| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 108.0 (-1.82%) | 160 (28.26%) | 26 | 16.25 | 0.21% | 0.88% | 4.56% |
| 2026-06-02 | 110.0 (-0.45%) | 125 (-8.85%) | 26 | 20.8 | 0.17% | 0.86% | 4.52% |
| 2026-06-01 | 110.5 (0.91%) | 137 (40.38%) | 15 | 10.95 | 0.18% | 0.84% | 4.46% |
| 2026-05-29 | 109.5 (0.0%) | 97 (-29.87%) | 10 | 10.31 | 0.13% | 0.91% | 4.41% |
| 2026-05-28 | 109.5 (-3.1%) | 139 (-0.36%) | 18 | 12.95 | 0.19% | 0.94% | 4.41% |
| 2026-05-27 | 113.0 (0.89%) | 140 (21.12%) | 20 | 14.29 | 0.19% | 0.85% | 4.25% |
| 2026-05-26 | 112.0 (0.0%) | 115 (-37.76%) | 16 | 13.91 | 0.15% | 0.99% | 4.15% |
| 2026-05-25 | 112.0 (1.82%) | 186 (49.81%) | 27 | 14.52 | 0.25% | 0.96% | 4.15% |
| 2026-05-22 | 110.0 (-1.35%) | 124 (79.19%) | 22 | 17.74 | 0.17% | 0.96% | 3.98% |
| 2026-05-21 | 111.5 (1.83%) | 69 (-71.66%) | 13 | 18.84 | 0.09% | 1.03% | 4.13% |
| 2026-05-20 | 109.5 (3.3%) | 244 (154.03%) | 47 | 19.26 | 0.33% | 1.15% | 4.19% |
| 2026-05-19 | 106.0 (-3.64%) | 96 (-47.73%) | 12 | 12.5 | 0.13% | 1.07% | 4.0% |
| 2026-05-18 | 110.0 (2.8%) | 184 (5.97%) | 40 | 21.74 | 0.25% | 1.71% | 4.08% |
| 2026-05-15 | 107.0 (-5.31%) | 173 (5.22%) | 15 | 8.67 | 0.23% | 1.8% | 3.97% |
| 2026-05-14 | 113.0 (-2.59%) | 165 (-9.47%) | 26 | 15.76 | 0.22% | 1.71% | 3.85% |
| 2026-05-13 | 116.0 (-2.11%) | 182 (-68.13%) | 39 | 21.43 | 0.24% | 1.68% | 3.72% |
| 2026-05-12 | 118.5 (4.87%) | 572 (125.98%) | 159 | 27.8 | 0.76% | 1.6% | 3.69% |
| 2026-05-11 | 113.0 (9.71%) | 253 (142.45%) | 64 | 25.3 | 0.34% | 0.95% | 3.22% |
| 2026-05-08 | 103.0 (1.48%) | 104 (-27.06%) | 10 | 9.62 | 0.14% | 0.74% | 3.12% |
| 2026-05-07 | 101.5 (0.5%) | 143 (12.58%) | 6 | 4.2 | 0.19% | 0.73% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 101.0 (-2.42%) | 127 (54.39%) | 24 | 18.9 | 0.17% | 0.58% | 2.96% |
| 2026-05-05 | 103.5 (1.47%) | 82 (-16.08%) | 10 | 12.2 | 0.11% | 0.49% | 2.87% |
| 2026-05-04 | 102.0 (0.49%) | 98 (1.78%) | 30 | 30.61 | 0.13% | 0.53% | 2.85% |
| 2026-04-30 | 101.5 (1.91%) | 96 (263.87%) | 24 | 25.0 | 0.13% | 0.48% | 2.81% |
| 2026-04-29 | 99.6 (0.91%) | 26 (-57.08%) | 1 | 3.85 | 0.04% | 0.66% | 2.86% |
| 2026-04-28 | 98.7 (-1.2%) | 61 (-46.98%) | 6 | 9.84 | 0.08% | 0.79% | 2.96% |
| 2026-04-27 | 99.9 (0.1%) | 116 (100.89%) | 31 | 26.72 | 0.16% | 0.84% | 2.9% |
| 2026-04-24 | 99.8 (-1.67%) | 58 (-75.3%) | 6 | 10.34 | 0.08% | 0.89% | 2.82% |
| 2026-04-23 | 101.5 (-4.25%) | 234 (100.53%) | 36 | 15.38 | 0.31% | 0.95% | 2.8% |
| 2026-04-22 | 106.0 (4.43%) | 117 (12.0%) | 16 | 13.68 | 0.16% | 0.74% | 2.56% |
| 2026-04-21 | 101.5 (1.5%) | 104 (-30.79%) | 15 | 14.42 | 0.14% | 0.68% | 2.53% |
| 2026-04-20 | 100.0 (1.01%) | 151 (46.11%) | 20 | 13.25 | 0.2% | 0.76% | 2.49% |
| 2026-04-17 | 99.0 (-2.94%) | 103 (28.41%) | 24 | 23.3 | 0.14% | 0.85% | 2.48% |
| 2026-04-16 | 102.0 (2.82%) | 80 (13.61%) | 16 | 20.0 | 0.11% | 0.94% | 2.47% |
| 2026-04-15 | 99.2 (-0.2%) | 70 (-56.41%) | 12 | 17.14 | 0.09% | 0.92% | 2.48% |
| 2026-04-14 | 99.4 (1.22%) | 162 (-25.15%) | 47 | 29.01 | 0.22% | 0.92% | 2.49% |
| 2026-04-13 | 98.2 (7.79%) | 217 (23.48%) | 61 | 28.11 | 0.29% | 0.78% | 2.39% |
| 2026-04-10 | 91.1 (1.11%) | 175 (179.39%) | 39 | 22.29 | 0.23% | 0.58% | 2.19% |
| 2026-04-09 | 90.1 (0.0%) | 62 (-8.7%) | 9 | 14.52 | 0.08% | 0.44% | 2.07% |
| 2026-04-08 | 90.1 (2.27%) | 68 (14.9%) | 12 | 17.65 | 0.09% | 0.53% | 2.08% |
| 2026-04-07 | 88.1 (-0.45%) | 60 (-14.04%) | 10 | 16.67 | 0.08% | 0.57% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 88.5 (-2.1%) | 69 (5.31%) | 19 | 27.54 | 0.09% | 0.52% | 2.53% |
| 2026-04-01 | 90.4 (3.91%) | 66 (-49.1%) | 11 | 16.67 | 0.09% | 0.5% | 2.61% |
| 2026-03-31 | 87.0 (-2.25%) | 130 (30.39%) | 33 | 25.38 | 0.17% | 0.47% | 3.0% |
| 2026-03-30 | 89.0 (-1.44%) | 99 (365.68%) | 11 | 11.11 | 0.13% | 0.37% | 3.04% |
