| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 129.5 (0.78%) | 85 (-67.31%) | 0 | 0 | 0.2% | 2.87% | 6.91% |
| 2026-06-02 | 128.5 (-2.65%) | 260 (-38.24%) | 80 | 30.77 | 0.62% | 2.97% | 6.89% |
| 2026-06-01 | 132.0 (3.94%) | 421 (297.17%) | 157 | 37.29 | 1.01% | 2.69% | 6.4% |
| 2026-05-29 | 127.0 (1.6%) | 106 (-66.88%) | 11 | 10.38 | 0.25% | 1.87% | 5.61% |
| 2026-05-28 | 125.0 (2.88%) | 320 (151.97%) | 80 | 25.0 | 0.77% | 1.79% | 5.7% |
| 2026-05-27 | 121.5 (-1.62%) | 127 (-13.01%) | 28 | 22.05 | 0.31% | 1.41% | 4.98% |
| 2026-05-26 | 123.5 (3.78%) | 146 (82.5%) | 41 | 28.08 | 0.35% | 1.52% | 4.78% |
| 2026-05-25 | 119.0 (-1.24%) | 80 (9.59%) | 15 | 18.75 | 0.19% | 1.68% | 4.54% |
| 2026-05-22 | 120.5 (1.26%) | 73 (-54.09%) | 23 | 31.51 | 0.18% | 1.62% | 4.4% |
| 2026-05-21 | 119.0 (1.28%) | 159 (-8.09%) | 40 | 25.16 | 0.38% | 1.57% | 4.4% |
| 2026-05-20 | 117.5 (-0.84%) | 173 (-18.78%) | 40 | 23.12 | 0.42% | 1.62% | 4.12% |
| 2026-05-19 | 118.5 (2.16%) | 213 (267.24%) | 70 | 32.86 | 0.51% | 1.33% | 3.89% |
| 2026-05-18 | 116.0 (-2.11%) | 58 (16.0%) | 13 | 22.41 | 0.14% | 0.95% | 3.62% |
| 2026-05-15 | 118.5 (1.28%) | 50 (-72.07%) | 18 | 36.0 | 0.12% | 1.09% | 3.65% |
| 2026-05-14 | 117.0 (1.3%) | 179 (237.74%) | 98 | 54.75 | 0.43% | 1.18% | 3.81% |
| 2026-05-13 | 115.5 (-2.53%) | 53 (-5.36%) | 2 | 3.77 | 0.13% | 1.02% | 3.51% |
| 2026-05-12 | 118.5 (0.85%) | 56 (-52.14%) | 11 | 19.64 | 0.13% | 1.07% | 3.47% |
| 2026-05-11 | 117.5 (-3.69%) | 117 (36.05%) | 14 | 11.97 | 0.28% | 1.08% | 3.45% |
| 2026-05-08 | 122.0 (-0.41%) | 86 (-23.21%) | 25 | 29.07 | 0.21% | 1.01% | 3.27% |
| 2026-05-07 | 122.5 (-1.21%) | 112 (47.37%) | 12 | 10.71 | 0.27% | 1.15% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 124.0 (0.0%) | 76 (33.33%) | 19 | 25.0 | 0.18% | 0.93% | 2.94% |
| 2026-05-05 | 124.0 (-0.4%) | 57 (-37.36%) | 5 | 8.77 | 0.14% | 0.86% | 2.82% |
| 2026-05-04 | 124.5 (-0.4%) | 91 (-36.81%) | 9 | 9.89 | 0.22% | 0.83% | 2.79% |
| 2026-04-30 | 125.0 (4.6%) | 144 (620.0%) | 11 | 7.64 | 0.35% | 0.67% | 2.65% |
| 2026-04-29 | 119.5 (0.42%) | 20 (-56.52%) | 3 | 15.0 | 0.05% | 0.5% | 2.47% |
| 2026-04-28 | 119.0 (-1.24%) | 46 (4.55%) | 2 | 4.35 | 0.11% | 0.55% | 2.51% |
| 2026-04-27 | 120.5 (0.0%) | 44 (83.33%) | 8 | 18.18 | 0.11% | 0.62% | 2.49% |
| 2026-04-24 | 120.5 (0.0%) | 24 (-66.67%) | 2 | 8.33 | 0.06% | 0.76% | 2.42% |
| 2026-04-23 | 120.5 (-2.43%) | 72 (75.61%) | 17 | 23.61 | 0.17% | 0.88% | 2.53% |
| 2026-04-22 | 123.5 (-0.8%) | 41 (-48.1%) | 8 | 19.51 | 0.1% | 0.98% | 2.56% |
| 2026-04-21 | 124.5 (2.05%) | 79 (-21.78%) | 13 | 16.46 | 0.19% | 1.02% | 2.62% |
| 2026-04-20 | 122.0 (2.09%) | 101 (42.25%) | 17 | 16.83 | 0.24% | 0.91% | 2.57% |
| 2026-04-17 | 119.5 (0.84%) | 71 (-39.32%) | 21 | 29.58 | 0.17% | 0.78% | 2.55% |
| 2026-04-16 | 118.5 (2.6%) | 117 (112.73%) | 22 | 18.8 | 0.28% | 0.71% | 3.07% |
| 2026-04-15 | 115.5 (1.32%) | 55 (57.14%) | 3 | 5.45 | 0.13% | 0.51% | 2.99% |
| 2026-04-14 | 114.0 (0.0%) | 35 (-25.53%) | 5 | 14.29 | 0.08% | 0.44% | 3.81% |
| 2026-04-13 | 114.0 (0.0%) | 47 (14.63%) | 12 | 25.53 | 0.11% | 0.42% | 4.35% |
| 2026-04-10 | 114.0 (2.24%) | 41 (17.14%) | 6 | 14.63 | 0.1% | 0.42% | 4.88% |
| 2026-04-09 | 111.5 (-2.62%) | 35 (29.63%) | 3 | 8.57 | 0.08% | 0.4% | 5.76% |
| 2026-04-08 | 114.5 (0.0%) | 27 (3.85%) | 4 | 14.81 | 0.06% | 0.48% | 6.17% |
| 2026-04-07 | 114.5 (0.44%) | 26 (-40.91%) | 4 | 15.38 | 0.06% | 0.5% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 114.0 (-2.56%) | 44 (33.33%) | 8 | 18.18 | 0.11% | 0.53% | 6.73% |
| 2026-04-01 | 117.0 (1.74%) | 33 (-52.17%) | 3 | 9.09 | 0.08% | 0.46% | 6.86% |
| 2026-03-31 | 115.0 (-1.29%) | 69 (81.58%) | 5 | 7.25 | 0.17% | 0.55% | 6.91% |
| 2026-03-30 | 116.5 | 38 (N/A) | 0 | 0.0 | 0.09% | 0.58% | 7.16% |
| 2026-03-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-26 | 120.0 (-2.04%) | 35 (94.44%) | 2 | 5.71 | 0.08% | 0.65% | 7.22% |
