| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.5 (-1.39%) | 653 (-0.94%) | 118 | 18.07 | 0.56% | 3.17% | 15.2% |
| 2026-06-02 | 143.5 (-3.04%) | 660 (-31.77%) | 79 | 11.97 | 0.56% | 3.56% | 15.27% |
| 2026-06-01 | 148.0 (-2.31%) | 967 (86.52%) | 139 | 14.37 | 0.82% | 4.74% | 15.22% |
| 2026-05-29 | 151.5 (-0.33%) | 518 (-44.07%) | 55 | 10.62 | 0.44% | 5.22% | 14.86% |
| 2026-05-28 | 152.0 (-2.25%) | 927 (-17.14%) | 355 | 38.3 | 0.79% | 5.85% | 14.84% |
| 2026-05-27 | 155.5 (-2.81%) | 1119 (-45.45%) | 376 | 33.6 | 0.95% | 6.12% | 14.43% |
| 2026-05-26 | 160.0 (-7.25%) | 2051 (34.14%) | 712 | 34.71 | 1.74% | 5.82% | 14.05% |
| 2026-05-25 | 172.5 (1.77%) | 1529 (21.28%) | 485 | 31.72 | 1.3% | 4.65% | 13.85% |
| 2026-05-22 | 169.5 (6.94%) | 1261 (1.72%) | 381 | 30.21 | 1.07% | 3.94% | 13.7% |
| 2026-05-21 | 158.5 (8.93%) | 1239 (62.46%) | 276 | 22.28 | 1.05% | 3.72% | 15.19% |
| 2026-05-20 | 145.5 (-2.68%) | 763 (13.1%) | 260 | 34.08 | 0.65% | 3.11% | 15.63% |
| 2026-05-19 | 149.5 (-0.66%) | 674 (-3.11%) | 247 | 36.65 | 0.57% | 2.91% | 17.52% |
| 2026-05-18 | 150.5 (1.35%) | 696 (-30.53%) | 350 | 50.29 | 0.59% | 3.03% | 18.98% |
| 2026-05-15 | 148.5 (1.02%) | 1002 (90.26%) | 355 | 35.43 | 0.85% | 2.89% | 20.1% |
| 2026-05-14 | 147.0 (1.73%) | 526 (-0.45%) | 73 | 13.88 | 0.45% | 2.8% | 19.85% |
| 2026-05-13 | 144.5 (-2.03%) | 529 (-34.48%) | 128 | 24.2 | 0.45% | 2.8% | 20.4% |
| 2026-05-12 | 147.5 (1.37%) | 807 (52.42%) | 282 | 34.94 | 0.69% | 2.98% | 21.44% |
| 2026-05-11 | 145.5 (-1.02%) | 529 (-41.53%) | 132 | 24.95 | 0.45% | 2.8% | 22.08% |
| 2026-05-08 | 147.0 (-4.23%) | 906 (72.55%) | 174 | 19.21 | 0.77% | 2.82% | 22.16% |
| 2026-05-07 | 153.5 (-0.32%) | 525 (-28.35%) | 155 | 29.52 | 0.45% | 2.46% | 21.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 154.0 (-3.45%) | 733 (21.8%) | 157 | 21.42 | 0.62% | 2.4% | 21.89% |
| 2026-05-05 | 159.5 (2.24%) | 601 (9.88%) | 126 | 20.97 | 0.51% | 2.35% | 21.78% |
| 2026-05-04 | 156.0 (0.32%) | 547 (11.43%) | 125 | 22.85 | 0.47% | 3.38% | 21.78% |
| 2026-04-30 | 155.5 (0.32%) | 491 (9.05%) | 136 | 27.7 | 0.42% | 4.06% | 21.88% |
| 2026-04-29 | 155.0 (-0.96%) | 450 (-32.96%) | 143 | 31.78 | 0.38% | 6.2% | 22.59% |
| 2026-04-28 | 156.5 (1.29%) | 672 (-62.95%) | 234 | 34.82 | 0.57% | 7.32% | 23.44% |
| 2026-04-27 | 154.5 (-8.85%) | 1815 (35.06%) | 546 | 30.08 | 1.54% | 9.28% | 24.07% |
| 2026-04-24 | 169.5 (-1.17%) | 1343 (-55.44%) | 559 | 41.62 | 1.14% | 9.77% | 24.93% |
| 2026-04-23 | 171.5 (-8.29%) | 3016 (71.07%) | 1115 | 36.97 | 2.56% | 10.34% | 25.78% |
| 2026-04-22 | 187.0 (-1.84%) | 1763 (-41.03%) | 580 | 32.9 | 1.5% | 8.39% | 24.22% |
| 2026-04-21 | 190.5 (3.53%) | 2989 (25.06%) | 1127 | 37.7 | 2.54% | 7.88% | 23.84% |
| 2026-04-20 | 184.0 (9.85%) | 2390 (19.0%) | 761 | 31.84 | 2.03% | 6.83% | 22.99% |
| 2026-04-17 | 167.5 (9.12%) | 2008 (179.93%) | 593 | 29.53 | 1.71% | 6.12% | 21.55% |
| 2026-04-16 | 153.5 (-2.54%) | 717 (-38.6%) | 100 | 13.95 | 0.61% | 4.95% | 20.39% |
| 2026-04-15 | 157.5 (0.32%) | 1168 (-33.13%) | 285 | 24.4 | 0.99% | 4.84% | 20.24% |
| 2026-04-14 | 157.0 (6.08%) | 1747 (11.91%) | 462 | 26.45 | 1.48% | 4.29% | 19.88% |
| 2026-04-13 | 148.0 (7.64%) | 1561 (148.21%) | 399 | 25.56 | 1.33% | 3.32% | 19.7% |
| 2026-04-10 | 137.5 (-1.43%) | 629 (6.26%) | 172 | 27.34 | 0.53% | 2.5% | 19.67% |
| 2026-04-09 | 139.5 (-1.41%) | 592 (14.43%) | 224 | 37.84 | 0.5% | 2.53% | 20.05% |
| 2026-04-08 | 141.5 (2.54%) | 517 (-14.94%) | 113 | 21.86 | 0.44% | 3.16% | 19.79% |
