| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 194.5 (-2.51%) | 1249 (-51.9%) | 481 | 38.51 | 2.5% | 30.32% | 68.29% |
| 2026-06-02 | 199.5 (-6.78%) | 2597 (-53.15%) | 1037 | 39.93 | 5.2% | 30.05% | 66.94% |
| 2026-06-01 | 214.0 (-4.68%) | 5544 (251.41%) | 2740 | 49.42 | 11.09% | 27.06% | 62.58% |
| 2026-05-29 | 224.5 (9.78%) | 1577 (-62.35%) | 228 | 14.46 | 3.16% | 18.65% | 52.19% |
| 2026-05-28 | 204.5 (9.95%) | 4190 (275.73%) | 1556 | 37.14 | 8.38% | 21.09% | 49.5% |
| 2026-05-27 | 186.0 (2.48%) | 1115 (1.23%) | 540 | 48.43 | 2.23% | 14.92% | 41.58% |
| 2026-05-26 | 181.5 (-2.16%) | 1101 (-17.83%) | 561 | 50.95 | 2.2% | 14.55% | 40.4% |
| 2026-05-25 | 185.5 (-1.85%) | 1340 (-52.08%) | 532 | 39.7 | 2.68% | 13.24% | 39.17% |
| 2026-05-22 | 189.0 (3.56%) | 2798 (152.93%) | 1319 | 47.14 | 5.6% | 12.11% | 37.22% |
| 2026-05-21 | 182.5 (9.94%) | 1106 (19.14%) | 163 | 14.74 | 2.21% | 8.27% | 33.98% |
| 2026-05-20 | 166.0 (2.79%) | 928 (107.17%) | 443 | 47.74 | 1.86% | 7.76% | 33.1% |
| 2026-05-19 | 161.5 (-4.15%) | 448 (-41.95%) | 136 | 30.36 | 0.9% | 8.39% | 32.26% |
| 2026-05-18 | 168.5 (4.66%) | 772 (-12.37%) | 331 | 42.88 | 1.54% | 9.22% | 32.66% |
| 2026-05-15 | 161.0 (-0.62%) | 881 (3.35%) | 482 | 54.71 | 1.76% | 11.27% | 33.31% |
| 2026-05-14 | 162.0 (0.62%) | 852 (-31.18%) | 414 | 48.59 | 1.71% | 14.74% | 35.96% |
| 2026-05-13 | 161.0 (-4.17%) | 1238 (42.9%) | 485 | 39.18 | 2.48% | 15.28% | 35.98% |
| 2026-05-12 | 168.0 (-0.3%) | 866 (-51.69%) | 337 | 38.91 | 1.73% | 13.95% | 36.48% |
| 2026-05-11 | 168.5 (-9.89%) | 1794 (-31.44%) | 296 | 16.5 | 3.59% | 13.05% | 37.76% |
| 2026-05-08 | 187.0 (1.63%) | 2617 (132.78%) | 1492 | 57.01 | 5.23% | 10.17% | 35.24% |
| 2026-05-07 | 184.0 (9.85%) | 1124 (96.87%) | 141 | 12.54 | 2.25% | 5.4% | 30.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 167.5 (-4.01%) | 571 (36.5%) | 151 | 26.44 | 1.14% | 3.61% | 28.85% |
| 2026-05-05 | 174.5 (1.16%) | 418 (18.78%) | 143 | 34.21 | 0.84% | 3.52% | 28.04% |
| 2026-05-04 | 172.5 (1.47%) | 352 (51.85%) | 112 | 31.82 | 0.7% | 3.66% | 27.89% |
| 2026-04-30 | 170.0 (-1.16%) | 231 (0.25%) | 46 | 19.91 | 0.46% | 3.68% | 27.92% |
| 2026-04-29 | 172.0 (-1.43%) | 231 (-55.86%) | 85 | 36.8 | 0.46% | 5.58% | 29.3% |
| 2026-04-28 | 174.5 (3.56%) | 524 (7.43%) | 187 | 35.69 | 1.05% | 6.45% | 30.28% |
| 2026-04-27 | 168.5 (-3.16%) | 487 (33.67%) | 173 | 35.52 | 0.98% | 6.41% | 29.72% |
| 2026-04-24 | 174.0 (0.87%) | 365 (-69.04%) | 121 | 33.15 | 0.73% | 6.73% | 29.45% |
| 2026-04-23 | 172.5 (-8.73%) | 1178 (76.89%) | 281 | 23.85 | 2.36% | 8.2% | 29.25% |
| 2026-04-22 | 189.0 (-1.31%) | 666 (31.02%) | 228 | 34.23 | 1.33% | 10.25% | 27.82% |
| 2026-04-21 | 191.5 (-0.78%) | 508 (-21.55%) | 170 | 33.46 | 1.02% | 10.64% | 27.44% |
| 2026-04-20 | 193.0 (2.39%) | 648 (-40.87%) | 235 | 36.27 | 1.3% | 12.6% | 27.67% |
| 2026-04-17 | 188.5 (-3.08%) | 1096 (-50.29%) | 454 | 41.42 | 2.19% | 14.32% | 27.92% |
| 2026-04-16 | 194.5 (2.64%) | 2205 (155.65%) | 1040 | 47.17 | 4.41% | 13.19% | 28.38% |
| 2026-04-15 | 189.5 (-1.56%) | 862 (-41.93%) | 341 | 39.56 | 1.73% | 9.28% | 28.1% |
| 2026-04-14 | 192.5 (-3.02%) | 1485 (-1.39%) | 545 | 36.7 | 2.97% | 8.15% | 28.45% |
| 2026-04-13 | 198.5 (9.97%) | 1506 (181.35%) | 582 | 38.65 | 3.01% | 5.51% | 26.88% |