| 2026-03-25 | 122.5 (2.51%) | 18 (-73.13%) | 3 | 16.67 | 0.04% | 0.71% | 7.57% |
| 2026-03-24 | 119.5 (0.0%) | 67 (-21.18%) | 4 | 5.97 | 0.16% | 0.89% | 7.66% |
| 2026-03-23 | 119.5 (-5.53%) | 85 (30.77%) | 13 | 15.29 | 0.2% | 1.42% | 7.95% |
| 2026-03-20 | 126.5 (-1.17%) | 65 (6.56%) | 13 | 20.0 | 0.16% | 1.41% | 7.91% |
| 2026-03-19 | 128.0 (0.0%) | 61 (-33.7%) | 4 | 6.56 | 0.15% | 2.21% | 7.85% |
| 2026-03-18 | 128.0 (-1.16%) | 92 (-68.17%) | 12 | 13.04 | 0.22% | 2.69% | 7.92% |
| 2026-03-17 | 129.5 (4.44%) | 289 (256.79%) | 61 | 21.11 | 0.69% | 3.11% | 7.87% |
| 2026-03-16 | 124.0 (5.53%) | 81 (-79.49%) | 12 | 14.81 | 0.19% | 3.39% | 7.29% |
| 2026-03-13 | 117.5 (-4.47%) | 395 (51.92%) | 177 | 44.81 | 0.95% | 3.7% | 7.21% |
| 2026-03-12 | 123.0 (-5.02%) | 260 (-2.99%) | 58 | 22.31 | 0.62% | 3.25% | 6.52% |
| 2026-03-11 | 129.5 (-0.38%) | 268 (-34.31%) | 42 | 15.67 | 0.64% | 2.81% | 6.41% |
| 2026-03-10 | 130.0 (6.12%) | 408 (97.1%) | 83 | 20.34 | 0.98% | 2.4% | 5.86% |
| 2026-03-09 | 122.5 (1.66%) | 207 (-1.43%) | 43 | 20.77 | 0.5% | 1.55% | 5.09% |
| 2026-03-06 | 120.5 (1.69%) | 210 (176.32%) | 40 | 19.05 | 0.5% | 1.47% | 4.71% |
| 2026-03-05 | 118.5 (3.95%) | 76 (-20.83%) | 14 | 18.42 | 0.18% | 1.12% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 114.0 (-1.3%) | 96 (74.55%) | 37 | 38.54 | 0.23% | 1.36% | 4.26% |
| 2026-03-03 | 115.5 (-1.28%) | 55 (-68.21%) | 15 | 27.27 | 0.13% | 1.26% | 4.08% |
| 2026-03-02 | 117.0 (1.3%) | 173 (170.31%) | 65 | 37.57 | 0.42% | 1.59% | 4.08% |
| 2026-02-26 | 115.5 (-2.12%) | 64 (-64.04%) | 4 | 6.25 | 0.15% | 1.34% | 3.76% |
| 2026-02-25 | 118.0 (3.06%) | 178 (217.86%) | 11 | 6.18 | 0.43% | 1.28% | 3.64% |
| 2026-02-24 | 114.5 (0.0%) | 56 (-70.53%) | 11 | 19.64 | 0.13% | 1.06% | 3.35% |
| 2026-02-23 | 114.5 (4.57%) | 190 (179.41%) | 47 | 24.74 | 0.46% | 1.1% | 3.33% |
| 2026-02-11 | 109.5 (2.34%) | 68 (74.36%) | 7 | 10.29 | 0.16% | 0.76% | 3.0% |
| 2026-02-10 | 107.0 (-0.47%) | 39 (-56.18%) | 7 | 17.95 | 0.09% | 0.71% | 3.13% |
| 2026-02-09 | 107.5 (-1.38%) | 89 (27.14%) | 15 | 16.85 | 0.21% | 0.88% | 3.13% |
| 2026-02-06 | 109.0 (-2.24%) | 70 (37.25%) | 23 | 32.86 | 0.17% | 1.18% | 3.01% |
| 2026-02-05 | 111.5 (-0.89%) | 51 (6.25%) | 17 | 33.33 | 0.12% | 1.1% | 3.0% |
| 2026-02-04 | 112.5 (0.45%) | 48 (-55.56%) | 16 | 33.33 | 0.12% | 1.19% | 3.0% |
| 2026-02-03 | 112.0 (0.0%) | 108 (-49.06%) | 44 | 40.74 | 0.26% | 1.19% | 2.95% |
| 2026-02-02 | 112.0 (6.67%) | 212 (457.89%) | 77 | 36.32 | 0.51% | 1.01% | 2.78% |
| 2026-01-30 | 105.0 (-0.47%) | 38 (-57.3%) | 9 | 23.68 | 0.09% | 0.67% | 2.39% |
| 2026-01-29 | 105.5 (-2.76%) | 89 (81.63%) | 17 | 19.1 | 0.21% | 0.62% | 2.4% |
| 2026-01-28 | 108.5 (-0.46%) | 49 (44.12%) | 9 | 18.37 | 0.12% | 0.54% | 2.29% |
| 2026-01-27 | 109.0 (-2.68%) | 34 (-49.25%) | 0 | 0.0 | 0.08% | 0.52% | 2.23% |
| 2026-01-26 | 112.0 (3.23%) | 67 (272.22%) | 21 | 31.34 | 0.16% | 0.47% | 2.26% |
| 2026-01-23 | 108.5 (0.46%) | 18 (-67.27%) | 3 | 16.67 | 0.04% | 0.45% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 108.0 (-0.92%) | 55 (30.95%) | 23 | 41.82 | 0.13% | 0.52% | 2.22% |
| 2026-01-21 | 109.0 (0.46%) | 42 (223.08%) | 8 | 19.05 | 0.1% | 0.51% | 2.31% |
| 2026-01-20 | 108.5 (-0.46%) | 13 (-77.97%) | 1 | 7.69 | 0.03% | 0.71% | 2.31% |
| 2026-01-19 | 109.0 (-0.46%) | 59 (28.26%) | 3 | 5.08 | 0.14% | 0.77% | 2.33% |
| 2026-01-16 | 109.5 (-1.35%) | 46 (-11.54%) | 9 | 19.57 | 0.11% | 0.72% | 2.34% |
| 2026-01-15 | 111.0 (0.45%) | 52 (-58.06%) | 7 | 13.46 | 0.12% | 0.76% | 2.71% |
| 2026-01-14 | 110.5 (-2.21%) | 124 (210.0%) | 8 | 6.45 | 0.3% | 0.76% | 2.82% |
| 2026-01-13 | 113.0 (-0.44%) | 40 (11.11%) | 8 | 20.0 | 0.1% | 0.54% | 2.67% |
| 2026-01-12 | 113.5 (0.44%) | 36 (-45.45%) | 4 | 11.11 | 0.09% | 0.52% | 2.91% |
| 2026-01-09 | 113.0 (-1.31%) | 66 (26.92%) | 20 | 30.3 | 0.16% | 0.56% | 2.96% |
| 2026-01-08 | 114.5 (0.44%) | 52 (79.31%) | 11 | 21.15 | 0.12% | 0.5% | 3.08% |