| 2026-04-07 | 138.0 (-0.72%) | 608 (1.25%) | 166 | 27.3 | 0.52% | 3.95% | 19.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 139.0 (-1.42%) | 600 (-9.08%) | 182 | 30.33 | 0.51% | 4.64% | 19.76% |
| 2026-04-01 | 141.0 (3.3%) | 660 (-50.32%) | 262 | 39.7 | 0.56% | 6.53% | 19.74% |
| 2026-03-31 | 136.5 (-6.51%) | 1330 (-8.43%) | 405 | 30.45 | 1.13% | 7.96% | 19.86% |
| 2026-03-30 | 146.0 (-4.89%) | 1452 (2.24%) | 432 | 29.75 | 1.23% | 7.83% | 19.53% |
| 2026-03-27 | 153.5 (0.66%) | 1420 (-49.61%) | 565 | 39.79 | 1.21% | 7.72% | 19.49% |
| 2026-03-26 | 152.5 (0.33%) | 2819 (20.04%) | 1067 | 37.85 | 2.4% | 8.2% | 20.08% |
| 2026-03-25 | 152.0 (9.75%) | 2349 (99.72%) | 573 | 24.39 | 2.0% | 6.4% | 18.55% |
| 2026-03-24 | 138.5 (-2.12%) | 1176 (-10.55%) | 508 | 43.2 | 1.0% | 4.95% | 17.5% |
| 2026-03-23 | 141.5 (-1.39%) | 1314 (-34.1%) | 526 | 40.03 | 1.12% | 4.4% | 17.33% |
| 2026-03-20 | 143.5 (6.3%) | 1995 (187.78%) | 771 | 38.65 | 1.7% | 3.93% | 16.37% |
| 2026-03-19 | 135.0 (-3.91%) | 693 (7.08%) | 221 | 31.89 | 0.59% | 3.53% | 15.29% |
| 2026-03-18 | 140.5 (1.44%) | 647 (21.72%) | 215 | 33.23 | 0.55% | 4.24% | 15.23% |
| 2026-03-17 | 138.5 (-0.36%) | 531 (-29.33%) | 161 | 30.32 | 0.45% | 4.61% | 15.05% |
| 2026-03-16 | 139.0 (-3.14%) | 752 (-50.78%) | 242 | 32.18 | 0.64% | 4.39% | 14.92% |
| 2026-03-13 | 143.5 (0.0%) | 1529 (-0.2%) | 667 | 43.62 | 1.3% | 4.35% | 14.58% |
| 2026-03-12 | 143.5 (6.3%) | 1532 (42.27%) | 784 | 51.17 | 1.3% | 3.39% | 13.57% |
| 2026-03-11 | 135.0 (3.85%) | 1077 (286.55%) | 486 | 45.13 | 0.92% | 2.58% | 12.62% |
| 2026-03-10 | 130.0 (2.36%) | 278 (-60.13%) | 109 | 39.21 | 0.24% | 2.34% | 12.0% |
| 2026-03-09 | 127.0 (-5.93%) | 698 (74.93%) | 198 | 28.37 | 0.59% | 2.9% | 12.19% |
| 2026-03-06 | 135.0 (1.5%) | 399 (-30.72%) | 154 | 38.6 | 0.34% | 3.5% | 12.51% |
| 2026-03-05 | 133.0 (1.53%) | 576 (-27.9%) | 206 | 35.76 | 0.49% | 4.96% | 13.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 131.0 (-4.73%) | 799 (-15.13%) | 287 | 35.92 | 0.68% | 5.33% | 13.65% |
| 2026-03-03 | 137.5 (-3.85%) | 942 (-32.53%) | 351 | 37.26 | 0.8% | 5.6% | 13.39% |
| 2026-03-02 | 143.0 (-5.61%) | 1397 (-34.13%) | 406 | 29.06 | 1.19% | 5.63% | 13.01% |
| 2026-02-26 | 151.5 (4.48%) | 2121 (108.44%) | 693 | 32.67 | 1.8% | 4.6% | 12.98% |
| 2026-02-25 | 145.0 (9.85%) | 1017 (-8.93%) | 111 | 10.91 | 0.86% | 3.42% | 11.65% |
| 2026-02-24 | 132.0 (2.33%) | 1117 (14.36%) | 410 | 36.71 | 0.95% | 3.08% | 11.16% |
| 2026-02-23 | 129.0 (9.79%) | 977 (429.57%) | 151 | 15.46 | 0.83% | 2.5% | 10.59% |
| 2026-02-11 | 117.5 (0.86%) | 184 (-74.49%) | 42 | 22.83 | 0.16% | 1.99% | 10.41% |
| 2026-02-10 | 116.5 (-7.17%) | 723 (16.89%) | 227 | 31.4 | 0.61% | 2.13% | 11.62% |
| 2026-02-09 | 125.5 (5.02%) | 618 (42.12%) | 158 | 25.57 | 0.53% | 1.8% | 11.61% |
| 2026-02-06 | 119.5 (-4.02%) | 435 (13.1%) | 156 | 35.86 | 0.37% | 1.64% | 11.52% |
| 2026-02-05 | 124.5 (0.81%) | 384 (10.59%) | 125 | 32.55 | 0.33% | 1.56% | 11.66% |
| 2026-02-04 | 123.5 (2.92%) | 348 (3.57%) | 126 | 36.21 | 0.3% | 1.65% | 11.6% |
| 2026-02-03 | 120.0 (2.13%) | 336 (-20.13%) | 91 | 27.08 | 0.29% | 2.27% | 11.97% |
| 2026-02-02 | 117.5 (-2.89%) | 420 (20.21%) | 153 | 36.43 | 0.36% | 3.04% | 11.89% |
| 2026-01-30 | 121.0 (-2.02%) | 350 (-28.9%) | 99 | 28.29 | 0.3% | 3.6% | 11.87% |
| 2026-01-29 | 123.5 (-2.76%) | 492 (-54.33%) | 139 | 28.25 | 0.42% | 3.73% | 11.85% |