| 2026-04-10 | 180.5 (5.25%) | 535 (117.2%) | 155 | 28.97 | 1.07% | 3.18% | 25.53% |
| 2026-04-09 | 171.5 (1.18%) | 246 (-17.95%) | 50 | 20.33 | 0.49% | 2.84% | 25.37% |
| 2026-04-08 | 169.5 (6.27%) | 300 (83.51%) | 55 | 18.33 | 0.6% | 4.2% | 26.86% |
| 2026-04-07 | 159.5 (0.0%) | 163 (-52.51%) | 26 | 15.95 | 0.33% | 5.03% | 27.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 159.5 (-1.24%) | 344 (-5.62%) | 85 | 24.71 | 0.69% | 5.2% | 28.36% |
| 2026-04-01 | 161.5 (0.62%) | 365 (-60.5%) | 105 | 28.77 | 0.73% | 5.22% | 30.06% |
| 2026-03-31 | 160.5 (-7.49%) | 925 (28.77%) | 295 | 31.89 | 1.85% | 5.02% | 32.46% |
| 2026-03-30 | 173.5 (-6.72%) | 718 (192.24%) | 157 | 21.87 | 1.44% | 4.09% | 35.1% |
| 2026-03-27 | 186.0 (0.54%) | 245 (-30.48%) | 100 | 40.82 | 0.49% | 3.61% | 39.01% |
| 2026-03-26 | 185.0 (0.27%) | 353 (33.0%) | 132 | 37.39 | 0.71% | 4.36% | 43.13% |
| 2026-03-25 | 184.5 (1.65%) | 265 (-42.44%) | 88 | 33.21 | 0.53% | 5.2% | 45.95% |
| 2026-03-24 | 181.5 (-1.36%) | 461 (-3.59%) | 198 | 42.95 | 0.92% | 7.32% | 48.94% |
| 2026-03-23 | 184.0 (-5.15%) | 479 (-22.92%) | 149 | 31.11 | 0.96% | 10.53% | 49.2% |
| 2026-03-20 | 194.0 (-3.24%) | 621 (-19.56%) | 241 | 38.81 | 1.24% | 11.65% | 49.06% |
| 2026-03-19 | 200.5 (-4.07%) | 772 (-41.76%) | 260 | 33.68 | 1.55% | 11.81% | 48.53% |
| 2026-03-18 | 209.0 (-0.24%) | 1326 (-35.79%) | 626 | 47.21 | 2.65% | 11.93% | 47.68% |
| 2026-03-17 | 209.5 (1.21%) | 2066 (99.02%) | 1192 | 57.7 | 4.13% | 10.19% | 46.01% |
| 2026-03-16 | 207.0 (6.7%) | 1038 (47.76%) | 370 | 35.65 | 2.08% | 8.04% | 42.91% |
| 2026-03-13 | 194.0 (1.57%) | 702 (-15.31%) | 364 | 51.85 | 1.41% | 7.15% | 41.51% |
| 2026-03-12 | 191.0 (-1.8%) | 829 (80.84%) | 403 | 48.61 | 1.66% | 6.99% | 41.17% |
| 2026-03-11 | 194.5 (9.89%) | 458 (-53.72%) | 92 | 20.09 | 0.92% | 7.71% | 41.37% |
| 2026-03-10 | 177.0 (-3.8%) | 991 (67.36%) | 490 | 49.45 | 1.98% | 9.93% | 42.39% |
| 2026-03-09 | 184.0 (-5.64%) | 592 (-4.53%) | 211 | 35.64 | 1.18% | 12.43% | 42.73% |
| 2026-03-06 | 195.0 (0.26%) | 620 (-48.04%) | 257 | 41.45 | 1.24% | 16.59% | 43.01% |
| 2026-03-05 | 194.5 (5.14%) | 1194 (-23.81%) | 565 | 47.32 | 2.39% | 19.97% | 44.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 185.0 (-9.98%) | 1567 (-30.12%) | 637 | 40.65 | 3.13% | 21.11% | 42.45% |
| 2026-03-03 | 205.5 (-9.87%) | 2242 (-16.1%) | 703 | 31.36 | 4.49% | 21.5% | 41.34% |
| 2026-03-02 | 228.0 (3.64%) | 2672 (15.87%) | 1389 | 51.98 | 5.35% | 18.2% | 40.74% |
| 2026-02-26 | 220.0 (7.32%) | 2306 (30.73%) | 766 | 33.22 | 4.61% | 13.67% | 39.61% |
| 2026-02-25 | 205.0 (4.06%) | 1764 (0.25%) | 667 | 37.81 | 3.53% | 9.77% | 42.47% |
| 2026-02-24 | 197.0 (5.35%) | 1760 (196.88%) | 685 | 38.92 | 3.52% | 6.93% | 41.25% |
| 2026-02-23 | 187.0 (10.0%) | 592 (44.59%) | 143 | 24.16 | 1.19% | 4.39% | 38.25% |
| 2026-02-11 | 170.0 (-2.3%) | 410 (15.05%) | 123 | 30.0 | 0.82% | 4.24% | 38.14% |
| 2026-02-10 | 174.0 (0.0%) | 356 (3.71%) | 127 | 35.67 | 0.71% | 4.1% | 39.33% |
| 2026-02-09 | 174.0 (2.05%) | 343 (-30.17%) | 145 | 42.27 | 0.69% | 4.44% | 39.43% |
| 2026-02-06 | 170.5 (-5.8%) | 492 (-5.05%) | 191 | 38.82 | 0.98% | 5.62% | 39.52% |
| 2026-02-05 | 181.0 (-3.47%) | 518 (53.13%) | 157 | 30.31 | 1.04% | 6.57% | 39.29% |