| 2026-01-07 | 114.0 (0.0%) | 29 (-14.71%) | 4 | 13.79 | 0.07% | 0.48% | 3.14% |
| 2026-01-06 | 114.0 (0.88%) | 34 (-32.0%) | 2 | 5.88 | 0.08% | 0.47% | 3.51% |
| 2026-01-05 | 113.0 (-1.31%) | 50 (19.05%) | 6 | 12.0 | 0.12% | 0.5% | 4.1% |
| 2026-01-02 | 114.5 (-0.43%) | 42 (-8.7%) | 2 | 4.76 | 0.1% | 0.43% | 4.41% |
| 2025-12-31 | 115.0 (-0.43%) | 46 (91.67%) | 5 | 10.87 | 0.11% | 0.44% | 4.67% |
| 2025-12-30 | 115.5 (0.43%) | 24 (-46.67%) | 5 | 20.83 | 0.06% | 0.55% | 4.68% |
| 2025-12-29 | 115.0 (-1.71%) | 45 (104.55%) | 5 | 11.11 | 0.11% | 0.6% | 4.73% |
| 2025-12-26 | 117.0 (-1.68%) | 22 (-53.19%) | 0 | 0.0 | 0.05% | 0.54% | 4.88% |
| 2025-12-24 | 119.0 (0.42%) | 47 (-47.78%) | 22 | 46.81 | 0.11% | 0.63% | 4.86% |
| 2025-12-23 | 118.5 (-0.42%) | 90 (95.65%) | 25 | 27.78 | 0.22% | 1.01% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 119.0 (1.28%) | 46 (130.0%) | 11 | 23.91 | 0.11% | 1.02% | 4.66% |
| 2025-12-19 | 117.5 (1.29%) | 20 (-67.21%) | 1 | 5.0 | 0.05% | 1.06% | 4.69% |
| 2025-12-18 | 116.0 (-1.28%) | 61 (-69.95%) | 11 | 18.03 | 0.15% | 1.35% | 4.88% |
| 2025-12-17 | 117.5 (0.0%) | 203 (113.68%) | 78 | 38.42 | 0.49% | 1.34% | 6.67% |
| 2025-12-16 | 117.5 (1.73%) | 95 (50.79%) | 18 | 18.95 | 0.23% | 1.13% | 6.56% |
| 2025-12-15 | 115.5 (0.43%) | 63 (-54.68%) | 23 | 36.51 | 0.15% | 1.09% | 7.16% |
| 2025-12-12 | 115.0 (0.88%) | 139 (139.66%) | 21 | 15.11 | 0.33% | 1.38% | 7.43% |
| 2025-12-11 | 114.0 (-0.44%) | 58 (-50.0%) | 8 | 13.79 | 0.14% | 1.71% | 7.72% |
| 2025-12-10 | 114.5 (-1.29%) | 116 (48.72%) | 36 | 31.03 | 0.28% | 2.0% | 8.3% |
| 2025-12-09 | 116.0 (0.0%) | 78 (-57.14%) | 9 | 11.54 | 0.19% | 2.08% | 8.77% |
| 2025-12-08 | 116.0 (2.2%) | 182 (-34.53%) | 41 | 22.53 | 0.44% | 2.02% | 8.7% |
| 2025-12-05 | 113.5 (2.71%) | 278 (55.31%) | 59 | 21.22 | 0.67% | 1.69% | 8.42% |
| 2025-12-04 | 110.5 (4.74%) | 179 (20.13%) | 40 | 22.35 | 0.43% | 1.28% | 7.93% |
| 2025-12-03 | 105.5 (2.43%) | 149 (181.13%) | 62 | 41.61 | 0.36% | 0.88% | 7.71% |
| 2025-12-02 | 103.0 (3.31%) | 53 (23.26%) | 12 | 22.64 | 0.13% | 0.55% | 7.45% |
| 2025-12-01 | 99.7 (-1.77%) | 43 (-59.81%) | 12 | 27.91 | 0.1% | 0.53% | 7.5% |
| 2025-11-28 | 101.5 (4.21%) | 107 (664.29%) | 26 | 24.3 | 0.26% | 0.56% | 8.08% |
| 2025-11-27 | 97.4 (-1.02%) | 14 (7.69%) | 3 | 21.43 | 0.03% | 0.54% | 7.96% |
| 2025-11-26 | 98.4 (0.51%) | 13 (-69.77%) | 3 | 23.08 | 0.03% | 2.45% | 8.17% |
| 2025-11-25 | 97.9 (-1.11%) | 43 (-25.86%) | 8 | 18.6 | 0.1% | 2.79% | 8.33% |
| 2025-11-24 | 99.0 (3.77%) | 58 (-39.58%) | 15 | 25.86 | 0.14% | 3.52% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 95.4 (-4.02%) | 96 (-88.12%) | 31 | 32.29 | 0.23% | 3.8% | 8.62% |
| 2025-11-20 | 99.4 (0.61%) | 808 (421.29%) | 517 | 63.99 | 1.94% | 4.18% | 8.7% |
| 2025-11-19 | 98.8 (9.9%) | 155 (-55.33%) | 19 | 12.26 | 0.37% | 2.96% | 7.41% |
| 2025-11-18 | 89.9 (-5.37%) | 347 (98.29%) | 95 | 27.38 | 0.83% | 3.34% | 7.32% |
| 2025-11-17 | 95.0 (2.7%) | 175 (-30.28%) | 44 | 25.14 | 0.42% | 2.61% | 6.76% |
| 2025-11-14 | 92.5 (-7.04%) | 251 (-16.05%) | 41 | 16.33 | 0.6% | 2.35% | 6.47% |
| 2025-11-13 | 99.5 (2.05%) | 299 (-4.47%) | 93 | 31.1 | 0.72% | 1.93% | 6.08% |
| 2025-11-12 | 97.5 (-2.5%) | 313 (580.43%) | 70 | 22.36 | 0.75% | 1.41% | 5.77% |
| 2025-11-11 | 100.0 (-1.96%) | 46 (-32.35%) | 8 | 17.39 | 0.11% | 0.77% | 5.43% |
| 2025-11-10 | 102.0 (-0.49%) | 68 (-6.85%) | 22 | 32.35 | 0.16% | 0.83% | 5.79% |
| 2025-11-07 | 102.5 (-2.84%) | 73 (-16.09%) | 7 | 9.59 | 0.18% | 1.35% | 6.37% |
| 2025-11-06 | 105.5 (1.93%) | 87 (97.73%) | 10 | 11.49 | 0.21% | 1.31% | 6.56% |
| 2025-11-05 | 103.5 (0.0%) | 44 (-38.03%) | 16 | 36.36 | 0.11% | 1.35% | 6.44% |
| 2025-11-04 | 103.5 (-0.96%) | 71 (-75.17%) | 10 | 14.08 | 0.17% | 1.43% | 6.41% |
| 2025-11-03 | 104.5 (-5.0%) | 286 (401.75%) | 212 | 74.13 | 0.69% | 1.4% | 6.41% |
| 2025-10-31 | 110.0 (3.29%) | 57 (-43.56%) | 16 | 28.07 | 0.14% | 1.11% | 5.98% |