| 2026-01-28 | 127.0 (5.83%) | 1077 (-12.71%) | 390 | 36.21 | 0.92% | 3.73% | 11.59% |
| 2026-01-27 | 120.0 (-0.83%) | 1234 (13.51%) | 424 | 34.36 | 1.05% | 3.97% | 10.88% |
| 2026-01-26 | 121.0 (8.52%) | 1087 (119.21%) | 381 | 35.05 | 0.92% | 3.4% | 10.22% |
| 2026-01-23 | 111.5 (-0.45%) | 496 (0.26%) | 92 | 18.55 | 0.42% | 2.84% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 112.0 (-0.44%) | 495 (-63.56%) | 113 | 22.83 | 0.42% | 2.8% | 9.13% |
| 2026-01-21 | 112.5 (-7.41%) | 1358 (142.11%) | 201 | 14.8 | 1.15% | 3.03% | 8.84% |
| 2026-01-20 | 121.5 (-2.8%) | 561 (29.4%) | 122 | 21.75 | 0.48% | 3.24% | 7.9% |
| 2026-01-19 | 125.0 (1.63%) | 433 (-3.64%) | 76 | 17.55 | 0.37% | 3.37% | 7.54% |
| 2026-01-16 | 123.0 (-1.2%) | 450 (-41.46%) | 91 | 20.22 | 0.38% | 3.44% | 7.31% |
| 2026-01-15 | 124.5 (-6.04%) | 768 (-51.92%) | 115 | 14.97 | 0.65% | 3.56% | 7.13% |
| 2026-01-14 | 132.5 (7.29%) | 1598 (123.95%) | 646 | 40.43 | 1.36% | 3.18% | 6.65% |
| 2026-01-13 | 123.5 (0.41%) | 714 (38.8%) | 201 | 28.15 | 0.61% | 2.49% | 5.39% |
| 2026-01-12 | 123.0 (-2.38%) | 514 (-14.23%) | 86 | 16.73 | 0.44% | 2.09% | 5.08% |
| 2026-01-09 | 126.0 (-4.55%) | 599 (90.19%) | 97 | 16.19 | 0.51% | 1.99% | 5.06% |
| 2026-01-08 | 132.0 (-4.0%) | 315 (-59.64%) | 95 | 30.16 | 0.27% | 1.75% | 4.7% |
| 2026-01-07 | 137.5 (6.59%) | 781 (217.88%) | 146 | 18.69 | 0.66% | 1.64% | 4.96% |
| 2026-01-06 | 129.0 (0.0%) | 245 (-38.07%) | 48 | 19.59 | 0.21% | 1.18% | 4.45% |
| 2026-01-05 | 129.0 (-1.53%) | 396 (22.62%) | 74 | 18.69 | 0.34% | 1.37% | 4.58% |
| 2026-01-02 | 131.0 (-2.6%) | 323 (73.98%) | 52 | 16.1 | 0.27% | 1.16% | 4.6% |
| 2025-12-31 | 134.5 (0.0%) | 186 (-22.02%) | 36 | 19.35 | 0.16% | 1.01% | 4.85% |
| 2025-12-30 | 134.5 (-0.37%) | 238 (-48.77%) | 81 | 34.03 | 0.2% | 0.98% | 5.07% |
| 2025-12-29 | 135.0 (4.25%) | 465 (214.19%) | 83 | 17.85 | 0.4% | 0.99% | 5.06% |
| 2025-12-26 | 129.5 (-0.38%) | 148 (1.36%) | 26 | 17.57 | 0.13% | 0.72% | 5.09% |
| 2025-12-24 | 130.0 (0.39%) | 146 (-5.45%) | 27 | 18.49 | 0.12% | 0.72% | 5.24% |
| 2025-12-23 | 129.5 (-1.15%) | 154 (-38.77%) | 40 | 25.97 | 0.13% | 0.8% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 131.0 (-2.24%) | 252 (74.9%) | 58 | 23.02 | 0.21% | 0.85% | 5.43% |
| 2025-12-19 | 134.0 (3.88%) | 144 (-6.91%) | 32 | 22.22 | 0.12% | 0.74% | 5.36% |
| 2025-12-18 | 129.0 (-1.53%) | 155 (-35.45%) | 9 | 5.81 | 0.13% | 0.9% | 5.42% |
| 2025-12-17 | 131.0 (-1.5%) | 240 (17.12%) | 70 | 29.17 | 0.2% | 1.19% | 5.44% |
| 2025-12-16 | 133.0 (1.53%) | 205 (70.88%) | 53 | 25.85 | 0.17% | 1.14% | 5.53% |
| 2025-12-15 | 131.0 (-0.76%) | 120 (-65.05%) | 29 | 24.17 | 0.1% | 1.49% | 5.99% |
| 2025-12-12 | 132.0 (-4.35%) | 343 (-29.85%) | 77 | 22.45 | 0.29% | 1.54% | 6.12% |
| 2025-12-11 | 138.0 (6.56%) | 489 (174.12%) | 151 | 30.88 | 0.42% | 1.58% | 6.31% |
| 2025-12-10 | 129.5 (1.57%) | 178 (-71.29%) | 42 | 23.6 | 0.15% | 1.52% | 6.22% |
| 2025-12-09 | 127.5 (-0.78%) | 622 (251.47%) | 185 | 29.74 | 0.53% | 1.9% | 6.38% |
| 2025-12-08 | 128.5 (0.0%) | 177 (-55.42%) | 17 | 9.6 | 0.15% | 1.76% | 6.05% |
| 2025-12-05 | 128.5 (-3.02%) | 397 (-5.28%) | 72 | 18.14 | 0.34% | 1.8% | 6.27% |
| 2025-12-04 | 132.5 (-1.12%) | 419 (-32.47%) | 153 | 36.52 | 0.36% | 1.88% | 6.21% |
| 2025-12-03 | 134.0 (5.93%) | 620 (37.25%) | 125 | 20.16 | 0.53% | 1.81% | 5.96% |
| 2025-12-02 | 126.5 (-1.56%) | 452 (101.73%) | 32 | 7.08 | 0.38% | 1.49% | 5.62% |
| 2025-12-01 | 128.5 (-2.65%) | 224 (-54.92%) | 27 | 12.05 | 0.19% | 1.33% | 5.5% |