| 2026-03-27 | 90.3 (0.33%) | 21 (-62.71%) | 1 | 4.76 | 0.03% | 0.36% | 3.18% |
| 2026-03-26 | 90.0 (-0.88%) | 57 (35.26%) | 3 | 5.26 | 0.08% | 0.44% | 4.3% |
| 2026-03-25 | 90.8 (1.11%) | 42 (-24.21%) | 3 | 7.14 | 0.06% | 0.55% | 4.4% |
| 2026-03-24 | 89.8 (-0.11%) | 56 (-37.88%) | 17 | 30.36 | 0.07% | 0.61% | 4.5% |
| 2026-03-23 | 89.9 (-0.22%) | 90 (14.02%) | 11 | 12.22 | 0.12% | 0.66% | 4.63% |
| 2026-03-20 | 90.1 (0.33%) | 79 (-43.44%) | 17 | 21.52 | 0.11% | 0.65% | 4.75% |
| 2026-03-19 | 89.8 (-3.75%) | 140 (50.14%) | 24 | 17.14 | 0.19% | 0.65% | 4.78% |
| 2026-03-18 | 93.3 (2.08%) | 93 (0.77%) | 20 | 21.51 | 0.12% | 0.56% | 4.71% |
| 2026-03-17 | 91.4 (1.67%) | 92 (15.31%) | 16 | 17.39 | 0.12% | 0.55% | 4.81% |
| 2026-03-16 | 89.9 (0.0%) | 80 (-1.27%) | 18 | 22.5 | 0.11% | 0.52% | 4.78% |
| 2026-03-13 | 89.9 (-1.86%) | 81 (16.02%) | 13 | 16.05 | 0.11% | 0.79% | 4.76% |
| 2026-03-12 | 91.6 (-1.82%) | 70 (-19.48%) | 15 | 21.43 | 0.09% | 0.93% | 4.85% |
| 2026-03-11 | 93.3 (1.63%) | 87 (29.15%) | 6 | 6.9 | 0.12% | 1.01% | 4.9% |
| 2026-03-10 | 91.8 (0.88%) | 67 (-76.66%) | 14 | 20.9 | 0.09% | 1.36% | 5.13% |
| 2026-03-09 | 91.0 (-5.11%) | 288 (60.77%) | 84 | 29.17 | 0.39% | 1.49% | 5.18% |
| 2026-03-06 | 95.9 (-1.34%) | 179 (35.4%) | 21 | 11.73 | 0.24% | 1.38% | 4.89% |
| 2026-03-05 | 97.2 (0.73%) | 132 (-62.32%) | 42 | 31.82 | 0.18% | 2.28% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 96.5 (-7.21%) | 352 (116.66%) | 76 | 21.59 | 0.47% | 2.29% | 4.76% |
| 2026-03-03 | 104.0 (-4.15%) | 162 (-20.52%) | 35 | 21.6 | 0.22% | 1.98% | 4.42% |
| 2026-03-02 | 108.5 (0.93%) | 204 (-76.17%) | 44 | 21.57 | 0.27% | 1.97% | 4.43% |
| 2026-02-26 | 107.5 (-8.9%) | 858 (540.38%) | 222 | 25.87 | 1.15% | 1.93% | 4.36% |
| 2026-02-25 | 118.0 (0.0%) | 134 (10.95%) | 9 | 6.72 | 0.18% | 0.92% | 3.43% |
| 2026-02-24 | 118.0 (1.29%) | 120 (-21.54%) | 22 | 18.33 | 0.16% | 0.86% | 3.36% |
| 2026-02-23 | 116.5 (3.56%) | 154 (-12.57%) | 38 | 24.68 | 0.21% | 0.93% | 3.41% |
| 2026-02-11 | 112.5 (1.81%) | 176 (71.78%) | 44 | 25.0 | 0.24% | 0.81% | 3.52% |
| 2026-02-10 | 110.5 (3.27%) | 102 (14.97%) | 19 | 18.63 | 0.14% | 0.67% | 3.55% |
| 2026-02-09 | 107.0 (2.39%) | 89 (-47.92%) | 22 | 24.72 | 0.12% | 0.72% | 4.14% |
| 2026-02-06 | 104.5 (-1.88%) | 171 (161.51%) | 65 | 38.01 | 0.23% | 0.74% | 4.35% |
| 2026-02-05 | 106.5 (-0.47%) | 65 (-6.38%) | 11 | 16.92 | 0.09% | 0.86% | 4.17% |
| 2026-02-04 | 107.0 (1.42%) | 69 (-50.84%) | 6 | 8.7 | 0.09% | 0.91% | 4.21% |
| 2026-02-03 | 105.5 (-1.4%) | 142 (32.79%) | 18 | 12.68 | 0.19% | 0.92% | 4.31% |
| 2026-02-02 | 107.0 (-0.93%) | 107 (-59.01%) | 27 | 25.23 | 0.14% | 0.9% | 4.26% |
| 2026-01-30 | 108.0 (-4.85%) | 261 (153.87%) | 32 | 12.26 | 0.35% | 0.87% | 4.38% |
| 2026-01-29 | 113.5 (-0.44%) | 102 (41.98%) | 26 | 25.49 | 0.14% | 0.66% | 4.19% |
| 2026-01-28 | 114.0 (0.44%) | 72 (-45.06%) | 11 | 15.28 | 0.1% | 0.75% | 4.12% |
| 2026-01-27 | 113.5 (-1.73%) | 132 (59.27%) | 47 | 35.61 | 0.18% | 0.85% | 4.09% |
| 2026-01-26 | 115.5 (-0.86%) | 82 (-20.27%) | 14 | 17.07 | 0.11% | 0.89% | 4.04% |
| 2026-01-23 | 116.5 (1.75%) | 103 (-38.33%) | 24 | 23.3 | 0.14% | 0.89% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 114.5 (-2.55%) | 168 (13.6%) | 7 | 4.17 | 0.23% | 0.96% | 3.93% |
| 2026-01-21 | 117.5 (-3.69%) | 148 (-8.89%) | 14 | 9.46 | 0.2% | 1.05% | 3.76% |
| 2026-01-20 | 122.0 (0.83%) | 162 (91.57%) | 33 | 20.37 | 0.22% | 1.12% | 3.7% |
| 2026-01-19 | 121.0 (1.26%) | 85 (-45.43%) | 10 | 11.76 | 0.11% | 1.63% | 3.55% |
| 2026-01-16 | 119.5 (-1.65%) | 155 (-34.5%) | 27 | 17.42 | 0.21% | 1.85% | 3.61% |
| 2026-01-15 | 121.5 (-3.95%) | 237 (20.41%) | 45 | 18.99 | 0.32% | 1.69% | 3.59% |
| 2026-01-14 | 126.5 (-1.94%) | 197 (-63.82%) | 30 | 15.23 | 0.26% | 1.5% | 3.57% |
| 2026-01-13 | 129.0 (-0.77%) | 546 (123.1%) | 146 | 26.74 | 0.73% | 1.42% | 3.38% |