| 2025-10-30 | 106.5 (-2.74%) | 101 (29.49%) | 16 | 15.84 | 0.24% | 1.28% | 6.43% |
| 2025-10-29 | 109.5 (-1.79%) | 78 (32.2%) | 23 | 29.49 | 0.19% | 1.69% | 6.69% |
| 2025-10-28 | 111.5 (-1.76%) | 59 (-64.24%) | 8 | 13.56 | 0.14% | 1.78% | 6.6% |
| 2025-10-27 | 113.5 (1.34%) | 165 (29.92%) | 59 | 35.76 | 0.4% | 1.93% | 6.6% |
| 2025-10-23 | 112.0 (0.0%) | 127 (-53.48%) | 46 | 36.22 | 0.31% | 1.65% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 112.0 (2.75%) | 273 (135.34%) | 123 | 45.05 | 0.66% | 1.57% | 6.41% |
| 2025-10-21 | 109.0 (2.83%) | 116 (-1.69%) | 34 | 29.31 | 0.28% | 1.32% | 6.1% |
| 2025-10-20 | 106.0 (0.47%) | 118 (126.92%) | 28 | 23.73 | 0.28% | 1.45% | 5.92% |
| 2025-10-17 | 105.5 (-1.4%) | 52 (-42.86%) | 7 | 13.46 | 0.13% | 1.64% | 5.73% |
| 2025-10-16 | 107.0 (-0.47%) | 91 (-46.15%) | 18 | 19.78 | 0.22% | 2.26% | 5.83% |
| 2025-10-15 | 107.5 (1.42%) | 169 (-2.31%) | 35 | 20.71 | 0.41% | 2.4% | 5.71% |
| 2025-10-14 | 106.0 (-1.85%) | 173 (-10.82%) | 47 | 27.17 | 0.42% | 2.08% | 5.4% |
| 2025-10-13 | 108.0 (-6.09%) | 194 (-37.22%) | 59 | 30.41 | 0.47% | 1.75% | 5.33% |
| 2025-10-09 | 115.0 (3.6%) | 309 (103.29%) | 135 | 43.69 | 0.74% | 1.45% | 5.07% |
| 2025-10-08 | 111.0 (-3.06%) | 152 (322.22%) | 31 | 20.39 | 0.37% | 0.96% | 4.79% |
| 2025-10-07 | 114.5 (1.33%) | 36 (2.86%) | 8 | 22.22 | 0.09% | 1.18% | 4.63% |
| 2025-10-03 | 113.0 (0.0%) | 35 (-48.53%) | 1 | 2.86 | 0.08% | 1.6% | 4.78% |
| 2025-10-02 | 113.0 (1.35%) | 68 (-36.45%) | 9 | 13.24 | 0.16% | 1.61% | 5.0% |
| 2025-10-01 | 111.5 (-4.7%) | 107 (-56.15%) | 27 | 25.23 | 0.26% | 1.6% | 5.14% |
| 2025-09-30 | 117.0 (8.33%) | 244 (16.19%) | 77 | 31.56 | 0.59% | 1.53% | 6.36% |
| 2025-09-26 | 108.0 (-3.57%) | 210 (438.46%) | 52 | 24.76 | 0.51% | 1.26% | 6.11% |
| 2025-09-25 | 112.0 (0.0%) | 39 (-38.1%) | 8 | 20.51 | 0.09% | 1.1% | 5.7% |
| 2025-09-24 | 112.0 (-0.44%) | 63 (-21.25%) | 27 | 42.86 | 0.15% | 1.1% | 5.86% |
| 2025-09-23 | 112.5 (-3.02%) | 80 (-38.93%) | 13 | 16.25 | 0.19% | 1.05% | 5.98% |
| 2025-09-22 | 116.0 (1.75%) | 131 (-8.39%) | 29 | 22.14 | 0.32% | 1.09% | 6.05% |
| 2025-09-19 | 114.0 (-2.98%) | 143 (248.78%) | 17 | 11.89 | 0.34% | 0.86% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 117.5 (-0.84%) | 41 (5.13%) | 3 | 7.32 | 0.1% | 0.61% | 6.07% |
| 2025-09-17 | 118.5 (-0.42%) | 39 (-59.79%) | 2 | 5.13 | 0.09% | 0.87% | 6.64% |
| 2025-09-16 | 119.0 (0.85%) | 97 (155.26%) | 26 | 26.8 | 0.23% | 0.99% | 7.01% |
| 2025-09-15 | 118.0 (0.0%) | 38 (-5.0%) | 13 | 34.21 | 0.09% | 1.21% | 7.26% |
| 2025-09-12 | 118.0 (-0.42%) | 40 (-72.79%) | 7 | 17.5 | 0.1% | 1.33% | 7.47% |
| 2025-09-11 | 118.5 (-1.66%) | 147 (68.97%) | 44 | 29.93 | 0.35% | 1.47% | 7.84% |
| 2025-09-10 | 120.5 (2.12%) | 87 (-54.45%) | 13 | 14.94 | 0.21% | 1.41% | 7.99% |
| 2025-09-09 | 118.0 (-2.88%) | 191 (119.54%) | 32 | 16.75 | 0.46% | 1.51% | 8.46% |
| 2025-09-08 | 121.5 (-0.41%) | 87 (-10.31%) | 13 | 14.94 | 0.21% | 2.53% | 8.47% |
| 2025-09-05 | 122.0 (-0.41%) | 97 (-21.77%) | 22 | 22.68 | 0.23% | 2.65% | 9.05% |
| 2025-09-04 | 122.5 (-1.61%) | 124 (-3.12%) | 22 | 17.74 | 0.3% | 2.52% | 9.34% |
| 2025-09-03 | 124.5 (-1.58%) | 128 (-79.12%) | 40 | 31.25 | 0.31% | 2.47% | 9.41% |
| 2025-09-02 | 126.5 (1.2%) | 613 (341.01%) | 169 | 27.57 | 1.48% | 2.44% | 9.45% |
| 2025-09-01 | 125.0 (-1.96%) | 139 (247.5%) | 7 | 5.04 | 0.33% | 1.22% | 8.42% |
| 2025-08-29 | 127.5 (0.0%) | 40 (-62.26%) | 5 | 12.5 | 0.1% | 1.28% | 8.9% |
| 2025-08-28 | 127.5 (-2.3%) | 106 (-7.02%) | 22 | 20.75 | 0.26% | 1.47% | 9.38% |
| 2025-08-27 | 130.5 (1.56%) | 114 (5.56%) | 14 | 12.28 | 0.27% | 1.89% | 9.27% |
| 2025-08-26 | 128.5 (-1.15%) | 108 (-34.15%) | 33 | 30.56 | 0.26% | 2.08% | 9.27% |
| 2025-08-25 | 130.0 (3.59%) | 164 (36.67%) | 57 | 34.76 | 0.4% | 2.3% | 9.65% |
| 2025-08-22 | 125.5 (-2.33%) | 120 (-56.68%) | 18 | 15.0 | 0.29% | 2.21% | 9.48% |