| 2025-11-28 | 132.0 (1.15%) | 497 (50.42%) | 163 | 32.8 | 0.42% | 1.29% | 5.53% |
| 2025-11-27 | 130.5 (0.38%) | 330 (33.77%) | 46 | 13.94 | 0.28% | 1.05% | 5.22% |
| 2025-11-26 | 130.0 (0.78%) | 247 (-8.87%) | 28 | 11.34 | 0.21% | 0.92% | 5.15% |
| 2025-11-25 | 129.0 (-0.39%) | 271 (62.13%) | 40 | 14.76 | 0.23% | 1.01% | 5.09% |
| 2025-11-24 | 129.5 (1.97%) | 167 (-21.9%) | 47 | 28.14 | 0.14% | 1.41% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 127.0 (-4.15%) | 214 (15.13%) | 23 | 10.75 | 0.18% | 1.5% | 4.98% |
| 2025-11-20 | 132.5 (3.52%) | 186 (-46.59%) | 41 | 22.04 | 0.16% | 1.79% | 5.03% |
| 2025-11-19 | 128.0 (-1.16%) | 348 (-53.04%) | 92 | 26.44 | 0.3% | 1.97% | 5.25% |
| 2025-11-18 | 129.5 (-5.47%) | 742 (172.16%) | 162 | 21.83 | 0.63% | 1.99% | 5.19% |
| 2025-11-17 | 137.0 (-1.08%) | 272 (-51.45%) | 52 | 19.12 | 0.23% | 1.55% | 4.69% |
| 2025-11-14 | 138.5 (-3.82%) | 561 (44.25%) | 0 | 0.0 | 0.48% | 1.69% | 4.63% |
| 2025-11-13 | 144.0 (0.35%) | 389 (4.59%) | 0 | 0.0 | 0.33% | 1.49% | 4.32% |
| 2025-11-12 | 143.5 (-2.05%) | 372 (63.51%) | 0 | 0.0 | 0.32% | 1.27% | 4.1% |
| 2025-11-11 | 146.5 (-0.68%) | 227 (-48.21%) | 0 | 0.0 | 0.19% | 1.13% | 4.07% |
| 2025-11-10 | 147.5 (-2.96%) | 439 (36.68%) | 0 | 0.0 | 0.37% | 1.21% | 4.15% |
| 2025-11-07 | 152.0 (3.75%) | 321 (142.91%) | 0 | 0.0 | 0.27% | 1.06% | 3.96% |
| 2025-11-06 | 146.5 (0.69%) | 132 (-37.22%) | 0 | 0.0 | 0.11% | 0.9% | 3.82% |
| 2025-11-05 | 145.5 (-1.36%) | 210 (-34.09%) | 0 | 0.0 | 0.18% | 1.0% | 4.01% |
| 2025-11-04 | 147.5 (-3.59%) | 319 (22.91%) | 0 | 0.0 | 0.27% | 0.96% | 4.01% |
| 2025-11-03 | 153.0 (0.33%) | 260 (97.54%) | 0 | 0.0 | 0.22% | 0.82% | 3.95% |
| 2025-10-31 | 152.5 (-0.65%) | 131 (-47.29%) | 0 | 0.0 | 0.11% | 0.73% | 3.95% |
| 2025-10-30 | 153.5 (0.0%) | 250 (49.97%) | 0 | 0.0 | 0.21% | 0.85% | 3.97% |
| 2025-10-29 | 153.5 (0.33%) | 166 (9.29%) | 0 | 0.0 | 0.14% | 1.02% | 4.01% |
| 2025-10-28 | 153.0 (-1.29%) | 152 (-2.03%) | 0 | 0.0 | 0.13% | 1.12% | 4.14% |
| 2025-10-27 | 155.0 (0.65%) | 155 (-44.19%) | 0 | 0.0 | 0.13% | 1.12% | 4.21% |
| 2025-10-23 | 154.0 (-2.53%) | 278 (-37.9%) | 0 | 0.0 | 0.24% | 1.15% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 158.0 (4.29%) | 449 (62.33%) | 0 | 0.0 | 0.38% | 1.08% | 4.37% |
| 2025-10-21 | 151.5 (2.71%) | 276 (77.77%) | 0 | 0.0 | 0.24% | 0.81% | 4.25% |
| 2025-10-20 | 147.5 (0.68%) | 155 (-19.61%) | 0 | 0.0 | 0.13% | 0.86% | 4.27% |
| 2025-10-17 | 146.5 (0.34%) | 193 (-1.57%) | 0 | 0.0 | 0.16% | 1.0% | 4.68% |
| 2025-10-16 | 146.0 (0.69%) | 196 (54.11%) | 0 | 0.0 | 0.17% | 1.02% | 5.11% |
| 2025-10-15 | 145.0 (1.4%) | 127 (-62.85%) | 0 | 0.0 | 0.11% | 0.99% | 5.35% |
| 2025-10-14 | 143.0 (-0.69%) | 343 (8.57%) | 0 | 0.0 | 0.29% | 1.18% | 5.71% |
| 2025-10-13 | 144.0 (-4.0%) | 316 (47.15%) | 0 | 0.0 | 0.27% | 1.07% | 5.84% |
| 2025-10-09 | 150.0 (-1.96%) | 215 (31.87%) | 0 | 0.0 | 0.18% | 1.01% | 6.6% |
| 2025-10-08 | 153.0 (-0.65%) | 163 (-54.11%) | 0 | 0.0 | 0.14% | 1.06% | 6.96% |
| 2025-10-07 | 154.0 (0.65%) | 355 (72.28%) | 0 | 0.0 | 0.3% | 1.04% | 7.28% |
| 2025-10-03 | 153.0 (0.33%) | 206 (-16.9%) | 0 | 0.0 | 0.18% | 1.0% | 7.33% |
| 2025-10-02 | 152.5 (-1.61%) | 248 (-7.52%) | 0 | 0.0 | 0.21% | 1.09% | 8.19% |
| 2025-10-01 | 155.0 (0.98%) | 268 (83.9%) | 0 | 0.0 | 0.23% | 1.08% | 9.15% |
| 2025-09-30 | 153.5 (0.66%) | 145 (-52.48%) | 0 | 0.0 | 0.12% | 1.11% | 10.83% |
| 2025-09-26 | 152.5 (-2.24%) | 307 (-3.0%) | 0 | 0.0 | 0.26% | 1.26% | 11.42% |