| 2026-01-12 | 130.0 (9.7%) | 244 (559.54%) | 16 | 6.56 | 0.33% | 0.83% | 2.73% |
| 2026-01-09 | 118.5 (0.85%) | 37 (-61.78%) | 9 | 24.32 | 0.05% | 0.77% | 2.68% |
| 2026-01-08 | 117.5 (-0.42%) | 97 (-31.06%) | 13 | 13.4 | 0.13% | 0.88% | 2.7% |
| 2026-01-07 | 118.0 (1.72%) | 140 (34.9%) | 8 | 5.71 | 0.19% | 0.82% | 2.74% |
| 2026-01-06 | 116.0 (0.87%) | 104 (-46.7%) | 6 | 5.77 | 0.14% | 0.7% | 2.61% |
| 2026-01-05 | 115.0 (-1.29%) | 195 (63.95%) | 33 | 16.92 | 0.26% | 0.68% | 2.62% |
| 2026-01-02 | 116.5 (-0.43%) | 119 (118.6%) | 26 | 21.85 | 0.16% | 0.48% | 2.56% |
| 2025-12-31 | 117.0 (0.0%) | 54 (13.42%) | 10 | 18.52 | 0.07% | 0.41% | 2.46% |
| 2025-12-30 | 117.0 (0.0%) | 48 (-48.45%) | 8 | 16.67 | 0.06% | 0.39% | 2.47% |
| 2025-12-29 | 117.0 (1.3%) | 93 (119.59%) | 11 | 11.83 | 0.12% | 0.46% | 2.53% |
| 2025-12-26 | 115.5 (0.43%) | 42 (-35.12%) | 11 | 26.19 | 0.06% | 0.41% | 2.84% |
| 2025-12-24 | 115.0 (0.88%) | 65 (56.27%) | 9 | 13.85 | 0.09% | 0.51% | 2.88% |
| 2025-12-23 | 114.0 (0.44%) | 41 (-59.12%) | 5 | 12.2 | 0.06% | 0.62% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 113.5 (0.89%) | 102 (100.08%) | 14 | 13.73 | 0.14% | 0.86% | 3.09% |
| 2025-12-19 | 112.5 (1.81%) | 51 (-58.32%) | 5 | 9.8 | 0.07% | 0.79% | 3.04% |
| 2025-12-18 | 110.5 (-1.78%) | 123 (-15.93%) | 15 | 12.2 | 0.16% | 0.81% | 3.09% |
| 2025-12-17 | 112.5 (-2.6%) | 146 (-33.89%) | 21 | 14.38 | 0.2% | 0.92% | 3.09% |
| 2025-12-16 | 115.5 (-0.86%) | 221 (330.04%) | 86 | 38.91 | 0.3% | 0.8% | 3.02% |
| 2025-12-15 | 116.5 (1.75%) | 51 (-15.48%) | 5 | 9.8 | 0.07% | 0.67% | 2.95% |
| 2025-12-12 | 114.5 (0.0%) | 60 (-70.6%) | 7 | 11.67 | 0.08% | 0.65% | 3.35% |
| 2025-12-11 | 114.5 (2.23%) | 207 (272.09%) | 69 | 33.33 | 0.28% | 0.72% | 3.59% |
| 2025-12-10 | 112.0 (0.9%) | 55 (-54.57%) | 10 | 18.18 | 0.07% | 0.65% | 4.07% |
| 2025-12-09 | 111.0 (-2.2%) | 122 (181.72%) | 13 | 10.66 | 0.16% | 0.63% | 4.73% |
| 2025-12-08 | 113.5 (0.89%) | 43 (-60.85%) | 2 | 4.65 | 0.06% | 0.56% | 5.21% |
| 2025-12-05 | 112.5 (-3.85%) | 111 (-26.28%) | 7 | 6.31 | 0.15% | 0.62% | 5.49% |
| 2025-12-04 | 117.0 (-1.27%) | 150 (222.93%) | 21 | 14.0 | 0.2% | 0.91% | 5.47% |
| 2025-12-03 | 118.5 (-0.42%) | 46 (-26.64%) | 7 | 15.22 | 0.06% | 0.8% | 5.35% |
| 2025-12-02 | 119.0 (0.0%) | 63 (-28.15%) | 13 | 20.63 | 0.09% | 0.92% | 5.61% |
| 2025-12-01 | 119.0 (0.42%) | 88 (-73.24%) | 8 | 9.09 | 0.12% | 1.0% | 5.67% |
| 2025-11-28 | 118.5 (3.95%) | 331 (360.57%) | 121 | 36.56 | 0.44% | 0.97% | 5.64% |
| 2025-11-27 | 114.0 (0.88%) | 71 (-45.47%) | 23 | 32.39 | 0.1% | 0.65% | 5.32% |
| 2025-11-26 | 113.0 (1.35%) | 131 (3.44%) | 21 | 16.03 | 0.18% | 0.72% | 5.41% |
| 2025-11-25 | 111.5 (0.45%) | 127 (91.56%) | 27 | 21.26 | 0.17% | 0.67% | 5.39% |
| 2025-11-24 | 111.0 (2.78%) | 66 (-26.91%) | 11 | 16.67 | 0.09% | 0.73% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 108.0 (0.0%) | 91 (-25.75%) | 31 | 34.07 | 0.12% | 1.11% | 5.51% |
| 2025-11-20 | 108.0 (1.89%) | 122 (28.58%) | 33 | 27.05 | 0.16% | 1.3% | 5.44% |
| 2025-11-19 | 106.0 (-1.4%) | 95 (-43.41%) | 15 | 15.79 | 0.13% | 1.9% | 5.35% |
| 2025-11-18 | 107.5 (-0.46%) | 168 (-52.31%) | 41 | 24.4 | 0.23% | 2.5% | 5.36% |
| 2025-11-17 | 108.0 (-1.37%) | 353 (50.17%) | 154 | 43.63 | 0.47% | 2.92% | 5.2% |
| 2025-11-14 | 109.5 (-2.23%) | 235 (-58.64%) | 49 | 20.85 | 0.31% | 2.79% | 4.8% |
| 2025-11-13 | 112.0 (-4.27%) | 569 (4.03%) | 162 | 28.47 | 0.76% | 2.6% | 4.62% |
| 2025-11-12 | 117.0 (-5.26%) | 547 (13.89%) | 96 | 17.55 | 0.73% | 1.93% | 4.09% |
| 2025-11-11 | 123.5 (-4.26%) | 480 (85.25%) | 93 | 19.38 | 0.64% | 1.51% | 3.72% |
| 2025-11-10 | 129.0 (-3.37%) | 259 (182.2%) | 27 | 10.42 | 0.35% | 1.02% | 3.37% |
| 2025-11-07 | 133.5 (-3.96%) | 91 (40.46%) | 16 | 17.58 | 0.12% | 0.76% | 3.16% |
| 2025-11-06 | 139.0 (0.72%) | 65 (-72.27%) | 16 | 24.62 | 0.09% | 0.76% | 3.12% |