| 2025-08-21 | 128.5 (2.8%) | 277 (43.52%) | 93 | 33.57 | 0.67% | 2.38% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 125.0 (-3.1%) | 193 (-3.98%) | 29 | 15.03 | 0.47% | 2.22% | 9.01% |
| 2025-08-19 | 129.0 (-1.15%) | 201 (59.52%) | 68 | 33.83 | 0.48% | 2.43% | 8.9% |
| 2025-08-18 | 130.5 (0.77%) | 126 (-34.03%) | 31 | 24.6 | 0.3% | 2.42% | 9.24% |
| 2025-08-15 | 129.5 (-0.38%) | 191 (-9.48%) | 44 | 23.04 | 0.46% | 2.9% | 9.34% |
| 2025-08-14 | 130.0 (2.36%) | 211 (-24.91%) | 26 | 12.32 | 0.51% | 2.97% | 9.02% |
| 2025-08-13 | 127.0 (0.0%) | 281 (42.64%) | 86 | 30.6 | 0.68% | 2.83% | 8.89% |
| 2025-08-12 | 127.0 (-2.68%) | 197 (-39.38%) | 41 | 20.81 | 0.47% | 2.5% | 8.47% |
| 2025-08-11 | 130.5 (1.95%) | 325 (48.4%) | 132 | 40.62 | 0.78% | 2.48% | 8.28% |
| 2025-08-08 | 128.0 (-0.78%) | 219 (43.14%) | 36 | 16.44 | 0.53% | 2.51% | 7.67% |
| 2025-08-07 | 129.0 (0.0%) | 153 (5.52%) | 8 | 5.23 | 0.37% | 2.55% | 7.48% |
| 2025-08-06 | 129.0 (-2.64%) | 145 (-22.04%) | 25 | 17.24 | 0.35% | 2.33% | 7.71% |
| 2025-08-05 | 132.5 (1.53%) | 186 (-44.81%) | 21 | 11.29 | 0.45% | 2.26% | 7.68% |
| 2025-08-04 | 130.5 (-0.76%) | 337 (41.0%) | 102 | 30.27 | 0.81% | 2.45% | 7.81% |
| 2025-08-01 | 131.5 (1.15%) | 239 (285.48%) | 50 | 20.92 | 0.58% | 1.87% | 7.2% |
| 2025-07-31 | 130.0 (-2.26%) | 62 (-45.13%) | 7 | 11.29 | 0.15% | 1.43% | 7.15% |
| 2025-07-30 | 133.0 (0.76%) | 113 (-57.2%) | 15 | 13.27 | 0.27% | 1.63% | 7.63% |
| 2025-07-29 | 132.0 (-4.35%) | 264 (175.0%) | 41 | 15.53 | 0.64% | 1.71% | 7.43% |
| 2025-07-28 | 138.0 (1.1%) | 96 (68.42%) | 17 | 17.71 | 0.23% | 1.89% | 6.89% |
| 2025-07-25 | 136.5 (-0.36%) | 57 (-60.69%) | 11 | 19.3 | 0.14% | 2.07% | 6.75% |
| 2025-07-24 | 137.0 (-1.79%) | 145 (-1.36%) | 24 | 16.55 | 0.35% | 2.07% | 6.8% |
| 2025-07-23 | 139.5 (1.82%) | 147 (-56.64%) | 51 | 34.69 | 0.35% | 2.1% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 137.0 (-4.86%) | 339 (99.41%) | 69 | 20.35 | 0.82% | 2.0% | 6.83% |
| 2025-07-21 | 144.0 (-3.03%) | 170 (203.57%) | 21 | 12.35 | 0.41% | 1.47% | 6.22% |
| 2025-07-18 | 148.5 (0.0%) | 56 (-65.0%) | 13 | 23.21 | 0.13% | 1.23% | 6.24% |
| 2025-07-17 | 148.5 (2.41%) | 160 (55.34%) | 43 | 26.88 | 0.39% | 1.44% | 6.29% |
| 2025-07-16 | 145.0 (0.35%) | 103 (-13.45%) | 23 | 22.33 | 0.25% | 1.64% | 6.33% |
| 2025-07-15 | 144.5 (1.4%) | 119 (60.81%) | 38 | 31.93 | 0.29% | 1.72% | 6.44% |
| 2025-07-14 | 142.5 (-1.38%) | 74 (-47.14%) | 36 | 48.65 | 0.18% | 2.01% | 6.38% |
| 2025-07-11 | 144.5 (3.21%) | 140 (-43.09%) | 47 | 33.57 | 0.34% | 2.03% | 6.48% |
| 2025-07-10 | 140.0 (0.72%) | 246 (83.58%) | 112 | 45.53 | 0.59% | 2.22% | 7.6% |
| 2025-07-09 | 139.0 (2.58%) | 134 (-44.17%) | 25 | 18.66 | 0.32% | 2.26% | 9.37% |
| 2025-07-08 | 135.5 (-5.24%) | 240 (185.71%) | 42 | 17.5 | 0.58% | 2.01% | 9.35% |
| 2025-07-07 | 143.0 (-1.38%) | 84 (-61.29%) | 21 | 25.0 | 0.2% | 1.53% | 9.75% |
| 2025-07-04 | 145.0 (-2.36%) | 217 (-17.18%) | 68 | 31.34 | 0.52% | 1.42% | 9.87% |
| 2025-07-03 | 148.5 (3.12%) | 262 (745.16%) | 95 | 36.26 | 0.63% | 1.08% | 9.6% |
| 2025-07-02 | 144.0 (0.0%) | 31 (-20.51%) | 6 | 19.35 | 0.07% | 0.93% | 9.25% |
| 2025-07-01 | 144.0 (-0.35%) | 39 (-2.5%) | 7 | 17.95 | 0.09% | 1.1% | 9.38% |
| 2025-06-30 | 144.5 (-1.7%) | 40 (-46.67%) | 4 | 10.0 | 0.1% | 1.22% | 10.01% |
| 2025-06-27 | 147.0 (-1.34%) | 75 (-62.5%) | 18 | 24.0 | 0.18% | 1.55% | 10.29% |
| 2025-06-26 | 149.0 (2.41%) | 200 (92.31%) | 82 | 41.0 | 0.48% | 1.56% | 10.31% |
| 2025-06-25 | 145.5 (1.04%) | 104 (16.85%) | 34 | 32.69 | 0.25% | 1.5% | 10.17% |
| 2025-06-24 | 144.0 (1.41%) | 89 (-49.43%) | 22 | 24.72 | 0.21% | 1.61% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 142.0 (-4.05%) | 176 (128.57%) | 33 | 18.75 | 0.42% | 1.62% | 10.28% |
| 2025-06-20 | 148.0 (0.34%) | 77 (-56.5%) | 21 | 27.27 | 0.19% | 1.48% | 10.23% |
| 2025-06-19 | 147.5 (-1.67%) | 177 (19.59%) | 66 | 37.29 | 0.43% | 2.75% | 10.51% |