| 2025-09-25 | 156.0 (-0.64%) | 316 (37.61%) | 0 | 0.0 | 0.27% | 1.25% | 11.64% |
| 2025-09-24 | 157.0 (-0.95%) | 230 (-23.96%) | 0 | 0.0 | 0.2% | 1.25% | 11.75% |
| 2025-09-23 | 158.5 (1.28%) | 302 (-7.07%) | 0 | 0.0 | 0.26% | 1.59% | 12.1% |
| 2025-09-22 | 156.5 (-1.26%) | 325 (8.55%) | 0 | 0.0 | 0.28% | 1.93% | 12.67% |
| 2025-09-19 | 158.5 (-1.25%) | 300 (-3.72%) | 0 | 0.0 | 0.25% | 2.06% | 13.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 160.5 (-1.83%) | 311 (-50.58%) | 0 | 0.0 | 0.26% | 2.27% | 14.2% |
| 2025-09-17 | 163.5 (-0.91%) | 630 (-10.87%) | 0 | 0.0 | 0.54% | 2.43% | 14.82% |
| 2025-09-16 | 165.0 (10.0%) | 707 (49.13%) | 0 | 0.0 | 0.6% | 2.92% | 15.01% |
| 2025-09-15 | 150.0 (-2.91%) | 474 (-13.46%) | 0 | 0.0 | 0.4% | 2.87% | 15.43% |
| 2025-09-12 | 154.5 (-0.96%) | 548 (9.79%) | 0 | 0.0 | 0.47% | 2.92% | 16.09% |
| 2025-09-11 | 156.0 (-2.5%) | 499 (-58.67%) | 0 | 0.0 | 0.42% | 2.81% | 16.86% |
| 2025-09-10 | 160.0 (-4.76%) | 1208 (87.28%) | 0 | 0.0 | 1.03% | 3.41% | 16.79% |
| 2025-09-09 | 168.0 (0.3%) | 645 (19.43%) | 0 | 0.0 | 0.55% | 3.56% | 16.29% |
| 2025-09-08 | 167.5 (0.0%) | 540 (31.83%) | 0 | 0.0 | 0.46% | 4.92% | 15.99% |
| 2025-09-05 | 167.5 (0.9%) | 409 (-66.24%) | 0 | 0.0 | 0.35% | 5.18% | 15.96% |
| 2025-09-04 | 166.0 (-7.78%) | 1213 (-12.25%) | 0 | 0.0 | 1.03% | 5.31% | 16.14% |
| 2025-09-03 | 180.0 (-1.64%) | 1383 (-38.45%) | 0 | 0.0 | 1.18% | 4.66% | 15.4% |
| 2025-09-02 | 183.0 (9.91%) | 2247 (167.46%) | 0 | 0.0 | 1.91% | 4.02% | 14.43% |
| 2025-09-01 | 166.5 (-2.92%) | 840 (48.89%) | 0 | 0.0 | 0.71% | 2.94% | 12.79% |
| 2025-08-29 | 171.5 (0.0%) | 564 (26.29%) | 0 | 0.0 | 0.48% | 2.98% | 12.37% |
| 2025-08-28 | 171.5 (-0.87%) | 446 (-29.72%) | 0 | 0.0 | 0.38% | 3.81% | 12.24% |
| 2025-08-27 | 173.0 (0.58%) | 635 (-34.7%) | 0 | 0.0 | 0.54% | 4.31% | 12.48% |
| 2025-08-26 | 172.0 (1.78%) | 973 (9.53%) | 0 | 0.0 | 0.83% | 4.51% | 12.2% |
| 2025-08-25 | 169.0 (0.6%) | 889 (-42.25%) | 0 | 0.0 | 0.76% | 4.7% | 12.0% |
| 2025-08-22 | 168.0 (0.6%) | 1539 (48.19%) | 0 | 0.0 | 1.31% | 5.01% | 11.72% |
| 2025-08-21 | 167.0 (4.7%) | 1038 (20.18%) | 0 | 0.0 | 0.88% | 4.93% | 10.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 159.5 (-3.63%) | 864 (-27.83%) | 0 | 0.0 | 0.73% | 4.41% | 10.15% |
| 2025-08-19 | 165.5 (0.91%) | 1197 (-4.22%) | 0 | 0.0 | 1.02% | 4.2% | 9.78% |
| 2025-08-18 | 164.0 (1.55%) | 1250 (-13.76%) | 0 | 0.0 | 1.06% | 3.43% | 9.55% |
| 2025-08-15 | 161.5 (9.86%) | 1450 (242.35%) | 0 | 0.0 | 1.23% | 2.79% | 8.77% |
| 2025-08-14 | 147.0 (0.0%) | 423 (-32.1%) | 0 | 0.0 | 0.36% | 2.09% | 7.87% |
| 2025-08-13 | 147.0 (4.26%) | 623 (115.22%) | 0 | 0.0 | 0.53% | 2.02% | 7.81% |
| 2025-08-12 | 141.0 (0.0%) | 289 (-41.51%) | 0 | 0.0 | 0.25% | 1.69% | 7.68% |
| 2025-08-11 | 141.0 (-1.05%) | 495 (-21.58%) | 0 | 0.0 | 0.42% | 1.72% | 7.79% |
| 2025-08-08 | 142.5 (-3.72%) | 632 (84.81%) | 0 | 0.0 | 0.54% | 1.6% | 7.86% |
| 2025-08-07 | 148.0 (3.5%) | 341 (45.31%) | 0 | 0.0 | 0.29% | 1.41% | 7.82% |
| 2025-08-06 | 143.0 (-2.05%) | 235 (-25.29%) | 0 | 0.0 | 0.2% | 1.73% | 7.9% |
| 2025-08-05 | 146.0 (0.69%) | 314 (-11.08%) | 0 | 0.0 | 0.27% | 1.8% | 7.98% |
| 2025-08-04 | 145.0 (-1.69%) | 354 (-13.62%) | 0 | 0.0 | 0.3% | 2.15% | 8.16% |
| 2025-08-01 | 147.5 (3.15%) | 410 (-43.55%) | 0 | 0.0 | 0.35% | 2.33% | 8.81% |
| 2025-07-31 | 143.0 (-3.7%) | 726 (134.76%) | 0 | 0.0 | 0.62% | 2.21% | 8.86% |
| 2025-07-30 | 148.5 (-1.0%) | 309 (-57.8%) | 0 | 0.0 | 0.26% | 1.98% | 8.96% |
