 (683.45%) | 4950 | 41.83 |
| 2024-12-06 | 228.0 (4.11%) | 1510 (-1.25%) | 406 | 26.89 |
| 2024-11-29 | 219.0 (-3.95%) | 1529 (-30.51%) | 394 | 25.77 |
| 2024-11-22 | 228.0 (2.24%) | 2201 (-52.68%) | 647 | 29.4 |
| 2024-11-15 | 223.0 (-12.38%) | 4651 (63.46%) | 1501 | 32.27 |
| 2024-11-08 | 254.5 (-4.5%) | 2845 (66.53%) | 832 | 29.24 |
| 2024-11-01 | 266.5 (-1.66%) | 1708 (-68.51%) | 518 | 30.33 |
| 2024-10-25 | 271.0 (-0.91%) | 5426 (3.51%) | 1920 | 35.39 |
| 2024-10-18 | 273.5 (-6.17%) | 5242 (-2.22%) | 2331 | 44.47 |
| 2024-10-11 | 291.5 (-1.35%) | 5361 (101.78%) | 2244 | 41.86 |
| 2024-10-04 | 295.5 (2.96%) | 2657 (-50.69%) | 1058 | 39.82 |
| 2024-09-27 | 287.0 (0.7%) | 5388 (-60.2%) | 2445 | 45.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 285.0 (9.62%) | 13539 (169.26%) | 7197 | 53.16 |
| 2024-09-13 | 260.0 (7.22%) | 5028 (-19.03%) | 2109 | 41.95 |
| 2024-09-06 | 242.5 (-4.72%) | 6210 (-15.7%) | 2751 | 44.3 |
| 2024-08-30 | 254.5 (19.76%) | 7366 (133.05%) | 3236 | 43.93 |
| 2024-08-23 | 212.5 (9.82%) | 3161 (-38.06%) | 1323 | 41.85 |
| 2024-08-16 | 193.5 (0.78%) | 5103 (6.47%) | 2073 | 40.62 |
| 2024-08-09 | 192.0 (-15.04%) | 4793 (62.39%) | 1596 | 33.3 |
| 2024-08-02 | 226.0 (3.2%) | 2951 (184.84%) | 934 | 31.65 |
| 2024-07-26 | 219.0 (-4.78%) | 1036 (-62.65%) | 280 | 27.03 |
| 2024-07-19 | 230.0 (-2.54%) | 2774 (-28.87%) | 995 | 35.87 |
| 2024-07-12 | 236.0 (-6.72%) | 3900 (-4.14%) | 1681 | 43.1 |
| 2024-07-05 | 253.0 (5.64%) | 4069 (10.31%) | 1675 | 41.16 |
| 2024-06-28 | 239.5 (-2.84%) | 3688 (-4.77%) | 1487 | 40.32 |
| 2024-06-21 | 246.5 (5.34%) | 3873 (-26.41%) | 1742 | 44.98 |
| 2024-06-14 | 234.0 (-3.7%) | 5263 (-48.33%) | 2352 | 44.69 |
| 2024-06-07 | 243.0 (14.35%) | 10187 (186.49%) | 4866 | 47.77 |
| 2024-05-31 | 212.5 (-1.16%) | 3555 (63.58%) | 444 | 12.49 |
| 2024-05-24 | 215.0 (0.0%) | 2173 (-84.98%) | 0 | 0.0 |
| 2024-05-17 | 215.0 (25.0%) | 14467 (251.15%) | 5823 | 40.25 |
| 2024-05-10 | 172.0 (17.41%) | 4120 (717.32%) | 1272 | 30.87 |
| 2024-05-03 | 146.5 (0.34%) | 504 (-42.06%) | 79 | 15.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 146.0 (4.66%) | 870 (-35.13%) | 106 | 12.18 |
| 2024-04-19 | 139.5 (-7.31%) | 1341 (-32.43%) | 229 | 17.08 |
| 2024-04-12 | 150.5 (3.44%) | 1985 (445.02%) | 576 | 29.02 |
| 2024-04-03 | 145.5 (0.69%) | 364 (-76.87%) | 21 | 5.77 |
| 2024-03-29 | 144.5 (-0.34%) | 1574 (-17.0%) | 346 | 21.98 |
| 2024-03-22 | 145.0 (-1.36%) | 1897 (-74.26%) | 395 | 20.82 |
| 2024-03-15 | 147.0 (-6.07%) | 7371 (244.06%) | 1986 | 26.94 |
| 2024-03-08 | 156.5 (0.32%) | 2142 (51.32%) | 638 | 29.79 |
| 2024-03-01 | 156.0 (-4.88%) | 1415 (-48.56%) | 340 | 24.03 |
| 2024-02-23 | 164.0 (-3.53%) | 2752 (44.84%) | 709 | 25.76 |
| 2024-02-16 | 170.0 (3.98%) | 1900 (17.08%) | 515 | 27.11 |