| 2025-06-18 | 150.0 (-1.32%) | 148 (59.14%) | 34 | 22.97 | 0.36% | 4.68% | 11.82% |
| 2025-06-17 | 152.0 (-0.33%) | 93 (-21.19%) | 27 | 29.03 | 0.22% | 4.63% | 15.01% |
| 2025-06-16 | 152.5 (-0.33%) | 118 (-80.53%) | 68 | 57.63 | 0.28% | 5.38% | 17.25% |
| 2025-06-13 | 153.0 (-5.85%) | 606 (-38.04%) | 270 | 44.55 | 1.46% | 5.42% | 18.41% |
| 2025-06-12 | 162.5 (9.8%) | 978 (682.4%) | 479 | 48.98 | 2.36% | 4.22% | 17.57% |
| 2025-06-11 | 148.0 (-2.31%) | 125 (-69.21%) | 26 | 20.8 | 0.3% | 2.14% | 15.68% |
| 2025-06-10 | 151.5 (2.36%) | 406 (202.99%) | 154 | 37.93 | 0.98% | 2.05% | 17.09% |
| 2025-06-09 | 148.0 (1.37%) | 134 (24.07%) | 65 | 48.51 | 0.32% | 1.79% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 129.5 (1.97%) | 766 (-1.67%) | 237 | 30.94 |
| 2026-05-29 | 127.0 (5.39%) | 779 (15.24%) | 175 | 22.46 |
| 2026-05-22 | 120.5 (1.69%) | 676 (48.57%) | 186 | 27.51 |
| 2026-05-15 | 118.5 (-2.87%) | 455 (7.82%) | 143 | 31.43 |
| 2026-05-08 | 122.0 (-2.4%) | 422 (66.14%) | 70 | 16.59 |
| 2026-04-30 | 125.0 (3.73%) | 254 (-19.87%) | 24 | 9.45 |
| 2026-04-24 | 120.5 (0.84%) | 317 (-2.46%) | 57 | 17.98 |
| 2026-04-17 | 119.5 (4.82%) | 325 (151.94%) | 63 | 19.38 |
| 2026-04-10 | 114.0 (0.0%) | 129 (-29.89%) | 17 | 13.18 |
| 2026-04-02 | 114.0 | 184 (N/A) | 16 | 8.7 |
| 2026-03-27 | None | 205 (N/A) | 22 | 10.73 |
| 2026-03-20 | 126.5 (7.66%) | 588 (-61.77%) | 102 | 17.35 |
| 2026-03-13 | 117.5 (-2.49%) | 1538 (152.13%) | 403 | 26.2 |
| 2026-03-06 | 120.5 (4.33%) | 610 (25.0%) | 171 | 28.03 |
| 2026-02-26 | 115.5 (5.48%) | 488 (148.98%) | 73 | 14.96 |
| 2026-02-11 | 109.5 (0.46%) | 196 (-59.92%) | 29 | 14.8 |
| 2026-02-06 | 109.0 (3.81%) | 489 (76.53%) | 177 | 36.2 |
| 2026-01-30 | 105.0 (-3.23%) | 277 (48.13%) | 56 | 20.22 |
| 2026-01-23 | 108.5 (-0.91%) | 187 (-37.25%) | 38 | 20.32 |
| 2026-01-16 | 109.5 (-3.1%) | 298 (29.0%) | 36 | 12.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 113.0 (-1.31%) | 231 (450.0%) | 43 | 18.61 |
| 2026-01-02 | 114.5 (-2.14%) | 42 (-79.51%) | 2 | 4.76 |
| 2025-12-26 | 117.0 (-0.43%) | 205 (-53.62%) | 58 | 28.29 |
| 2025-12-19 | 117.5 (2.17%) | 442 (-22.86%) | 131 | 29.64 |
| 2025-12-12 | 115.0 (1.32%) | 573 (-18.38%) | 115 | 20.07 |
| 2025-12-05 | 113.5 (11.82%) | 702 (198.72%) | 185 | 26.35 |
| 2025-11-28 | 101.5 (6.39%) | 235 (-85.14%) | 55 | 23.4 |
| 2025-11-21 | 95.4 (3.14%) | 1581 (61.82%) | 706 | 44.66 |
| 2025-11-14 | 92.5 (-9.76%) | 977 (74.15%) | 234 | 23.95 |
| 2025-11-07 | 102.5 (-6.82%) | 561 (21.96%) | 255 | 45.45 |
| 2025-10-31 | 110.0 (-1.79%) | 460 (-27.44%) | 122 | 26.52 |
| 2025-10-23 | 112.0 (6.16%) | 634 (-6.63%) | 231 | 36.44 |
| 2025-10-17 | 105.5 (-8.26%) | 679 (36.62%) | 166 | 24.45 |
| 2025-10-09 | 115.0 (1.77%) | 497 (9.47%) | 174 | 35.01 |
| 2025-10-03 | 113.0 (4.63%) | 454 (-13.19%) | 114 | 25.11 |
| 2025-09-26 | 108.0 (-5.26%) | 523 (46.09%) | 129 | 24.67 |
| 2025-09-19 | 114.0 (-3.39%) | 358 (-35.14%) | 61 | 17.04 |
| 2025-09-12 | 118.0 (-3.28%) | 552 (-49.86%) | 109 | 19.75 |
| 2025-09-05 | 122.0 (-4.31%) | 1101 (106.95%) | 260 | 23.61 |
| 2025-08-29 | 127.5 (1.59%) | 532 (-41.98%) | 131 | 24.62 |
| 2025-08-22 | 125.5 (-3.09%) | 917 (-23.9%) | 239 | 26.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 129.5 (1.17%) | 1205 (15.87%) | 329 | 27.3 |
| 2025-08-08 | 128.0 (-2.66%) | 1040 (34.37%) | 192 | 18.46 |
| 2025-08-01 | 131.5 (-3.66%) | 774 (-9.79%) | 130 | 16.8 |
| 2025-07-25 | 136.5 (-8.08%) | 858 (67.58%) | 176 | 20.51 |
| 2025-07-18 | 148.5 (2.77%) | 512 (-39.34%) | 153 | 29.88 |
| 2025-07-11 | 144.5 (-0.34%) | 844 (43.29%) | 247 | 29.27 |
| 2025-07-04 | 145.0 (-1.36%) | 589 (-8.54%) | 180 | 30.56 |
| 2025-06-27 | 147.0 (-0.68%) | 644 (5.06%) | 189 | 29.35 |
| 2025-06-20 | 148.0 (-3.27%) | 613 (-72.74%) | 216 | 35.24 |
| 2025-06-13 | 153.0 (4.79%) | 2249 (194.76%) | 994 | 44.2 |
| 2025-06-06 | 146.0 (-4.58%) | 763 (64.09%) | 246 | 32.24 |