| 2026-02-04 | 187.5 (-1.06%) | 338 (-36.04%) | 104 | 30.77 | 0.68% | 7.86% | 39.26% |
| 2026-02-03 | 189.5 (1.34%) | 529 (-43.09%) | 259 | 48.96 | 1.06% | 8.64% | 39.86% |
| 2026-02-02 | 187.0 (-6.5%) | 929 (-4.2%) | 403 | 43.38 | 1.86% | 9.82% | 40.95% |
| 2026-01-30 | 200.0 (2.3%) | 970 (-16.38%) | 416 | 42.89 | 1.94% | 8.8% | 43.79% |
| 2026-01-29 | 195.5 (2.62%) | 1160 (58.83%) | 427 | 36.81 | 2.32% | 8.88% | 43.64% |
| 2026-01-28 | 190.5 (-4.75%) | 730 (-34.7%) | 245 | 33.56 | 1.46% | 10.44% | 41.59% |
| 2026-01-27 | 200.0 (6.38%) | 1119 (168.01%) | 409 | 36.55 | 2.24% | 13.2% | 40.48% |
| 2026-01-26 | 188.0 (-0.27%) | 417 (-58.62%) | 152 | 36.45 | 0.84% | 18.44% | 38.55% |
| 2026-01-23 | 188.5 (-5.04%) | 1009 (-48.1%) | 336 | 33.3 | 2.02% | 19.91% | 38.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 198.5 (4.2%) | 1944 (-7.75%) | 1008 | 51.85 | 3.89% | 18.41% | 36.39% |
| 2026-01-21 | 190.5 (-4.27%) | 2108 (-43.61%) | 910 | 43.17 | 4.22% | 15.59% | 32.84% |
| 2026-01-20 | 199.0 (6.42%) | 3738 (224.49%) | 1548 | 41.41 | 7.48% | 13.39% | 28.86% |
| 2026-01-19 | 187.0 (10.0%) | 1152 (345.87%) | 257 | 22.31 | 2.3% | 6.73% | 21.57% |
| 2026-01-16 | 170.0 (-1.45%) | 258 (-51.99%) | 56 | 21.71 | 0.52% | 5.2% | 19.51% |
| 2026-01-15 | 172.5 (-1.71%) | 538 (-46.51%) | 206 | 38.29 | 1.08% | 5.44% | 19.2% |
| 2026-01-14 | 175.5 (1.15%) | 1006 (146.05%) | 492 | 48.91 | 2.01% | 5.37% | 18.64% |
| 2026-01-13 | 173.5 (2.66%) | 409 (5.47%) | 135 | 33.01 | 0.82% | 4.63% | 16.8% |
| 2026-01-12 | 169.0 (2.11%) | 387 (2.96%) | 171 | 44.19 | 0.78% | 5.96% | 16.43% |
| 2026-01-09 | 165.5 (-2.65%) | 376 (-25.4%) | 133 | 35.37 | 0.75% | 9.88% | 16.11% |
| 2026-01-08 | 170.0 (-5.29%) | 504 (-20.47%) | 79 | 15.67 | 1.01% | 10.92% | 15.66% |
| 2026-01-07 | 179.5 (-2.18%) | 634 (-41.07%) | 217 | 34.23 | 1.27% | 10.18% | 15.11% |
| 2026-01-06 | 183.5 (1.38%) | 1077 (-54.1%) | 532 | 49.4 | 2.15% | 9.27% | 14.1% |
| 2026-01-05 | 181.0 (8.06%) | 2346 (161.78%) | 1032 | 43.99 | 4.69% | 7.42% | 12.37% |
| 2026-01-02 | 167.5 (9.84%) | 896 (560.2%) | 287 | 32.03 | 1.79% | 3.05% | 9.19% |
| 2025-12-31 | 152.5 (0.99%) | 135 (-23.92%) | 38 | 28.15 | 0.27% | 1.63% | 9.61% |
| 2025-12-30 | 151.0 (-1.63%) | 178 (15.47%) | 19 | 10.67 | 0.36% | 1.7% | 9.97% |
| 2025-12-29 | 153.5 (-0.65%) | 154 (-3.51%) | 14 | 9.09 | 0.31% | 1.58% | 10.04% |
| 2025-12-26 | 154.5 (-1.59%) | 160 (-14.32%) | 5 | 3.12 | 0.32% | 1.46% | 10.2% |
| 2025-12-24 | 157.0 (-0.32%) | 186 (9.89%) | 76 | 40.86 | 0.37% | 1.38% | 10.6% |
| 2025-12-23 | 157.5 (-1.25%) | 170 (46.73%) | 28 | 16.47 | 0.34% | 1.21% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 159.5 (1.27%) | 115 (21.09%) | 13 | 11.3 | 0.23% | 1.39% | 11.04% |
| 2025-12-19 | 157.5 (-0.32%) | 95 (-21.35%) | 20 | 21.05 | 0.19% | 1.33% | 11.35% |
| 2025-12-18 | 158.0 (-1.25%) | 121 (21.98%) | 18 | 14.88 | 0.24% | 1.58% | 11.84% |
| 2025-12-17 | 160.0 (1.27%) | 99 (-61.75%) | 17 | 17.17 | 0.2% | 1.8% | 13.07% |
| 2025-12-16 | 158.0 (-3.66%) | 261 (195.83%) | 17 | 6.51 | 0.52% | 1.9% | 13.94% |
| 2025-12-15 | 164.0 (-0.61%) | 88 (-59.76%) | 21 | 23.86 | 0.18% | 1.84% | 14.39% |
| 2025-12-12 | 165.0 (-0.3%) | 219 (-4.69%) | 49 | 22.37 | 0.44% | 1.92% | 14.93% |
| 2025-12-11 | 165.5 (0.0%) | 230 (50.37%) | 91 | 39.57 | 0.46% | 1.91% | 15.68% |