| 2025-11-05 | 138.0 (1.47%) | 235 (116.34%) | 76 | 32.34 | 0.32% | 0.86% | 3.13% |
| 2025-11-04 | 136.0 (-2.51%) | 109 (66.64%) | 25 | 22.94 | 0.15% | 0.7% | 2.99% |
| 2025-11-03 | 139.5 (-1.06%) | 65 (-31.25%) | 4 | 6.15 | 0.09% | 0.72% | 3.02% |
| 2025-10-31 | 141.0 (-2.08%) | 95 (-32.44%) | 8 | 8.42 | 0.13% | 0.85% | 3.03% |
| 2025-10-30 | 144.0 (1.41%) | 140 (24.57%) | 41 | 29.29 | 0.19% | 0.77% | 2.98% |
| 2025-10-29 | 142.0 (0.0%) | 113 (-8.21%) | 29 | 25.66 | 0.15% | 0.65% | 3.0% |
| 2025-10-28 | 142.0 (-0.35%) | 123 (-24.65%) | 28 | 22.76 | 0.16% | 0.64% | 2.97% |
| 2025-10-27 | 142.5 (3.64%) | 163 (346.53%) | 33 | 20.25 | 0.22% | 0.55% | 3.02% |
| 2025-10-23 | 137.5 (-0.36%) | 36 (-31.39%) | 7 | 19.44 | 0.05% | 0.4% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 138.0 (-0.36%) | 53 (-48.68%) | 11 | 20.75 | 0.07% | 0.48% | 3.13% |
| 2025-10-21 | 138.5 (1.84%) | 104 (96.7%) | 5 | 4.81 | 0.14% | 0.64% | 3.39% |
| 2025-10-20 | 136.0 (-0.37%) | 52 (7.14%) | 11 | 21.15 | 0.07% | 0.87% | 3.48% |
| 2025-10-17 | 136.5 (1.11%) | 49 (-51.49%) | 6 | 12.24 | 0.07% | 1.09% | 3.57% |
| 2025-10-16 | 135.0 (1.89%) | 101 (-41.81%) | 20 | 19.8 | 0.14% | 1.15% | 3.66% |
| 2025-10-15 | 132.5 (0.0%) | 174 (-35.02%) | 25 | 14.37 | 0.23% | 1.11% | 3.81% |
| 2025-10-14 | 132.5 (-3.64%) | 269 (22.65%) | 33 | 12.27 | 0.36% | 0.97% | 3.76% |
| 2025-10-13 | 137.5 (-3.51%) | 219 (121.82%) | 22 | 10.05 | 0.29% | 0.78% | 4.17% |
| 2025-10-09 | 142.5 (1.79%) | 98 (49.87%) | 18 | 18.37 | 0.13% | 0.66% | 4.03% |
| 2025-10-08 | 140.0 (-1.06%) | 66 (-9.19%) | 18 | 27.27 | 0.09% | 0.63% | 4.19% |
| 2025-10-07 | 141.5 (1.07%) | 72 (-44.32%) | 17 | 23.61 | 0.1% | 0.62% | 4.3% |
| 2025-10-03 | 140.0 (0.0%) | 130 (2.17%) | 10 | 7.69 | 0.17% | 0.73% | 4.44% |
| 2025-10-02 | 140.0 (-1.06%) | 127 (68.24%) | 17 | 13.39 | 0.17% | 0.68% | 4.49% |
| 2025-10-01 | 141.5 (1.07%) | 75 (27.05%) | 13 | 17.33 | 0.1% | 0.72% | 4.43% |
| 2025-09-30 | 140.0 (2.19%) | 59 (-60.29%) | 13 | 22.03 | 0.08% | 0.87% | 4.4% |
| 2025-09-26 | 137.0 (-1.44%) | 150 (60.96%) | 15 | 10.0 | 0.2% | 0.91% | 4.5% |
| 2025-09-25 | 139.0 (-0.71%) | 93 (-42.38%) | 23 | 24.73 | 0.12% | 1.05% | 4.38% |
| 2025-09-24 | 140.0 (-1.06%) | 162 (-12.02%) | 23 | 14.2 | 0.22% | 1.15% | 4.5% |
| 2025-09-23 | 141.5 (-1.05%) | 184 (95.41%) | 36 | 19.57 | 0.25% | 1.1% | 4.85% |
| 2025-09-22 | 143.0 (-0.35%) | 94 (-62.76%) | 14 | 14.89 | 0.13% | 1.01% | 4.7% |
| 2025-09-19 | 143.5 (1.06%) | 253 (50.33%) | 71 | 28.06 | 0.34% | 1.17% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 142.0 (-0.35%) | 168 (40.81%) | 32 | 19.05 | 0.23% | 1.01% | 4.58% |
| 2025-09-17 | 142.5 (-0.7%) | 119 (1.94%) | 18 | 15.13 | 0.16% | 1.56% | 4.5% |
| 2025-09-16 | 143.5 (-1.03%) | 117 (-45.0%) | 33 | 28.21 | 0.16% | 1.55% | 4.7% |
| 2025-09-15 | 145.0 (0.0%) | 213 (54.51%) | 31 | 14.55 | 0.29% | 1.69% | 4.8% |
| 2025-09-12 | 145.0 (-1.36%) | 138 (-76.0%) | 18 | 13.04 | 0.18% | 1.6% | 4.7% |
| 2025-09-11 | 147.0 (-5.16%) | 575 (395.17%) | 119 | 20.7 | 0.77% | 1.65% | 4.67% |
| 2025-09-10 | 155.0 (0.32%) | 116 (-46.78%) | 27 | 23.28 | 0.16% | 1.11% | 4.07% |
| 2025-09-09 | 154.5 (-1.9%) | 218 (47.75%) | 55 | 25.23 | 0.29% | 1.06% | 4.36% |
| 2025-09-08 | 157.5 (1.29%) | 147 (-16.0%) | 20 | 13.61 | 0.2% | 0.84% | 4.39% |
| 2025-09-05 | 155.5 (0.97%) | 176 (3.62%) | 65 | 36.93 | 0.24% | 0.82% | 4.76% |
| 2025-09-04 | 154.0 (2.33%) | 169 (109.42%) | 42 | 24.85 | 0.23% | 0.67% | 4.66% |
| 2025-09-03 | 150.5 (0.67%) | 81 (45.23%) | 20 | 24.69 | 0.11% | 0.68% | 4.71% |
| 2025-09-02 | 149.5 (-1.32%) | 55 (-57.06%) | 5 | 9.09 | 0.07% | 1.14% | 4.69% |
| 2025-09-01 | 151.5 (-1.94%) | 130 (104.77%) | 24 | 18.46 | 0.17% | 1.16% | 4.81% |
| 2025-08-29 | 154.5 (0.0%) | 63 (-64.84%) | 17 | 26.98 | 0.08% | 1.19% | 4.85% |
| 2025-08-28 | 154.5 (-0.96%) | 180 (-57.37%) | 28 | 15.56 | 0.24% | 1.26% | 5.4% |