| 2024-02-05 | 163.5 (-0.61%) | 1623 (-38.41%) | 584 | 35.98 |
| 2024-02-02 | 164.5 (7.52%) | 2635 (-31.42%) | 614 | 23.3 |
| 2024-01-26 | 153.0 (4.08%) | 3843 (189.87%) | 928 | 24.15 |
| 2024-01-19 | 147.0 (1.38%) | 1325 (-29.06%) | 278 | 20.98 |
| 2024-01-12 | 145.0 (5.45%) | 1868 (107.42%) | 578 | 30.94 |
| 2024-01-05 | 137.5 (-4.84%) | 901 (-7.65%) | 156 | 17.31 |
| 2023-12-29 | 144.5 (-1.37%) | 975 (50.63%) | 230 | 23.59 |
| 2023-12-22 | 146.5 (-2.33%) | 647 (-52.57%) | 78 | 12.06 |
| 2023-12-15 | 150.0 (-0.99%) | 1365 (2.68%) | 349 | 25.57 |
| 2023-12-08 | 151.5 (-3.5%) | 1329 (-32.31%) | 391 | 29.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 157.0 (0.64%) | 1964 (-37.94%) | 597 | 30.4 |
| 2023-11-24 | 156.0 (6.48%) | 3165 (171.59%) | 920 | 29.07 |
| 2023-11-17 | 146.5 (1.03%) | 1165 (-37.59%) | 230 | 19.74 |
| 2023-11-10 | 145.0 (0.69%) | 1867 (205.9%) | 516 | 27.64 |
| 2023-11-03 | 144.0 (-2.37%) | 610 (-26.8%) | 147 | 24.1 |
| 2023-10-27 | 147.5 (5.73%) | 834 (-12.6%) | 198 | 23.74 |
| 2023-10-20 | 139.5 (-7.0%) | 954 (-35.75%) | 190 | 19.92 |
| 2023-10-13 | 150.0 (5.63%) | 1485 (122.97%) | 412 | 27.74 |
| 2023-10-06 | 142.0 (1.07%) | 666 (13.2%) | 170 | 25.53 |
| 2023-09-28 | 140.5 (-2.09%) | 588 (-20.23%) | 0 | 0 |
| 2023-09-22 | 143.5 (-8.31%) | 737 (-60.94%) | 0 | 0 |
| 2023-09-15 | 156.5 (9.82%) | 1888 (341.43%) | 0 | 0 |
| 2023-09-08 | 142.5 (1.06%) | 427 (-33.32%) | 0 | 0 |
| 2023-09-01 | 141.0 (1.08%) | 641 (-29.99%) | 0 | 0 |
| 2023-08-25 | 139.5 (1.82%) | 916 (-49.72%) | 0 | 0 |
| 2023-08-18 | 137.0 (2.24%) | 1822 (6.95%) | 0 | 0 |
| 2023-08-11 | 134.0 (-12.42%) | 1704 (71.31%) | 0 | 0 |
| 2023-08-04 | 153.0 (-3.16%) | 994 (-25.75%) | 0 | 0 |
| 2023-07-28 | 158.0 (-2.17%) | 1340 (-17.83%) | 0 | 0 |
| 2023-07-21 | 161.5 (-0.62%) | 1630 (2.45%) | 0 | 0 |
| 2023-07-14 | 162.5 (-2.4%) | 1591 (-24.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 166.5 (0.3%) | 2116 (17.88%) | 0 | 0 |
| 2023-06-30 | 166.0 (-7.78%) | 1795 (239.0%) | 0 | 0 |
| 2023-06-21 | 180.0 (-1.91%) | 529 (-79.07%) | 0 | 0 |
| 2023-06-16 | 183.5 (-1.87%) | 2529 (12.27%) | 0 | 0 |
| 2023-06-09 | 187.0 (5.35%) | 2253 (-23.07%) | 0 | 0 |
| 2023-06-02 | 177.5 (9.57%) | 2928 (159.54%) | 0 | 0 |
| 2023-05-26 | 162.0 (0.0%) | 1128 (-50.43%) | 0 | 0 |
| 2023-05-19 | 162.0 (-5.26%) | 2276 (-3.75%) | 0 | 0 |
| 2023-05-12 | 171.0 (-7.57%) | 2365 (40.28%) | 0 | 0 |
| 2023-05-05 | 185.0 (-6.57%) | 1686 (-58.67%) | 0 | 0 |
| 2023-04-28 | 198.0 (-4.35%) | 4079 (-57.32%) | 0 | 0 |
| 2023-04-21 | 207.0 (9.23%) | 9559 (74.25%) | 0 | 0 |
| 2023-04-14 | 189.5 (6.46%) | 5485 (359.26%) | 0 | 0 |
| 2023-04-07 | 178.0 (-3.52%) | 1194 (-80.05%) | 0 | 0 |
| 2023-03-31 | 184.5 (-7.75%) | 5986 (-48.08%) | 0 | 0 |
| 2023-03-24 | 200.0 | 11529 (N/A) | 0 | 0 |