| 2025-12-10 | 165.5 (0.91%) | 152 (-33.36%) | 49 | 32.24 | 0.31% | 2.96% | 17.14% |
| 2025-12-09 | 164.0 (-2.09%) | 229 (78.59%) | 40 | 17.47 | 0.46% | 4.87% | 17.72% |
| 2025-12-08 | 167.5 (-1.18%) | 128 (-39.54%) | 23 | 17.97 | 0.26% | 5.04% | 18.08% |
| 2025-12-05 | 169.5 (-2.02%) | 212 (-71.97%) | 52 | 24.53 | 0.43% | 5.21% | 18.99% |
| 2025-12-04 | 173.0 (-5.72%) | 758 (-31.34%) | 228 | 30.08 | 1.52% | 5.25% | 19.14% |
| 2025-12-03 | 183.5 (8.58%) | 1104 (250.25%) | 452 | 40.94 | 2.21% | 4.46% | 18.42% |
| 2025-12-02 | 169.0 (1.2%) | 315 (48.49%) | 103 | 32.7 | 0.63% | 3.03% | 18.03% |
| 2025-12-01 | 167.0 (0.3%) | 212 (-10.2%) | 82 | 38.68 | 0.42% | 2.77% | 18.12% |
| 2025-11-28 | 166.5 (-0.6%) | 236 (-34.58%) | 95 | 40.25 | 0.47% | 2.89% | 18.94% |
| 2025-11-27 | 167.5 (4.36%) | 361 (-7.32%) | 108 | 29.92 | 0.72% | 3.1% | 20.2% |
| 2025-11-26 | 160.5 (1.26%) | 390 (111.73%) | 112 | 28.72 | 0.78% | 3.85% | 21.85% |
| 2025-11-25 | 158.5 (-0.63%) | 184 (-32.28%) | 52 | 28.26 | 0.37% | 4.14% | 25.73% |
| 2025-11-24 | 159.5 (-2.15%) | 272 (-20.03%) | 96 | 35.29 | 0.54% | 4.74% | 31.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 163.0 (-4.4%) | 340 (-53.94%) | 134 | 39.41 | 0.68% | 4.92% | 34.39% |
| 2025-11-20 | 170.5 (1.19%) | 738 (37.63%) | 366 | 49.59 | 1.48% | 5.43% | 40.47% |
| 2025-11-19 | 168.5 (3.69%) | 536 (11.17%) | 244 | 45.52 | 1.07% | 5.86% | 44.49% |
| 2025-11-18 | 162.5 (0.0%) | 482 (33.75%) | 269 | 55.81 | 0.97% | 5.68% | 50.4% |
| 2025-11-17 | 162.5 (-3.56%) | 360 (-39.35%) | 101 | 28.06 | 0.72% | 5.53% | 50.98% |
| 2025-11-14 | 168.5 (-4.53%) | 594 (-37.83%) | 243 | 40.91 | 1.19% | 5.98% | 51.38% |
| 2025-11-13 | 176.5 (6.97%) | 956 (116.3%) | 415 | 43.41 | 1.91% | 5.37% | 51.0% |
| 2025-11-12 | 165.0 (0.3%) | 442 (7.7%) | 199 | 45.02 | 0.88% | 4.25% | 49.46% |
| 2025-11-11 | 164.5 (0.3%) | 410 (-29.55%) | 151 | 36.83 | 0.82% | 5.18% | 49.65% |
| 2025-11-10 | 164.0 (-2.67%) | 583 (100.79%) | 180 | 30.87 | 1.17% | 5.08% | 49.6% |
| 2025-11-07 | 168.5 (-3.71%) | 290 (-26.81%) | 107 | 36.9 | 0.58% | 5.15% | 49.53% |
| 2025-11-06 | 175.0 (1.16%) | 396 (-56.28%) | 151 | 38.13 | 0.79% | 6.31% | 49.54% |
| 2025-11-05 | 173.0 (-4.95%) | 907 (150.67%) | 303 | 33.41 | 1.82% | 7.89% | 50.14% |
| 2025-11-04 | 182.0 (-1.62%) | 362 (-41.59%) | 112 | 30.94 | 0.72% | 10.73% | 49.14% |
| 2025-11-03 | 185.0 (-2.63%) | 619 (-28.73%) | 233 | 37.64 | 1.24% | 15.71% | 48.67% |
| 2025-10-31 | 190.0 (-2.06%) | 869 (-26.75%) | 376 | 43.27 | 1.74% | 18.35% | 47.7% |
| 2025-10-30 | 194.0 (-3.72%) | 1187 (-48.99%) | 515 | 43.39 | 2.37% | 23.37% | 46.2% |
| 2025-10-29 | 201.5 (-4.5%) | 2327 (-18.38%) | 1152 | 49.51 | 4.65% | 26.49% | 44.77% |
| 2025-10-28 | 211.0 (4.98%) | 2851 (47.14%) | 1480 | 51.91 | 5.7% | 28.82% | 41.43% |
| 2025-10-27 | 201.0 (-1.71%) | 1937 (-42.66%) | 800 | 41.3 | 3.88% | 24.65% | 36.72% |
| 2025-10-23 | 204.5 (0.0%) | 3379 (23.03%) | 1796 | 53.15 | 6.76% | 21.9% | 33.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 204.5 (2.0%) | 2747 (-21.36%) | 1572 | 57.23 | 5.49% | 15.96% | 28.23% |
| 2025-10-21 | 200.5 (9.86%) | 3493 (354.46%) | 1335 | 38.22 | 6.99% | 10.83% | 25.9% |
| 2025-10-20 | 182.5 (9.94%) | 768 (36.92%) | 210 | 27.34 | 1.54% | 4.92% | 20.61% |