| 2025-07-29 | 150.0 (-3.23%) | 733 (30.55%) | 0 | 0.0 | 0.62% | 2.08% | 9.68% |
| 2025-07-28 | 155.0 (1.97%) | 561 (110.1%) | 0 | 0.0 | 0.48% | 2.25% | 10.19% |
| 2025-07-25 | 152.0 (-0.98%) | 267 (-41.98%) | 0 | 0.0 | 0.23% | 2.05% | 10.87% |
| 2025-07-24 | 153.5 (-2.54%) | 460 (7.54%) | 0 | 0.0 | 0.39% | 2.17% | 12.78% |
| 2025-07-23 | 157.5 (-0.94%) | 428 (-54.08%) | 0 | 0.0 | 0.36% | 2.06% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 159.0 (-3.64%) | 932 (183.78%) | 0 | 0.0 | 0.79% | 2.1% | 15.21% |
| 2025-07-21 | 165.0 (-1.49%) | 328 (-17.31%) | 0 | 0.0 | 0.28% | 1.67% | 15.76% |
| 2025-07-18 | 167.5 (0.0%) | 397 (16.19%) | 0 | 0.0 | 0.34% | 1.89% | 16.69% |
| 2025-07-17 | 167.5 (-0.89%) | 342 (-27.83%) | 0 | 0.0 | 0.29% | 2.04% | 18.69% |
| 2025-07-16 | 169.0 (1.81%) | 474 (12.1%) | 0 | 0.0 | 0.4% | 2.12% | 18.75% |
| 2025-07-15 | 166.0 (0.61%) | 422 (-27.38%) | 0 | 0.0 | 0.36% | 2.0% | 18.54% |
| 2025-07-14 | 165.0 (-3.51%) | 582 (0.96%) | 0 | 0.0 | 0.49% | 2.08% | 18.62% |
| 2025-07-11 | 171.0 (-1.72%) | 576 (30.43%) | 0 | 0.0 | 0.49% | 2.54% | 18.54% |
| 2025-07-10 | 174.0 (-0.85%) | 442 (33.41%) | 0 | 0.0 | 0.38% | 2.45% | 19.77% |
| 2025-07-09 | 175.5 (-0.57%) | 331 (-36.05%) | 0 | 0.0 | 0.28% | 2.79% | 19.78% |
| 2025-07-08 | 176.5 (-0.28%) | 518 (-53.79%) | 0 | 0.0 | 0.44% | 3.49% | 19.8% |
| 2025-07-07 | 177.0 (-4.84%) | 1121 (139.65%) | 0 | 0.0 | 0.95% | 4.18% | 19.99% |
| 2025-07-04 | 186.0 (0.0%) | 468 (-44.87%) | 0 | 0.0 | 0.4% | 4.39% | 19.35% |
| 2025-07-03 | 186.0 (0.27%) | 849 (-26.42%) | 0 | 0.0 | 0.72% | 6.13% | 19.03% |
| 2025-07-02 | 185.5 (-2.62%) | 1153 (-13.14%) | 0 | 0.0 | 0.98% | 6.77% | 18.53% |
| 2025-07-01 | 190.5 (-2.31%) | 1328 (-2.65%) | 0 | 0.0 | 1.13% | 7.61% | 17.69% |
| 2025-06-30 | 195.0 (-1.02%) | 1364 (-45.83%) | 0 | 0.0 | 1.16% | 7.82% | 16.65% |
| 2025-06-27 | 197.0 (8.54%) | 2519 (56.93%) | 0 | 0.0 | 2.14% | 7.88% | 15.73% |
| 2025-06-26 | 181.5 (1.68%) | 1605 (-24.98%) | 0 | 0.0 | 1.36% | 8.08% | 13.88% |
| 2025-06-25 | 178.5 (9.51%) | 2139 (35.71%) | 0 | 0.0 | 1.82% | 7.06% | 12.89% |
| 2025-06-24 | 163.0 (4.82%) | 1576 (10.39%) | 0 | 0.0 | 1.34% | 5.43% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 155.5 (1.97%) | 1428 (-48.16%) | 0 | 0.0 | 1.21% | 4.54% | 10.41% |
| 2025-06-20 | 152.5 (9.71%) | 2755 (569.07%) | 0 | 0.0 | 2.34% | 3.73% | 9.62% |
| 2025-06-19 | 139.0 (2.58%) | 411 (86.27%) | 0 | 0.0 | 0.35% | 3.11% | 7.81% |
| 2025-06-18 | 135.5 (-2.52%) | 221 (-57.86%) | 0 | 0.0 | 0.19% | 3.15% | 8.0% |
| 2025-06-17 | 139.0 (6.11%) | 524 (9.26%) | 0 | 0.0 | 0.45% | 3.26% | 8.1% |
| 2025-06-16 | 131.0 (0.77%) | 480 (-76.28%) | 0 | 0.0 | 0.41% | 3.45% | 8.03% |
| 2025-06-13 | 130.0 (-9.72%) | 2024 (344.88%) | 0 | 0.0 | 1.72% | 3.36% | 8.53% |
| 2025-06-12 | 144.0 (-4.0%) | 455 (28.57%) | 0 | 0.0 | 0.39% | 1.72% | 6.9% |
| 2025-06-11 | 150.0 (0.0%) | 353 (-52.76%) | 0 | 0.0 | 0.3% | 1.55% | 6.87% |
| 2025-06-10 | 150.0 (6.38%) | 749 (103.11%) | 0 | 0.0 | 0.64% | 1.38% | 7.43% |
| 2025-06-09 | 141.0 (1.81%) | 368 (298.56%) | 0 | 0.0 | 0.31% | 0.84% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 141.5 (-6.6%) | 2281 (-62.88%) | 336 | 14.73 |
| 2026-05-29 | 151.5 (-10.62%) | 6146 (32.6%) | 1983 | 32.26 |
| 2026-05-22 | 169.5 (14.14%) | 4635 (36.48%) | 1514 | 32.66 |
| 2026-05-15 | 148.5 (1.02%) | 3396 (2.47%) | 970 | 28.56 |
| 2026-05-08 | 147.0 (-5.47%) | 3314 (-3.37%) | 737 | 22.24 |