| 2025-05-29 | 153.0 (-4.67%) | 465 (-86.95%) | 104 | 22.37 |
| 2025-05-23 | 160.5 (3.55%) | 3564 (69.23%) | 1659 | 46.55 |
| 2025-05-16 | 155.0 (0.0%) | 2106 (-6.65%) | 913 | 43.35 |
| 2025-05-09 | 155.0 (7.27%) | 2256 (279.8%) | 1014 | 44.95 |
| 2025-05-02 | 144.5 (1.05%) | 594 (-20.05%) | 150 | 25.25 |
| 2025-04-25 | 143.0 (3.62%) | 743 (-64.3%) | 220 | 29.61 |
| 2025-04-18 | 138.0 (2.6%) | 2081 (-36.65%) | 742 | 35.66 |
| 2025-04-11 | 134.5 (-24.65%) | 3285 (877.68%) | 1411 | 42.95 |
| 2025-04-02 | 178.5 (-1.38%) | 336 (-65.47%) | 107 | 31.85 |
| 2025-03-28 | 181.0 (-4.99%) | 973 (10.32%) | 303 | 31.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 190.5 (9.17%) | 882 (-9.82%) | 252 | 28.57 |
| 2025-03-14 | 174.5 (-5.16%) | 978 (-48.88%) | 300 | 30.67 |
| 2025-03-07 | 184.0 (-2.9%) | 1913 (293.62%) | 743 | 38.84 |
| 2025-02-27 | 189.5 (-0.26%) | 486 (-58.57%) | 115 | 23.66 |
| 2025-02-21 | 190.0 (-2.56%) | 1173 (-55.06%) | 364 | 31.03 |
| 2025-02-14 | 195.0 (-5.11%) | 2610 (-2.79%) | 986 | 37.78 |
| 2025-02-07 | 205.5 (1.73%) | 2685 (109.11%) | 1269 | 47.26 |
| 2025-01-22 | 202.0 (-1.22%) | 1284 (-85.97%) | 601 | 46.81 |
| 2025-01-17 | 204.5 (-0.73%) | 9152 (0.91%) | 5677 | 62.03 |
| 2025-01-10 | 206.0 (11.65%) | 9069 (1181.51%) | 5337 | 58.85 |
| 2025-01-03 | 184.5 (-3.4%) | 707 (-44.44%) | 165 | 23.34 |
| 2024-12-31 | 191.0 (-1.8%) | 1273 (-78.16%) | 414 | 32.52 |
| 2024-12-27 | 194.5 (5.99%) | 5832 (35.67%) | 2789 | 47.82 |
| 2024-12-20 | 183.5 (-1.61%) | 4298 (82.81%) | 1488 | 34.62 |
| 2024-12-13 | 186.5 (-4.36%) | 2351 (-65.41%) | 727 | 30.92 |
| 2024-12-06 | 195.0 (2.9%) | 6798 (26.85%) | 2937 | 43.2 |
| 2024-11-29 | 189.5 (-0.52%) | 5359 (14.93%) | 2731 | 50.96 |
| 2024-11-22 | 190.5 (-3.54%) | 4663 (-63.94%) | 2633 | 56.47 |
| 2024-11-15 | 197.5 (25.0%) | 12932 (342.43%) | 7154 | 55.32 |
| 2024-11-08 | 158.0 (-1.86%) | 2923 (-74.95%) | 1109 | 37.94 |
| 2024-11-01 | 161.0 (-2.42%) | 11668 (601.63%) | 7523 | 64.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 165.0 (19.57%) | 1663 (140.1%) | 293 | 17.62 |
| 2024-10-18 | 138.0 (0.0%) | 692 (74.72%) | 128 | 18.5 |
| 2024-10-11 | 138.0 (-5.15%) | 396 (-28.26%) | 38 | 9.6 |
| 2024-10-04 | 145.5 (1.75%) | 552 (-34.41%) | 124 | 22.46 |
| 2024-09-27 | 143.0 (-6.84%) | 842 (-42.57%) | 163 | 19.36 |
| 2024-09-20 | 153.5 (14.13%) | 1466 (206.14%) | 313 | 21.35 |
| 2024-09-13 | 134.5 (4.26%) | 479 (261.16%) | 71 | 14.82 |
| 2024-09-06 | 129.0 (5.31%) | 132 (78.82%) | 7 | 5.3 |
| 2024-08-30 | 122.5 (-1.61%) | 74 (14.56%) | 3 | 4.05 |
| 2024-08-23 | 124.5 (-0.4%) | 64 (2.08%) | 0 | 0.0 |
| 2024-08-16 | 125.0 (-2.34%) | 63 (-9.8%) | 0 | 0.0 |
| 2024-08-09 | 128.0 (-0.39%) | 70 (-46.41%) | 4 | 5.71 |
| 2024-08-02 | 128.5 (3.21%) | 131 (1688.43%) | 4 | 3.05 |
| 2024-07-26 | 124.5 (1.22%) | 7 (-89.58%) | 1 | 14.29 |
| 2024-07-19 | 123.0 (-4.28%) | 70 (-61.44%) | 10 | 14.29 |
| 2024-07-12 | 128.5 (-1.53%) | 182 (-3.2%) | 4 | 2.2 |
| 2024-07-05 | 130.5 (2.76%) | 188 (127.39%) | 8 | 4.26 |
| 2024-06-28 | 127.0 (0.4%) | 82 (-29.95%) | 3 | 3.66 |
| 2024-06-21 | 126.5 (0.4%) | 118 (32.82%) | 3 | 2.54 |
| 2024-06-14 | 126.0 (-1.56%) | 89 (-14.18%) | 8 | 8.99 |
| 2024-06-07 | 128.0 (-0.78%) | 103 (-17.0%) | 5 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 129.0 (1.57%) | 125 (-75.48%) | 6 | 4.8 |
| 2024-05-24 | 127.0 (4.96%) | 510 (121.25%) | 81 | 15.88 |
| 2024-05-17 | 121.0 (0.0%) | 230 (48.86%) | 23 | 10.0 |
| 2024-05-10 | 121.0 (-2.02%) | 155 (-51.75%) | 22 | 14.19 |
| 2024-05-03 | 123.5 (-0.4%) | 321 (182.23%) | 13 | 4.05 |
| 2024-04-26 | 124.0 (-0.4%) | 113 (-33.58%) | 5 | 4.42 |
| 2024-04-19 | 124.5 (-8.46%) | 171 (-33.97%) | 19 | 11.11 |
| 2024-04-12 | 136.0 (-3.89%) | 259 (-18.13%) | 23 | 8.88 |
| 2024-04-03 | 141.5 (4.43%) | 317 (-62.37%) | 19 | 5.99 |
| 2024-03-29 | 135.5 (2.26%) | 842 (104.94%) | 47 | 5.58 |
| 2024-03-22 | 132.5 (5.58%) | 411 (57.08%) | 41 | 9.98 |