| 2025-08-27 | 156.0 (4.7%) | 423 (489.09%) | 80 | 18.91 | 0.57% | 1.16% | 5.52% |
| 2025-08-26 | 149.0 (0.0%) | 71 (-52.69%) | 10 | 14.08 | 0.1% | 0.95% | 5.03% |
| 2025-08-25 | 149.0 (3.11%) | 152 (36.11%) | 25 | 16.45 | 0.2% | 1.11% | 5.07% |
| 2025-08-22 | 144.5 (-1.7%) | 111 (3.11%) | 11 | 9.91 | 0.15% | 1.09% | 5.0% |
| 2025-08-21 | 147.0 (0.68%) | 108 (-59.41%) | 16 | 14.81 | 0.14% | 1.1% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 146.0 (-1.02%) | 266 (40.32%) | 46 | 17.29 | 0.36% | 1.12% | 4.99% |
| 2025-08-19 | 147.5 (-2.32%) | 190 (37.42%) | 16 | 8.42 | 0.25% | 1.21% | 4.83% |
| 2025-08-18 | 151.0 (1.0%) | 138 (18.67%) | 34 | 24.64 | 0.18% | 1.28% | 4.78% |
| 2025-08-15 | 149.5 (0.67%) | 116 (-9.41%) | 19 | 16.38 | 0.16% | 1.67% | 4.7% |
| 2025-08-14 | 148.5 (0.0%) | 128 (-61.6%) | 24 | 18.75 | 0.17% | 1.65% | 4.76% |
| 2025-08-13 | 148.5 (0.68%) | 335 (41.42%) | 100 | 29.85 | 0.45% | 1.75% | 4.91% |
| 2025-08-12 | 147.5 (-1.34%) | 237 (-44.72%) | 44 | 18.57 | 0.32% | 1.38% | 4.96% |
| 2025-08-11 | 149.5 (-4.17%) | 429 (322.12%) | 53 | 12.35 | 0.57% | 1.26% | 4.76% |
| 2025-08-08 | 156.0 (-1.27%) | 101 (-50.65%) | 18 | 17.82 | 0.14% | 0.9% | 4.56% |
| 2025-08-07 | 158.0 (1.28%) | 205 (235.36%) | 33 | 16.1 | 0.27% | 1.4% | 4.66% |
| 2025-08-06 | 156.0 (-0.64%) | 61 (-57.94%) | 7 | 11.48 | 0.08% | 1.49% | 4.51% |
| 2025-08-05 | 157.0 (1.29%) | 146 (-9.24%) | 33 | 22.6 | 0.19% | 1.48% | 4.73% |
| 2025-08-04 | 155.0 (-2.21%) | 160 (-66.23%) | 28 | 17.5 | 0.21% | 1.43% | 4.65% |
| 2025-08-01 | 158.5 (3.26%) | 476 (73.54%) | 193 | 40.55 | 0.64% | 1.34% | 4.8% |
| 2025-07-31 | 153.5 (0.99%) | 274 (437.74%) | 131 | 47.81 | 0.37% | 0.82% | 4.81% |
| 2025-07-30 | 152.0 (0.0%) | 51 (-51.94%) | 7 | 13.73 | 0.07% | 0.63% | 5.35% |
| 2025-07-29 | 152.0 (-0.98%) | 106 (9.65%) | 25 | 23.58 | 0.14% | 0.75% | 5.72% |
| 2025-07-28 | 153.5 (-0.32%) | 96 (16.34%) | 16 | 16.67 | 0.13% | 0.81% | 5.76% |
| 2025-07-25 | 154.0 (0.33%) | 83 (-36.57%) | 4 | 4.82 | 0.11% | 0.79% | 5.8% |
| 2025-07-24 | 153.5 (-4.06%) | 131 (-9.41%) | 22 | 16.79 | 0.18% | 0.9% | 5.84% |
| 2025-07-23 | 160.0 (4.23%) | 144 (-5.03%) | 12 | 8.33 | 0.19% | 1.04% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 153.5 (-3.46%) | 152 (89.12%) | 8 | 5.26 | 0.2% | 1.34% | 6.08% |
| 2025-07-21 | 159.0 (0.63%) | 80 (-49.87%) | 8 | 10.0 | 0.11% | 1.26% | 6.16% |
| 2025-07-18 | 158.0 (-0.94%) | 160 (-33.35%) | 30 | 18.75 | 0.21% | 1.52% | 6.33% |
| 2025-07-17 | 159.5 (1.92%) | 241 (-34.8%) | 78 | 32.37 | 0.32% | 1.55% | 6.36% |
| 2025-07-16 | 156.5 (1.95%) | 370 (299.24%) | 99 | 26.76 | 0.49% | 1.35% | 6.25% |
| 2025-07-15 | 153.5 (1.32%) | 92 (-66.41%) | 22 | 23.91 | 0.12% | 1.15% | 6.03% |
| 2025-07-14 | 151.5 (-4.42%) | 276 (54.65%) | 45 | 16.3 | 0.37% | 1.15% | 6.1% |
| 2025-07-11 | 158.5 (1.6%) | 178 (96.76%) | 27 | 15.17 | 0.24% | 1.14% | 5.93% |
| 2025-07-10 | 156.0 (0.65%) | 90 (-59.77%) | 22 | 24.44 | 0.12% | 1.55% | 6.32% |
| 2025-07-09 | 155.0 (0.32%) | 225 (149.36%) | 73 | 32.44 | 0.3% | 2.33% | 6.89% |
| 2025-07-08 | 154.5 (0.0%) | 90 (-66.75%) | 18 | 20.0 | 0.12% | 2.47% | 6.85% |
| 2025-07-07 | 154.5 (-3.74%) | 272 (-43.77%) | 84 | 30.88 | 0.36% | 2.53% | 7.76% |
| 2025-07-04 | 160.5 (-3.31%) | 484 (-28.21%) | 176 | 36.36 | 0.65% | 2.34% | 7.67% |
| 2025-07-03 | 166.0 (4.08%) | 674 (103.04%) | 297 | 44.07 | 0.9% | 1.84% | 7.09% |
| 2025-07-02 | 159.5 (2.24%) | 332 (151.04%) | 133 | 40.06 | 0.44% | 1.24% | 6.29% |
| 2025-07-01 | 156.0 (1.3%) | 132 (4.4%) | 25 | 18.94 | 0.18% | 1.11% | 6.02% |
| 2025-06-30 | 154.0 (-2.53%) | 126 (11.94%) | 16 | 12.7 | 0.17% | 1.21% | 5.99% |
| 2025-06-27 | 158.0 (0.32%) | 113 (-49.85%) | 27 | 23.89 | 0.15% | 1.32% | 6.09% |
| 2025-06-26 | 157.5 (2.27%) | 225 (-2.15%) | 45 | 20.0 | 0.3% | 1.42% | 6.36% |