| 2026-04-30 | 155.5 (-8.26%) | 3430 (-70.18%) | 1059 | 30.87 |
| 2026-04-24 | 169.5 (1.19%) | 11503 (59.66%) | 4142 | 36.01 |
| 2026-04-17 | 167.5 (21.82%) | 7204 (206.96%) | 1839 | 25.53 |
| 2026-04-10 | 137.5 (-1.08%) | 2347 (-41.97%) | 675 | 28.76 |
| 2026-04-02 | 139.0 (-9.45%) | 4044 (-55.46%) | 1281 | 31.68 |
| 2026-03-27 | 153.5 (6.97%) | 9081 (96.51%) | 3239 | 35.67 |
| 2026-03-20 | 143.5 (0.0%) | 4621 (-9.69%) | 1610 | 34.84 |
| 2026-03-13 | 143.5 (6.3%) | 5116 (24.31%) | 2244 | 43.86 |
| 2026-03-06 | 135.0 (-10.89%) | 4115 (-21.35%) | 1404 | 34.12 |
| 2026-02-26 | 151.5 (28.94%) | 5233 (242.85%) | 1365 | 26.08 |
| 2026-02-11 | 117.5 (-1.67%) | 1526 (-20.71%) | 427 | 27.98 |
| 2026-02-06 | 119.5 (-1.24%) | 1925 (-54.63%) | 651 | 33.82 |
| 2026-01-30 | 121.0 (8.52%) | 4243 (26.86%) | 1433 | 33.77 |
| 2026-01-23 | 111.5 (-9.35%) | 3344 (-17.34%) | 604 | 18.06 |
| 2026-01-16 | 123.0 (-2.38%) | 4046 (72.98%) | 1139 | 28.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 126.0 (-3.82%) | 2339 (622.7%) | 460 | 19.67 |
| 2026-01-02 | 131.0 (1.16%) | 323 (-53.87%) | 52 | 16.1 |
| 2025-12-26 | 129.5 (-3.36%) | 701 (-18.9%) | 151 | 21.54 |
| 2025-12-19 | 134.0 (1.52%) | 865 (-52.24%) | 193 | 22.31 |
| 2025-12-12 | 132.0 (2.72%) | 1811 (-14.32%) | 472 | 26.06 |
| 2025-12-05 | 128.5 (-2.65%) | 2114 (39.64%) | 409 | 19.35 |
| 2025-11-28 | 132.0 (3.94%) | 1514 (-14.15%) | 324 | 21.4 |
| 2025-11-21 | 127.0 (-8.3%) | 1763 (-11.4%) | 370 | 20.99 |
| 2025-11-14 | 138.5 (-8.88%) | 1990 (59.85%) | 0 | 0.0 |
| 2025-11-07 | 152.0 (-0.33%) | 1245 (45.33%) | 0 | 0.0 |
| 2025-10-31 | 152.5 (-0.97%) | 856 (-26.19%) | 0 | 0.0 |
| 2025-10-23 | 154.0 (5.12%) | 1160 (-1.49%) | 0 | 0.0 |
| 2025-10-17 | 146.5 (-2.33%) | 1178 (60.59%) | 0 | 0.0 |
| 2025-10-09 | 150.0 (-1.96%) | 733 (-15.57%) | 0 | 0.0 |
| 2025-10-03 | 153.0 (0.33%) | 869 (-41.38%) | 0 | 0.0 |
| 2025-09-26 | 152.5 (-3.79%) | 1482 (-38.85%) | 0 | 0.0 |
| 2025-09-19 | 158.5 (2.59%) | 2424 (-29.54%) | 0 | 0.0 |
| 2025-09-12 | 154.5 (-7.76%) | 3441 (-43.54%) | 0 | 0.0 |
| 2025-09-05 | 167.5 (-2.33%) | 6094 (73.64%) | 0 | 0.0 |
| 2025-08-29 | 171.5 (2.08%) | 3510 (-40.42%) | 0 | 0.0 |
| 2025-08-22 | 168.0 (4.02%) | 5891 (79.45%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 161.5 (13.33%) | 3282 (74.76%) | 0 | 0.0 |
| 2025-08-08 | 142.5 (-3.39%) | 1878 (-31.46%) | 0 | 0.0 |
| 2025-08-01 | 147.5 (-2.96%) | 2740 (13.35%) | 0 | 0.0 |
| 2025-07-25 | 152.0 (-9.25%) | 2418 (8.96%) | 0 | 0.0 |
| 2025-07-18 | 167.5 (-2.05%) | 2219 (-25.8%) | 0 | 0.0 |
| 2025-07-11 | 171.0 (-8.06%) | 2990 (-42.09%) | 0 | 0.0 |
| 2025-07-04 | 186.0 (-5.58%) | 5164 (-44.29%) | 0 | 0.0 |
| 2025-06-27 | 197.0 (29.18%) | 9269 (111.0%) | 0 | 0.0 |
| 2025-06-20 | 152.5 (17.31%) | 4393 (11.17%) | 0 | 0.0 |
| 2025-06-13 | 130.0 (-6.14%) | 3951 (338.27%) | 0 | 0.0 |
| 2025-06-06 | 138.5 (-4.48%) | 901 (-42.64%) | 0 | 0.0 |
| 2025-05-29 | 145.0 (-8.81%) | 1572 (-38.23%) | 0 | 0.0 |
| 2025-05-23 | 159.0 (6.71%) | 2544 (0.07%) | 0 | 0.0 |
| 2025-05-16 | 149.0 (7.19%) | 2543 (8.3%) | 0 | 0.0 |
| 2025-05-09 | 139.0 (-5.44%) | 2348 (96.37%) | 0 | 0.0 |
| 2025-05-02 | 147.0 (1.38%) | 1195 (-60.47%) | 0 | 0.0 |
| 2025-04-25 | 145.0 (-0.68%) | 3024 (-20.28%) | 0 | 0.0 |
| 2025-04-18 | 146.0 (4.66%) | 3793 (-30.05%) | 0 | 0.0 |
| 2025-04-11 | 139.5 (-7.0%) | 5423 (34.93%) | 0 | 0.0 |
| 2025-04-02 | 150.0 (-13.79%) | 4019 (-39.55%) | 0 | 0.0 |