| 2025-10-17 | 166.0 (2.15%) | 561 (37.73%) | 215 | 38.32 | 1.12% | 4.16% | 19.44% |
| 2025-10-16 | 162.5 (3.5%) | 407 (121.56%) | 96 | 23.59 | 0.82% | 4.13% | 18.45% |
| 2025-10-15 | 157.0 (1.29%) | 183 (-65.79%) | 74 | 40.44 | 0.37% | 3.91% | 18.1% |
| 2025-10-14 | 155.0 (-5.49%) | 537 (38.92%) | 96 | 17.88 | 1.08% | 4.93% | 18.08% |
| 2025-10-13 | 164.0 (-0.91%) | 387 (-29.34%) | 128 | 33.07 | 0.77% | 4.67% | 17.68% |
| 2025-10-09 | 165.5 (1.85%) | 547 (84.08%) | 158 | 28.88 | 1.1% | 4.15% | 17.54% |
| 2025-10-08 | 162.5 (0.0%) | 297 (-57.17%) | 118 | 39.73 | 0.6% | 3.33% | 17.55% |
| 2025-10-07 | 162.5 (2.52%) | 694 (71.08%) | 274 | 39.48 | 1.39% | 2.97% | 18.13% |
| 2025-10-03 | 158.5 (5.67%) | 406 (219.46%) | 139 | 34.24 | 0.81% | 2.53% | 17.35% |
| 2025-10-02 | 150.0 (1.01%) | 127 (-8.51%) | 47 | 37.01 | 0.25% | 3.03% | 17.04% |
| 2025-10-01 | 148.5 (-1.0%) | 138 (19.92%) | 42 | 30.43 | 0.28% | 3.76% | 17.32% |
| 2025-09-30 | 150.0 (0.67%) | 115 (-75.66%) | 14 | 12.17 | 0.23% | 4.21% | 17.94% |
| 2025-09-26 | 149.0 (-3.87%) | 476 (-27.4%) | 138 | 28.99 | 0.95% | 5.4% | 19.65% |
| 2025-09-25 | 155.0 (-5.49%) | 655 (32.41%) | 174 | 26.56 | 1.31% | 7.61% | 21.58% |
| 2025-09-24 | 164.0 (1.23%) | 495 (36.46%) | 203 | 41.01 | 0.99% | 8.0% | 21.01% |
| 2025-09-23 | 162.0 (-1.22%) | 362 (-49.07%) | 110 | 30.39 | 0.73% | 7.38% | 21.26% |
| 2025-09-22 | 164.0 (-2.09%) | 712 (-54.89%) | 218 | 30.62 | 1.42% | 6.78% | 20.9% |
| 2025-09-19 | 167.5 (6.69%) | 1579 (86.03%) | 615 | 38.95 | 3.16% | 5.83% | 19.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 157.0 (9.79%) | 849 (359.03%) | 202 | 23.79 | 1.7% | 3.01% | 16.78% |
| 2025-09-17 | 143.0 (-0.35%) | 184 (190.89%) | 93 | 50.54 | 0.37% | 1.99% | 15.3% |
| 2025-09-16 | 143.5 (1.77%) | 63 (-73.01%) | 15 | 23.81 | 0.13% | 2.25% | 15.41% |
| 2025-09-15 | 141.0 (-3.42%) | 235 (37.85%) | 41 | 17.45 | 0.47% | 3.23% | 15.89% |
| 2025-09-12 | 146.0 (1.39%) | 170 (-49.37%) | 53 | 31.18 | 0.34% | 3.93% | 16.45% |
| 2025-09-11 | 144.0 (-4.0%) | 337 (6.08%) | 62 | 18.4 | 0.68% | 4.2% | 16.83% |
| 2025-09-10 | 150.0 (3.45%) | 318 (-42.55%) | 79 | 24.84 | 0.64% | 4.03% | 17.53% |
| 2025-09-09 | 145.0 (-6.75%) | 553 (-5.55%) | 64 | 11.57 | 1.11% | 3.93% | 17.28% |
| 2025-09-08 | 155.5 (1.63%) | 586 (91.9%) | 210 | 35.84 | 1.17% | 3.71% | 16.49% |
| 2025-09-05 | 153.0 (5.15%) | 305 (21.71%) | 77 | 25.25 | 0.61% | 4.49% | 16.25% |
| 2025-09-04 | 145.5 (-2.02%) | 251 (-5.83%) | 84 | 33.47 | 0.5% | 6.76% | 16.0% |
| 2025-09-03 | 148.5 (3.48%) | 266 (-40.35%) | 98 | 36.84 | 0.53% | 7.0% | 15.93% |
| 2025-09-02 | 143.5 (-5.59%) | 446 (-54.09%) | 113 | 25.34 | 0.89% | 7.7% | 16.01% |
| 2025-09-01 | 152.0 (1.33%) | 973 (-32.46%) | 474 | 48.72 | 1.95% | 7.17% | 15.48% |
| 2025-08-29 | 150.0 (7.53%) | 1441 (287.44%) | 434 | 30.12 | 2.88% | 5.47% | 14.92% |
| 2025-08-28 | 139.5 (3.33%) | 371 (-39.76%) | 76 | 20.49 | 0.74% | 2.81% | 13.36% |
| 2025-08-27 | 135.0 (1.12%) | 617 (240.29%) | 202 | 32.74 | 1.24% | 2.29% | 14.46% |
| 2025-08-26 | 133.5 (-1.84%) | 181 (50.69%) | 28 | 15.47 | 0.36% | 1.53% | 15.48% |
| 2025-08-25 | 136.0 (1.49%) | 120 (5.65%) | 25 | 20.83 | 0.24% | 1.77% | 15.25% |
| 2025-08-22 | 134.0 (-0.74%) | 113 (4.25%) | 20 | 17.7 | 0.23% | 2.57% | 15.22% |