| 2025-06-25 | 154.0 (0.33%) | 230 (9.12%) | 54 | 23.48 | 0.31% | 1.33% | 6.28% |
| 2025-06-24 | 153.5 (4.78%) | 211 (0.38%) | 47 | 22.27 | 0.28% | 1.3% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 146.5 (-2.33%) | 210 (12.29%) | 62 | 29.52 | 0.28% | 1.21% | 5.9% |
| 2025-06-20 | 150.0 (-0.99%) | 187 (20.28%) | 43 | 22.99 | 0.25% | 1.13% | 5.77% |
| 2025-06-19 | 151.5 (-0.33%) | 155 (-23.86%) | 33 | 21.29 | 0.21% | 1.5% | 5.63% |
| 2025-06-18 | 152.0 (-0.98%) | 204 (42.43%) | 39 | 19.12 | 0.27% | 1.98% | 5.5% |
| 2025-06-17 | 153.5 (0.99%) | 143 (-6.23%) | 30 | 20.98 | 0.19% | 1.98% | 5.49% |
| 2025-06-16 | 152.0 (1.0%) | 153 (-67.25%) | 30 | 19.61 | 0.2% | 2.82% | 5.61% |
| 2025-06-13 | 150.5 (-1.63%) | 468 (-9.08%) | 118 | 25.21 | 0.63% | 2.88% | 5.65% |
| 2025-06-12 | 153.0 (-3.77%) | 515 (157.04%) | 78 | 15.15 | 0.69% | 2.32% | 5.29% |
| 2025-06-11 | 159.0 (1.92%) | 200 (-74.04%) | 48 | 24.0 | 0.27% | 1.73% | 4.91% |
| 2025-06-10 | 156.0 (-5.45%) | 771 (277.65%) | 275 | 35.67 | 1.03% | 1.64% | 5.17% |
| 2025-06-09 | 165.0 (-2.94%) | 204 (319.52%) | 53 | 25.98 | 0.27% | 0.76% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 108.0 (-1.37%) | 423 (-37.65%) | 67 | 15.84 |
| 2026-05-29 | 109.5 (-0.45%) | 679 (-5.38%) | 91 | 13.4 |
| 2026-05-22 | 110.0 (2.8%) | 718 (-46.68%) | 134 | 18.66 |
| 2026-05-15 | 107.0 (3.88%) | 1347 (142.47%) | 303 | 22.49 |
| 2026-05-08 | 103.0 (1.48%) | 555 (84.4%) | 80 | 14.41 |
| 2026-04-30 | 101.5 (1.7%) | 301 (-54.74%) | 62 | 20.6 |
| 2026-04-24 | 99.8 (0.81%) | 665 (4.86%) | 93 | 13.98 |
| 2026-04-17 | 99.0 (8.67%) | 634 (72.52%) | 160 | 25.24 |
| 2026-04-10 | 91.1 (2.94%) | 367 (0.42%) | 70 | 19.07 |
| 2026-04-02 | 88.5 (-1.99%) | 366 (36.69%) | 74 | 20.22 |
| 2026-03-27 | 90.3 (0.22%) | 268 (-44.8%) | 35 | 13.06 |
| 2026-03-20 | 90.1 (0.22%) | 485 (-18.36%) | 95 | 19.59 |
| 2026-03-13 | 89.9 (-6.26%) | 594 (-42.34%) | 132 | 22.22 |
| 2026-03-06 | 95.9 (-10.79%) | 1031 (-18.59%) | 218 | 21.14 |
| 2026-02-26 | 107.5 (-4.44%) | 1267 (244.52%) | 291 | 22.97 |
| 2026-02-11 | 112.5 (7.66%) | 367 (-33.84%) | 85 | 23.16 |
| 2026-02-06 | 104.5 (-3.24%) | 556 (-14.68%) | 127 | 22.84 |
| 2026-01-30 | 108.0 (-7.3%) | 651 (-2.54%) | 130 | 19.97 |
| 2026-01-23 | 116.5 (-2.51%) | 668 (-51.61%) | 88 | 13.17 |
| 2026-01-16 | 119.5 (0.84%) | 1382 (140.2%) | 264 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 118.5 (1.72%) | 575 (381.53%) | 69 | 12.0 |
| 2026-01-02 | 116.5 (0.87%) | 119 (-52.76%) | 26 | 21.85 |
| 2025-12-26 | 115.5 (2.67%) | 252 (-57.44%) | 39 | 15.48 |
| 2025-12-19 | 112.5 (-1.75%) | 594 (21.18%) | 132 | 22.22 |
| 2025-12-12 | 114.5 (1.78%) | 490 (6.3%) | 101 | 20.61 |
| 2025-12-05 | 112.5 (-5.06%) | 461 (-36.76%) | 56 | 12.15 |
| 2025-11-28 | 118.5 (9.72%) | 729 (-12.28%) | 203 | 27.85 |
| 2025-11-21 | 108.0 (-1.37%) | 831 (-60.25%) | 274 | 32.97 |
| 2025-11-14 | 109.5 (-17.98%) | 2092 (268.43%) | 427 | 20.41 |
| 2025-11-07 | 133.5 (-5.32%) | 567 (-10.72%) | 137 | 24.16 |
| 2025-10-31 | 141.0 (2.55%) | 636 (157.55%) | 139 | 21.86 |
| 2025-10-23 | 137.5 (0.73%) | 246 (-69.68%) | 34 | 13.82 |
| 2025-10-17 | 136.5 (-4.21%) | 814 (242.83%) | 106 | 13.02 |
| 2025-10-09 | 142.5 (1.79%) | 237 (-39.69%) | 53 | 22.36 |
| 2025-10-03 | 140.0 (2.19%) | 394 (-42.49%) | 53 | 13.45 |
| 2025-09-26 | 137.0 (-4.53%) | 685 (-21.5%) | 111 | 16.2 |
| 2025-09-19 | 143.5 (-1.03%) | 872 (-27.08%) | 185 | 21.22 |
| 2025-09-12 | 145.0 (-6.75%) | 1196 (95.21%) | 239 | 19.98 |
| 2025-09-05 | 155.5 (0.65%) | 613 (-31.28%) | 156 | 25.45 |
| 2025-08-29 | 154.5 (6.92%) | 892 (9.37%) | 160 | 17.94 |
| 2025-08-22 | 144.5 (-3.34%) | 815 (-34.59%) | 123 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 149.5 (-4.17%) | 1247 (84.5%) | 240 | 19.25 |
| 2025-08-08 | 156.0 (-1.58%) | 675 (-32.75%) | 119 | 17.63 |
| 2025-08-01 | 158.5 (2.92%) | 1005 (69.56%) | 372 | 37.01 |