| 2024-03-15 | 125.5 (-3.09%) | 261 (-33.14%) | 21 | 8.05 |
| 2024-03-08 | 129.5 (4.44%) | 391 (47.59%) | 81 | 20.72 |
| 2024-03-01 | 124.0 (5.08%) | 265 (187.38%) | 70 | 26.42 |
| 2024-02-23 | 118.0 (1.29%) | 92 (218.75%) | 8 | 8.7 |
| 2024-02-16 | 116.5 (-1.27%) | 28 (529.48%) | 0 | 0.0 |
| 2024-02-05 | 118.0 (0.0%) | 4 (-90.31%) | 0 | 0.0 |
| 2024-02-02 | 118.0 (0.43%) | 47 (49.47%) | 4 | 8.51 |
| 2024-01-26 | 117.5 (-2.49%) | 31 (33.91%) | 9 | 29.03 |
| 2024-01-19 | 120.5 (2.99%) | 23 (-63.86%) | 1 | 4.35 |
| 2024-01-12 | 117.0 (-5.65%) | 65 (-12.78%) | 13 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 124.0 (-1.98%) | 75 (216.58%) | 10 | 13.33 |
| 2023-12-29 | 126.5 (1.61%) | 23 (-69.52%) | 0 | 0.0 |
| 2023-12-22 | 124.5 (-3.11%) | 77 (-60.82%) | 5 | 6.49 |
| 2023-12-15 | 128.5 (0.39%) | 199 (-4.21%) | 48 | 24.12 |
| 2023-12-08 | 128.0 (4.07%) | 207 (-18.94%) | 9 | 4.35 |
| 2023-12-01 | 123.0 (4.68%) | 256 (286.9%) | 24 | 9.38 |
| 2023-11-24 | 117.5 (0.43%) | 66 (-25.68%) | 1 | 1.52 |
| 2023-11-17 | 117.0 (0.86%) | 89 (18.8%) | 6 | 6.74 |
| 2023-11-10 | 116.0 (-0.85%) | 75 (-33.77%) | 3 | 4.0 |
| 2023-11-03 | 117.0 (0.0%) | 113 (6.35%) | 3 | 2.65 |
| 2023-10-27 | 117.0 (0.86%) | 106 (46.03%) | 6 | 5.66 |
| 2023-10-20 | 116.0 (-3.33%) | 72 (0.78%) | 8 | 11.11 |
| 2023-10-13 | 120.0 (-4.0%) | 72 (-17.96%) | 2 | 2.78 |
| 2023-10-06 | 125.0 (-1.96%) | 88 (65.44%) | 5 | 5.68 |
| 2023-09-28 | 127.5 (-1.16%) | 53 (-59.64%) | 6 | 11.32 |
| 2023-09-22 | 129.0 (1.57%) | 132 (44.52%) | 13 | 9.85 |
| 2023-09-15 | 127.0 (-0.39%) | 91 (-29.01%) | 12 | 13.19 |
| 2023-09-08 | 127.5 (0.39%) | 128 (-49.69%) | 10 | 7.81 |
| 2023-09-01 | 127.0 (-6.62%) | 256 (-35.06%) | 20 | 7.81 |
| 2023-08-25 | 136.0 (7.09%) | 394 (76.38%) | 51 | 12.94 |
| 2023-08-18 | 127.0 (-0.78%) | 223 (-29.55%) | 16 | 7.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 128.0 (-5.88%) | 317 (106.53%) | 34 | 10.73 |
| 2023-08-04 | 136.0 (-3.55%) | 153 (-24.15%) | 10 | 6.54 |
| 2023-07-28 | 141.0 (2.92%) | 202 (8.71%) | 18 | 8.91 |
| 2023-07-21 | 137.0 (-0.36%) | 186 (-76.27%) | 6 | 3.23 |
| 2023-07-14 | 137.5 (-5.5%) | 785 (-14.73%) | 207 | 26.37 |
| 2023-07-07 | 145.5 (5.82%) | 920 (323.87%) | 158 | 17.17 |
| 2023-06-30 | 137.5 (-0.72%) | 217 (28.97%) | 13 | 5.99 |
| 2023-06-21 | 138.5 (-1.42%) | 168 (-77.05%) | 14 | 8.33 |
| 2023-06-16 | 140.5 (1.81%) | 733 (45.1%) | 100 | 13.64 |
| 2023-06-09 | 138.0 (0.36%) | 505 (86.13%) | 89 | 17.62 |
| 2023-06-02 | 137.5 (1.48%) | 271 (57.92%) | 0 | 0 |
| 2023-05-26 | 135.5 (-2.87%) | 172 (-15.71%) | 0 | 0 |
| 2023-05-19 | 139.5 (1.09%) | 204 (-47.83%) | 0 | 0 |
| 2023-05-12 | 138.0 (-0.36%) | 391 (127.22%) | 0 | 0 |
| 2023-05-05 | 138.5 (0.36%) | 172 (-71.97%) | 0 | 0 |
| 2023-04-28 | 138.0 (0.0%) | 614 (-34.85%) | 0 | 0 |
| 2023-04-21 | 138.0 (-10.39%) | 942 (-46.04%) | 0 | 0 |
| 2023-04-14 | 154.0 (-4.64%) | 1747 (200.57%) | 0 | 0 |
| 2023-04-07 | 161.5 (-2.12%) | 581 (-50.37%) | 0 | 0 |
| 2023-03-31 | 165.0 (0.3%) | 1171 (-31.16%) | 0 | 0 |
| 2023-03-24 | 164.5 (4.78%) | 1701 (30.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 157.0 (-4.56%) | 1301 (-78.58%) | 0 | 0 |
| 2023-03-10 | 164.5 (0.61%) | 6075 (593.47%) | 0 | 0 |
| 2023-03-03 | 163.5 (9.0%) | 876 (-72.93%) | 0 | 0 |
| 2023-02-24 | 150.0 (9.49%) | 3235 (385.05%) | 0 | 0 |
| 2023-02-17 | 137.0 (0.0%) | 667 (-2.51%) | 0 | 0 |
| 2023-02-10 | 137.0 (-8.36%) | 684 (-34.49%) | 0 | 0 |
| 2023-02-03 | 149.5 (5.65%) | 1044 (342.32%) | 0 | 0 |
| 2023-01-17 | 141.5 (-0.7%) | 236 (-52.32%) | 0 | 0 |
| 2023-01-13 | 142.5 (4.01%) | 495 (23.2%) | 0 | 0 |
| 2023-01-06 | 137.0 (8.3%) | 402 (12.32%) | 0 | 0 |
| 2022-12-30 | 126.5 (-4.53%) | 357 (-51.15%) | 0 | 0 |
| 2022-12-23 | 132.5 (-6.03%) | 732 (-49.63%) | 0 | 0 |
| 2022-12-16 | 141.0 (-0.35%) | 1454 (-33.79%) | 0 | 0 |
| 2022-12-09 | 141.5 (17.92%) | 2197 (-11.88%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。