| 2025-08-21 | 135.0 (0.75%) | 109 (-54.47%) | 22 | 20.18 | 0.22% | 3.05% | 15.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 134.0 (-0.74%) | 240 (-20.71%) | 55 | 22.92 | 0.48% | 4.22% | 14.97% |
| 2025-08-19 | 135.0 (-2.88%) | 302 (-41.5%) | 47 | 15.56 | 0.61% | 4.12% | 14.61% |
| 2025-08-18 | 139.0 (-6.08%) | 517 (45.41%) | 111 | 21.47 | 1.04% | 3.83% | 14.23% |
| 2025-08-15 | 148.0 (-1.0%) | 356 (-48.5%) | 133 | 37.36 | 0.71% | 3.72% | 13.35% |
| 2025-08-14 | 149.5 (7.55%) | 691 (257.42%) | 235 | 34.01 | 1.38% | 3.38% | 12.79% |
| 2025-08-13 | 139.0 (0.0%) | 193 (22.36%) | 43 | 22.28 | 0.39% | 2.43% | 11.62% |
| 2025-08-12 | 139.0 (0.72%) | 158 (-65.88%) | 21 | 13.29 | 0.32% | 2.65% | 11.36% |
| 2025-08-11 | 138.0 (-6.12%) | 463 (152.83%) | 137 | 29.59 | 0.93% | 2.71% | 11.21% |
| 2025-08-08 | 147.0 (2.44%) | 183 (-15.05%) | 41 | 22.4 | 0.37% | 3.16% | 10.47% |
| 2025-08-07 | 143.5 (-0.35%) | 215 (-29.19%) | 63 | 29.3 | 0.43% | 4.12% | 10.19% |
| 2025-08-06 | 144.0 (-2.04%) | 304 (64.12%) | 71 | 23.36 | 0.61% | 5.53% | 9.95% |
| 2025-08-05 | 147.0 (0.68%) | 185 (-73.17%) | 51 | 27.57 | 0.37% | 7.18% | 9.51% |
| 2025-08-04 | 146.0 (-0.34%) | 691 (4.71%) | 266 | 38.49 | 1.38% | 6.94% | 9.39% |
| 2025-08-01 | 146.5 (5.4%) | 660 (-28.16%) | 249 | 37.73 | 1.32% | 5.76% | 8.17% |
| 2025-07-31 | 139.0 (0.0%) | 919 (-18.55%) | 467 | 50.82 | 1.84% | 4.51% | 6.97% |
| 2025-07-30 | 139.0 (6.51%) | 1129 (1597.57%) | 550 | 48.72 | 2.26% | 2.8% | 5.27% |
| 2025-07-29 | 130.5 (-1.14%) | 66 (-36.81%) | 12 | 18.18 | 0.13% | 0.66% | 3.19% |
| 2025-07-28 | 132.0 (0.38%) | 105 (188.95%) | 12 | 11.43 | 0.21% | 0.76% | 3.27% |
| 2025-07-25 | 131.5 (-1.13%) | 36 (-43.34%) | 2 | 5.56 | 0.07% | 0.7% | 3.23% |
| 2025-07-24 | 133.0 (2.31%) | 64 (13.62%) | 13 | 20.31 | 0.13% | 0.78% | 3.4% |
| 2025-07-23 | 130.0 (1.96%) | 56 (-51.32%) | 9 | 16.07 | 0.11% | 0.86% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 127.5 (-2.67%) | 116 (56.27%) | 21 | 18.1 | 0.23% | 0.88% | 5.14% |
| 2025-07-21 | 131.0 (-1.5%) | 74 (-3.16%) | 13 | 17.57 | 0.15% | 0.81% | 5.02% |
| 2025-07-18 | 133.0 (-0.75%) | 76 (-26.93%) | 17 | 22.37 | 0.15% | 0.85% | 5.16% |
| 2025-07-17 | 134.0 (1.13%) | 105 (55.26%) | 6 | 5.71 | 0.21% | 0.78% | 5.16% |
| 2025-07-16 | 132.5 (2.32%) | 67 (-17.18%) | 11 | 16.42 | 0.14% | 0.76% | 5.08% |
| 2025-07-15 | 129.5 (0.39%) | 81 (-10.56%) | 21 | 25.93 | 0.16% | 0.8% | 5.09% |
| 2025-07-14 | 129.0 (-3.73%) | 91 (116.04%) | 6 | 6.59 | 0.18% | 0.89% | 5.06% |
| 2025-07-11 | 134.0 (-0.37%) | 42 (-55.65%) | 13 | 30.95 | 0.08% | 0.86% | 5.01% |
| 2025-07-10 | 134.5 (3.46%) | 95 (6.9%) | 20 | 21.05 | 0.19% | 0.91% | 5.43% |
| 2025-07-09 | 130.0 (-1.89%) | 89 (-28.21%) | 25 | 28.09 | 0.18% | 0.85% | 5.63% |
| 2025-07-08 | 132.5 (-2.21%) | 124 (57.58%) | 30 | 24.19 | 0.25% | 0.85% | 5.63% |
| 2025-07-07 | 135.5 (0.37%) | 78 (21.88%) | 13 | 16.67 | 0.16% | 0.81% | 5.61% |
| 2025-07-04 | 135.0 (-2.17%) | 64 (-7.1%) | 11 | 17.19 | 0.13% | 0.83% | 5.6% |
| 2025-07-03 | 138.0 (0.73%) | 69 (-19.38%) | 9 | 13.04 | 0.14% | 0.94% | 5.58% |
| 2025-07-02 | 137.0 (-3.18%) | 86 (-19.31%) | 5 | 5.81 | 0.17% | 1.46% | 5.58% |
| 2025-07-01 | 141.5 (1.07%) | 107 (21.84%) | 10 | 9.35 | 0.21% | 2.61% | 5.64% |