| 2025-07-25 | 154.0 (-2.53%) | 592 (-48.08%) | 54 | 9.12 |
| 2025-07-18 | 158.0 (-0.32%) | 1141 (33.14%) | 274 | 24.01 |
| 2025-07-11 | 158.5 (-1.25%) | 857 (-50.98%) | 224 | 26.14 |
| 2025-07-04 | 160.5 (1.58%) | 1749 (76.4%) | 647 | 36.99 |
| 2025-06-27 | 158.0 (5.33%) | 991 (17.29%) | 235 | 23.71 |
| 2025-06-20 | 150.0 (-0.33%) | 845 (-60.86%) | 175 | 20.71 |
| 2025-06-13 | 150.5 (-11.47%) | 2160 (280.76%) | 572 | 26.48 |
| 2025-06-06 | 170.0 (-2.02%) | 567 (-10.84%) | 105 | 18.52 |
| 2025-05-29 | 173.5 (0.58%) | 636 (-7.27%) | 211 | 33.18 |
| 2025-05-23 | 172.5 (-4.7%) | 686 (-46.08%) | 149 | 21.72 |
| 2025-05-16 | 181.0 (0.28%) | 1272 (34.06%) | 455 | 35.77 |
| 2025-05-09 | 180.5 (-1.63%) | 949 (-23.71%) | 366 | 38.57 |
| 2025-05-02 | 183.5 (-0.54%) | 1244 (-24.78%) | 449 | 36.09 |
| 2025-04-25 | 184.5 (12.84%) | 1654 (-18.32%) | 521 | 31.5 |
| 2025-04-18 | 163.5 (4.14%) | 2025 (1.39%) | 782 | 38.62 |
| 2025-04-11 | 157.0 (-22.66%) | 1997 (2.1%) | 371 | 18.58 |
| 2025-04-02 | 203.0 (0.0%) | 1956 (30.2%) | 537 | 27.45 |
| 2025-03-28 | 203.0 (-8.35%) | 1502 (60.15%) | 157 | 10.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 221.5 (-1.56%) | 938 (-74.58%) | 163 | 17.38 |
| 2025-03-14 | 225.0 (-15.41%) | 3691 (66.84%) | 862 | 23.35 |
| 2025-03-07 | 266.0 (7.47%) | 2212 (73.81%) | 636 | 28.75 |
| 2025-02-27 | 247.5 (-5.35%) | 1272 (-39.16%) | 258 | 20.28 |
| 2025-02-21 | 261.5 (-0.19%) | 2092 (-43.95%) | 436 | 20.84 |
| 2025-02-14 | 262.0 (-7.42%) | 3732 (6.37%) | 1008 | 27.01 |
| 2025-02-07 | 283.0 (-2.08%) | 3509 (-22.82%) | 1289 | 36.73 |
| 2025-01-22 | 289.0 (6.64%) | 4546 (-61.11%) | 2106 | 46.33 |
| 2025-01-17 | 271.0 (4.03%) | 11690 (99.42%) | 5774 | 49.39 |
| 2025-01-10 | 260.5 (10.15%) | 5862 (619.17%) | 2218 | 37.84 |
| 2025-01-03 | 236.5 (1.07%) | 815 (98.2%) | 210 | 25.77 |
| 2024-12-31 | 234.0 (-0.43%) | 411 (-74.29%) | 76 | 18.49 |
| 2024-12-27 | 235.0 (0.0%) | 1599 (-35.69%) | 398 | 24.89 |
| 2024-12-20 | 235.0 (1.73%) | 2487 (-78.98%) | 788 | 31.68 |
| 2024-12-13 | 231.0 (1.32%) | 11835 (683.45%) | 4950 | 41.83 |
| 2024-12-06 | 228.0 (4.11%) | 1510 (-1.25%) | 406 | 26.89 |
| 2024-11-29 | 219.0 (-3.95%) | 1529 (-30.51%) | 394 | 25.77 |
| 2024-11-22 | 228.0 (2.24%) | 2201 (-52.68%) | 647 | 29.4 |
| 2024-11-15 | 223.0 (-12.38%) | 4651 (63.46%) | 1501 | 32.27 |
| 2024-11-08 | 254.5 (-4.5%) | 2845 (66.53%) | 832 | 29.24 |
| 2024-11-01 | 266.5 (-1.66%) | 1708 (-68.51%) | 518 | 30.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 271.0 (-0.91%) | 5426 (3.51%) | 1920 | 35.39 |
| 2024-10-18 | 273.5 (-6.17%) | 5242 (-2.22%) | 2331 | 44.47 |
| 2024-10-11 | 291.5 (-1.35%) | 5361 (101.78%) | 2244 | 41.86 |
| 2024-10-04 | 295.5 (2.96%) | 2657 (-50.69%) | 1058 | 39.82 |
| 2024-09-27 | 287.0 (0.7%) | 5388 (-60.2%) | 2445 | 45.38 |
| 2024-09-20 | 285.0 (9.62%) | 13539 (169.26%) | 7197 | 53.16 |
| 2024-09-13 | 260.0 (7.22%) | 5028 (-19.03%) | 2109 | 41.95 |
| 2024-09-06 | 242.5 (-4.72%) | 6210 (-15.7%) | 2751 | 44.3 |
| 2024-08-30 | 254.5 (19.76%) | 7366 (133.05%) | 3236 | 43.93 |
| 2024-08-23 | 212.5 (9.82%) | 3161 (-38.06%) | 1323 | 41.85 |
| 2024-08-16 | 193.5 (0.78%) | 5103 (6.47%) | 2073 | 40.62 |
| 2024-08-09 | 192.0 (-15.04%) | 4793 (62.39%) | 1596 | 33.3 |
| 2024-08-02 | 226.0 (3.2%) | 2951 (184.84%) | 934 | 31.65 |
| 2024-07-26 | 219.0 (-4.78%) | 1036 (-62.65%) | 280 | 27.03 |
| 2024-07-19 | 230.0 (-2.54%) | 2774 (-28.87%) | 995 | 35.87 |
| 2024-07-12 | 236.0 (-6.72%) | 3900 (-4.14%) | 1681 | 43.1 |
| 2024-07-05 | 253.0 (5.64%) | 4069 (10.31%) | 1675 | 41.16 |
| 2024-06-28 | 239.5 (-2.84%) | 3688 (-4.77%) | 1487 | 40.32 |
| 2024-06-21 | 246.5 (5.34%) | 3873 (-26.41%) | 1742 | 44.98 |
| 2024-06-14 | 234.0 (-3.7%) | 5263 (-48.33%) | 2352 | 44.69 |
| 2024-06-07 | 243.0 (14.35%) | 10187 (186.49%) | 4866 | 47.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 212.5 (-1.16%) | 3555 (63.58%) | 444 | 12.49 |
| 2024-05-24 | 215.0 (0.0%) | 2173 (-84.98%) | 0 | 0.0 |
| 2024-05-17 | 215.0 (25.0%) | 14467 (251.15%) | 5823 | 40.25 |
| 2024-05-10 | 172.0 (17.41%) | 4120 (717.32%) | 1272 | 30.87 |
| 2024-05-03 | 146.5 (0.34%) | 504 (-42.06%) | 79 | 15.67 |
| 2024-04-26 | 146.0 (4.66%) | 870 (-35.13%) | 106 | 12.18 |
| 2024-04-19 | 139.5 (-7.31%) | 1341 (-32.43%) | 229 | 17.08 |
| 2024-04-12 | 150.5 (3.44%) | 1985 (445.02%) | 576 | 29.02 |
| 2024-04-03 | 145.5 (0.69%) | 364 (-76.87%) | 21 | 5.77 |
| 2024-03-29 | 144.5 (-0.34%) | 1574 (-17.0%) | 346 | 21.98 |
| 2024-03-22 | 145.0 (-1.36%) | 1897 (-74.26%) | 395 | 20.82 |
| 2024-03-15 | 147.0 (-6.07%) | 7371 (244.06%) | 1986 | 26.94 |
| 2024-03-08 | 156.5 (0.32%) | 2142 (51.32%) | 638 | 29.79 |
| 2024-03-01 | 156.0 (-4.88%) | 1415 (-48.56%) | 340 | 24.03 |
| 2024-02-23 | 164.0 (-3.53%) | 2752 (44.84%) | 709 | 25.76 |
| 2024-02-16 | 170.0 (3.98%) | 1900 (17.08%) | 515 | 27.11 |
| 2024-02-05 | 163.5 (-0.61%) | 1623 (-38.41%) | 584 | 35.98 |
| 2024-02-02 | 164.5 (7.52%) | 2635 (-31.42%) | 614 | 23.3 |
| 2024-01-26 | 153.0 (4.08%) | 3843 (189.87%) | 928 | 24.15 |
| 2024-01-19 | 147.0 (1.38%) | 1325 (-29.06%) | 278 | 20.98 |
| 2024-01-12 | 145.0 (5.45%) | 1868 (107.42%) | 578 | 30.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 137.5 (-4.84%) | 901 (-7.65%) | 156 | 17.31 |
| 2023-12-29 | 144.5 (-1.37%) | 975 (50.63%) | 230 | 23.59 |
| 2023-12-22 | 146.5 (-2.33%) | 647 (-52.57%) | 78 | 12.06 |
| 2023-12-15 | 150.0 (-0.99%) | 1365 (2.68%) | 349 | 25.57 |
| 2023-12-08 | 151.5 (-3.5%) | 1329 (-32.31%) | 391 | 29.42 |
| 2023-12-01 | 157.0 (0.64%) | 1964 (-37.94%) | 597 | 30.4 |
| 2023-11-24 | 156.0 (6.48%) | 3165 (171.59%) | 920 | 29.07 |
| 2023-11-17 | 146.5 (1.03%) | 1165 (-37.59%) | 230 | 19.74 |
| 2023-11-10 | 145.0 (0.69%) | 1867 (205.9%) | 516 | 27.64 |
| 2023-11-03 | 144.0 (-2.37%) | 610 (-26.8%) | 147 | 24.1 |
| 2023-10-27 | 147.5 (5.73%) | 834 (-12.6%) | 198 | 23.74 |
| 2023-10-20 | 139.5 (-7.0%) | 954 (-35.75%) | 190 | 19.92 |
| 2023-10-13 | 150.0 (5.63%) | 1485 (122.97%) | 412 | 27.74 |
| 2023-10-06 | 142.0 (1.07%) | 666 (13.2%) | 170 | 25.53 |
| 2023-09-28 | 140.5 (-2.09%) | 588 (-20.23%) | 0 | 0 |
| 2023-09-22 | 143.5 (-8.31%) | 737 (-60.94%) | 0 | 0 |
| 2023-09-15 | 156.5 (9.82%) | 1888 (341.43%) | 0 | 0 |
| 2023-09-08 | 142.5 (1.06%) | 427 (-33.32%) | 0 | 0 |
| 2023-09-01 | 141.0 (1.08%) | 641 (-29.99%) | 0 | 0 |
| 2023-08-25 | 139.5 (1.82%) | 916 (-49.72%) | 0 | 0 |
| 2023-08-18 | 137.0 (2.24%) | 1822 (6.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 134.0 (-12.42%) | 1704 (71.31%) | 0 | 0 |
| 2023-08-04 | 153.0 (-3.16%) | 994 (-25.75%) | 0 | 0 |
| 2023-07-28 | 158.0 (-2.17%) | 1340 (-17.83%) | 0 | 0 |
| 2023-07-21 | 161.5 (-0.62%) | 1630 (2.45%) | 0 | 0 |
| 2023-07-14 | 162.5 (-2.4%) | 1591 (-24.77%) | 0 | 0 |
| 2023-07-07 | 166.5 (0.3%) | 2116 (17.88%) | 0 | 0 |
| 2023-06-30 | 166.0 (-7.78%) | 1795 (239.0%) | 0 | 0 |
| 2023-06-21 | 180.0 (-1.91%) | 529 (-79.07%) | 0 | 0 |
| 2023-06-16 | 183.5 (-1.87%) | 2529 (12.27%) | 0 | 0 |
| 2023-06-09 | 187.0 (5.35%) | 2253 (-23.07%) | 0 | 0 |
| 2023-06-02 | 177.5 (9.57%) | 2928 (159.54%) | 0 | 0 |
| 2023-05-26 | 162.0 (0.0%) | 1128 (-50.43%) | 0 | 0 |
| 2023-05-19 | 162.0 (-5.26%) | 2276 (-3.75%) | 0 | 0 |
| 2023-05-12 | 171.0 (-7.57%) | 2365 (40.28%) | 0 | 0 |
| 2023-05-05 | 185.0 (-6.57%) | 1686 (-58.67%) | 0 | 0 |
| 2023-04-28 | 198.0 (-4.35%) | 4079 (-57.32%) | 0 | 0 |
| 2023-04-21 | 207.0 (9.23%) | 9559 (74.25%) | 0 | 0 |
| 2023-04-14 | 189.5 (6.46%) | 5485 (359.26%) | 0 | 0 |
| 2023-04-07 | 178.0 (-3.52%) | 1194 (-80.05%) | 0 | 0 |
| 2023-03-31 | 184.5 (-7.75%) | 5986 (-48.08%) | 0 | 0 |
| 2023-03-24 | 200.0 | 11529 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。