| 2025-06-30 | 140.0 (-1.75%) | 87 (-25.64%) | 7 | 8.05 | 0.18% | 2.51% | 5.51% |
| 2025-06-27 | 142.5 (-1.72%) | 118 (-64.36%) | 23 | 19.49 | 0.24% | 2.62% | 5.46% |
| 2025-06-26 | 145.0 (0.35%) | 331 (-49.59%) | 91 | 27.49 | 0.66% | 2.54% | 5.28% |
| 2025-06-25 | 144.5 (7.43%) | 658 (1041.89%) | 250 | 37.99 | 1.32% | 2.01% | 4.77% |
| 2025-06-24 | 134.5 (3.07%) | 57 (-60.55%) | 9 | 15.79 | 0.12% | 0.84% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 130.5 (-1.51%) | 146 (92.0%) | 57 | 39.04 | 0.29% | 0.85% | 3.52% |
| 2025-06-20 | 132.5 (-2.57%) | 76 (17.05%) | 10 | 13.16 | 0.15% | 0.69% | 3.28% |
| 2025-06-19 | 136.0 (-2.16%) | 65 (-11.53%) | 4 | 6.15 | 0.13% | 1.04% | 3.21% |
| 2025-06-18 | 139.0 (0.0%) | 73 (10.97%) | 7 | 9.59 | 0.15% | 1.3% | 3.21% |
| 2025-06-17 | 139.0 (1.09%) | 66 (3.71%) | 11 | 16.67 | 0.13% | 1.34% | 3.19% |
| 2025-06-16 | 137.5 (-1.08%) | 63 (-74.78%) | 19 | 30.16 | 0.13% | 1.43% | 3.28% |
| 2025-06-13 | 139.0 (-1.42%) | 253 (30.14%) | 80 | 31.62 | 0.51% | 1.46% | 3.47% |
| 2025-06-12 | 141.0 (3.68%) | 194 (108.7%) | 55 | 28.35 | 0.39% | 1.06% | 3.4% |
| 2025-06-11 | 136.0 (1.12%) | 93 (-15.73%) | 35 | 37.63 | 0.19% | 0.81% | 3.4% |
| 2025-06-10 | 134.5 (0.75%) | 110 (45.71%) | 21 | 19.09 | 0.22% | 0.86% | 3.77% |
| 2025-06-09 | 133.5 (-1.11%) | 75 (35.9%) | 4 | 5.33 | 0.15% | 0.72% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 194.5 (-13.36%) | 9391 (0.7%) | 4258 | 45.34 |
| 2026-05-29 | 224.5 (18.78%) | 9326 (54.06%) | 3417 | 36.64 |
| 2026-05-22 | 189.0 (17.39%) | 6053 (7.45%) | 2392 | 39.52 |
| 2026-05-15 | 161.0 (-13.9%) | 5633 (10.82%) | 2014 | 35.75 |
| 2026-05-08 | 187.0 (10.0%) | 5083 (244.52%) | 2039 | 40.11 |
| 2026-04-30 | 170.0 (-2.3%) | 1475 (-56.18%) | 491 | 33.29 |
| 2026-04-24 | 174.0 (-7.69%) | 3367 (-52.95%) | 1035 | 30.74 |
| 2026-04-17 | 188.5 (4.43%) | 7157 (474.29%) | 2962 | 41.39 |
| 2026-04-10 | 180.5 (13.17%) | 1246 (-47.04%) | 286 | 22.95 |
| 2026-04-02 | 159.5 (-14.25%) | 2353 (30.31%) | 642 | 27.28 |
| 2026-03-27 | 186.0 (-4.12%) | 1806 (-68.99%) | 667 | 36.93 |
| 2026-03-20 | 194.0 (0.0%) | 5825 (62.96%) | 2689 | 46.16 |
| 2026-03-13 | 194.0 (-0.51%) | 3574 (-56.92%) | 1560 | 43.65 |
| 2026-03-06 | 195.0 (-11.36%) | 8297 (29.14%) | 3551 | 42.8 |
| 2026-02-26 | 220.0 (29.41%) | 6424 (478.71%) | 2261 | 35.2 |
| 2026-02-11 | 170.0 (-0.29%) | 1110 (-60.47%) | 395 | 35.59 |
| 2026-02-06 | 170.5 (-14.75%) | 2808 (-36.17%) | 1114 | 39.67 |
| 2026-01-30 | 200.0 (6.1%) | 4399 (-55.8%) | 1649 | 37.49 |
| 2026-01-23 | 188.5 (10.88%) | 9953 (282.84%) | 4059 | 40.78 |
| 2026-01-16 | 170.0 (2.72%) | 2599 (-47.37%) | 1060 | 40.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 165.5 (-1.19%) | 4940 (451.09%) | 1993 | 40.34 |
| 2026-01-02 | 167.5 (8.41%) | 896 (41.56%) | 287 | 32.03 |
| 2025-12-26 | 154.5 (-1.9%) | 633 (-5.0%) | 122 | 19.27 |
| 2025-12-19 | 157.5 (-4.55%) | 666 (-30.59%) | 93 | 13.96 |
| 2025-12-12 | 165.0 (-2.65%) | 960 (-63.11%) | 252 | 26.25 |
| 2025-12-05 | 169.5 (1.8%) | 2603 (80.24%) | 917 | 35.23 |
| 2025-11-28 | 166.5 (2.15%) | 1444 (-41.26%) | 463 | 32.06 |
| 2025-11-21 | 163.0 (-3.26%) | 2458 (-17.72%) | 1114 | 45.32 |
| 2025-11-14 | 168.5 (0.0%) | 2988 (15.97%) | 1188 | 39.76 |
| 2025-11-07 | 168.5 (-11.32%) | 2576 (-71.91%) | 906 | 35.17 |
| 2025-10-31 | 190.0 (-7.09%) | 9173 (-11.69%) | 4323 | 47.13 |
| 2025-10-23 | 204.5 (23.19%) | 10388 (400.01%) | 4913 | 47.29 |
| 2025-10-17 | 166.0 (0.3%) | 2077 (34.9%) | 609 | 29.32 |
| 2025-10-09 | 165.5 (4.42%) | 1540 (95.42%) | 550 | 35.71 |
| 2025-10-03 | 158.5 (6.38%) | 788 (-70.83%) | 242 | 30.71 |
| 2025-09-26 | 149.0 (-11.04%) | 2702 (-7.23%) | 843 | 31.2 |
| 2025-09-19 | 167.5 (14.73%) | 2912 (48.1%) | 966 | 33.17 |
| 2025-09-12 | 146.0 (-4.58%) | 1966 (-12.34%) | 468 | 23.8 |
| 2025-09-05 | 153.0 (2.0%) | 2243 (-17.9%) | 846 | 37.72 |
| 2025-08-29 | 150.0 (11.94%) | 2732 (112.79%) | 765 | 28.0 |
| 2025-08-22 | 134.0 (-9.46%) | 1284 (-31.05%) | 255 | 19.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 148.0 (0.68%) | 1862 (17.78%) | 569 | 30.56 |
| 2025-08-08 | 147.0 (0.34%) | 1581 (-45.13%) | 492 | 31.12 |
| 2025-08-01 | 146.5 (11.41%) | 2881 (728.1%) | 1290 | 44.78 |
| 2025-07-25 | 131.5 (-1.13%) | 348 (-17.71%) | 58 | 16.67 |
| 2025-07-18 | 133.0 (-0.75%) | 422 (-1.71%) | 61 | 14.45 |
| 2025-07-11 | 134.0 (-0.74%) | 430 (3.45%) | 101 | 23.49 |
| 2025-07-04 | 135.0 (-5.26%) | 415 (-68.3%) | 42 | 10.12 |
| 2025-06-27 | 142.5 (7.55%) | 1311 (280.61%) | 430 | 32.8 |
| 2025-06-20 | 132.5 (-4.68%) | 344 (-52.62%) | 51 | 14.83 |
| 2025-06-13 | 139.0 (2.96%) | 727 (109.96%) | 195 | 26.82 |
| 2025-06-06 | 135.0 (-3.57%) | 346 (79.68%) | 46 | 13.29 |
| 2025-05-29 | 140.0 (-2.44%) | 192 (-37.37%) | 25 | 13.02 |
| 2025-05-23 | 143.5 (-3.04%) | 307 (-71.62%) | 55 | 17.92 |
| 2025-05-16 | 148.0 (4.59%) | 1084 (-37.85%) | 291 | 26.85 |
| 2025-05-09 | 141.5 (8.85%) | 1745 (258.04%) | 737 | 42.23 |
| 2025-05-02 | 130.0 (0.0%) | 487 (14.05%) | 94 | 19.3 |
| 2025-04-25 | 130.0 (6.12%) | 427 (-22.51%) | 0 | 0 |
| 2025-04-18 | 122.5 (2.08%) | 551 (-16.49%) | 0 | 0 |
| 2025-04-11 | 120.0 (-20.27%) | 660 (162.95%) | 0 | 0 |
| 2025-04-02 | 150.5 (-3.22%) | 251 (28.04%) | 0 | 0 |
| 2025-03-28 | 155.5 (-1.89%) | 196 (-41.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 158.5 (-0.31%) | 334 (3.63%) | 0 | 0 |
| 2025-03-14 | 159.0 (1.6%) | 322 (-15.99%) | 0 | 0 |
| 2025-03-07 | 156.5 (-3.99%) | 384 (10.5%) | 0 | 0 |
| 2025-02-27 | 163.0 (-5.51%) | 347 (-72.83%) | 0 | 0 |
| 2025-02-21 | 172.5 (7.48%) | 1280 (173.77%) | 0 | 0 |
| 2025-02-14 | 160.5 (1.26%) | 467 (-23.86%) | 0 | 0 |
| 2025-02-07 | 158.5 (0.96%) | 614 (377.35%) | 0 | 0 |
| 2025-01-22 | 157.0 (-0.95%) | 128 (-72.37%) | 0 | 0 |
| 2025-01-17 | 158.5 (-2.76%) | 465 (-0.3%) | 0 | 0 |
| 2025-01-10 | 163.0 (-1.51%) | 467 (-22.84%) | 0 | 0 |
| 2025-01-03 | 165.5 (0.0%) | 605 (330.35%) | 0 | 0 |
| 2024-12-31 | 165.5 (-0.6%) | 140 (-92.42%) | 0 | 0 |
| 2024-12-27 | 166.5 (-3.76%) | 1856 (261.93%) | 0 | 0 |
| 2024-12-20 | 173.0 (-3.62%) | 513 (-46.47%) | 0 | 0 |
| 2024-12-13 | 179.5 (-8.65%) | 958 (-51.82%) | 0 | 0 |
| 2024-12-06 | 196.5 (18.73%) | 1989 (40.28%) | 0 | 0 |
| 2024-11-29 | 165.5 (-2.93%) | 1417 (-23.64%) | 0 | 0 |
| 2024-11-22 | 170.5 (8.6%) | 1857 (41.01%) | 0 | 0 |
| 2024-11-15 | 157.0 (-14.67%) | 1316 (-42.47%) | 0 | 0 |
| 2024-11-08 | 184.0 (-15.98%) | 2289 (152.45%) | 0 | 0 |
| 2024-11-01 | 219.0 (-3.52%) | 906 (-80.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 227.0 | 4669 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。