| 2025-03-28 | 174.0 (-9.84%) | 6649 (69.89%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 193.0 (0.26%) | 3914 (4.02%) | 0 | 0.0 |
| 2025-03-14 | 192.5 (-3.75%) | 3763 (-23.86%) | 0 | 0.0 |
| 2025-03-07 | 200.0 (-15.07%) | 4942 (190.93%) | 0 | 0.0 |
| 2025-02-27 | 235.5 (-4.85%) | 1698 (-51.05%) | 0 | 0.0 |
| 2025-02-21 | 247.5 (-3.7%) | 3470 (-46.28%) | 0 | 0.0 |
| 2025-02-14 | 257.0 (29.15%) | 6460 (199.29%) | 0 | 0.0 |
| 2025-02-07 | 199.0 (-6.57%) | 2158 (65.42%) | 0 | 0.0 |
| 2025-01-22 | 213.0 (-0.23%) | 1304 (-70.71%) | 0 | 0.0 |
| 2025-01-17 | 213.5 (3.64%) | 4455 (-29.58%) | 0 | 0.0 |
| 2025-01-10 | 206.0 (2.74%) | 6327 (81.33%) | 0 | 0.0 |
| 2025-01-03 | 200.5 (0.25%) | 3489 (16.78%) | 200 | 5.73 |
| 2024-12-31 | 200.0 (16.96%) | 2988 (-1.34%) | 0 | 0.0 |
| 2024-12-27 | 171.0 (2.7%) | 3028 (-20.26%) | 0 | 0.0 |
| 2024-12-20 | 166.5 (-0.89%) | 3798 (-10.72%) | 0 | 0.0 |
| 2024-12-13 | 168.0 (12.75%) | 4254 (18.35%) | 0 | 0.0 |
| 2024-12-06 | 149.0 (6.05%) | 3594 (77.06%) | 0 | 0.0 |
| 2024-11-29 | 140.5 (1.08%) | 2030 (-32.52%) | 0 | 0.0 |
| 2024-11-22 | 139.0 (0.72%) | 3008 (9.06%) | 0 | 0.0 |
| 2024-11-15 | 138.0 (-16.62%) | 2758 (-13.46%) | 0 | 0.0 |
| 2024-11-08 | 165.5 (9.6%) | 3188 (359.48%) | 0 | 0.0 |
| 2024-11-01 | 151.0 (-3.82%) | 693 (-69.73%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 157.0 (5.72%) | 2292 (-57.37%) | 0 | 0.0 |
| 2024-10-18 | 148.5 (25.85%) | 5377 (178.36%) | 0 | 0.0 |
| 2024-10-11 | 118.0 (18.47%) | 1931 (172.21%) | 0 | 0.0 |
| 2024-10-04 | 99.6 (4.84%) | 709 (-23.36%) | 0 | 0.0 |
| 2024-09-27 | 95.0 (11.5%) | 925 (-52.3%) | 0 | 0.0 |
| 2024-09-20 | 85.2 (8.67%) | 1941 (254.11%) | 0 | 0.0 |
| 2024-09-13 | 78.4 (7.4%) | 548 (234.14%) | 0 | 0.0 |
| 2024-09-06 | 73.0 (-3.82%) | 164 (-74.08%) | 0 | 0.0 |
| 2024-08-30 | 75.9 (1.34%) | 632 (44.14%) | 0 | 0.0 |
| 2024-08-23 | 74.9 (7.31%) | 439 (138.61%) | 0 | 0.0 |
| 2024-08-16 | 69.8 (-1.27%) | 184 (-46.48%) | 0 | 0.0 |
| 2024-08-09 | 70.7 (5.37%) | 343 (-28.2%) | 0 | 0.0 |
| 2024-08-02 | 67.1 (-6.55%) | 478 (175.3%) | 0 | 0.0 |
| 2024-07-26 | 71.8 (-1.64%) | 173 (-35.57%) | 0 | 0.0 |
| 2024-07-19 | 73.0 (-1.75%) | 269 (-56.04%) | 0 | 0.0 |
| 2024-07-12 | 74.3 (0.54%) | 614 (231.19%) | 0 | 0.0 |
| 2024-07-05 | 73.9 (0.27%) | 185 (-1.52%) | 0 | 0.0 |
| 2024-06-28 | 73.7 (-0.67%) | 188 (-27.1%) | 0 | 0.0 |
| 2024-06-21 | 74.2 (0.68%) | 258 (-1.09%) | 0 | 0.0 |
| 2024-06-14 | 73.7 (-4.53%) | 261 (45.53%) | 0 | 0.0 |
| 2024-06-07 | 77.2 (-2.65%) | 179 (-11.3%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.3 (0.0%) | 202 (-46.37%) | 0 | 0.0 |
| 2024-05-24 | 79.3 (1.02%) | 377 (92.93%) | 0 | 0.0 |
| 2024-05-17 | 78.5 (-1.75%) | 195 (58.6%) | 0 | 0.0 |
| 2024-05-10 | 79.9 (-3.62%) | 123 (-7.78%) | 0 | 0.0 |
| 2024-05-03 | 82.9 (2.85%) | 133 (-33.5%) | 0 | 0.0 |
| 2024-04-26 | 80.6 (4.54%) | 201 (19.61%) | 0 | 0.0 |
| 2024-04-19 | 77.1 (-3.87%) | 168 (-32.55%) | 0 | 0.0 |
| 2024-04-12 | 80.2 (2.04%) | 249 (14.72%) | 0 | 0.0 |
| 2024-04-03 | 78.6 (0.38%) | 217 (-78.25%) | 0 | 0.0 |
| 2024-03-29 | 78.3 (-8.63%) | 998 (145.97%) | 0 | 0.0 |
| 2024-03-22 | 85.7 (-5.82%) | 405 (-10.41%) | 0 | 0.0 |
| 2024-03-15 | 91.0 (1.11%) | 453 (-38.04%) | 0 | 0.0 |
| 2024-03-08 | 90.0 (-1.64%) | 731 (276.83%) | 0 | 0.0 |
| 2024-03-01 | 91.5 (-1.08%) | 194 (0.16%) | 0 | 0.0 |
| 2024-02-23 | 92.5 (2.32%) | 193 (38.98%) | 0 | 0.0 |
| 2024-02-16 | 90.4 (-0.66%) | 139 (157.98%) | 0 | 0.0 |
| 2024-02-05 | 91.0 (-1.19%) | 54 (-60.84%) | 0 | 0.0 |
| 2024-02-02 | 92.1 (0.77%) | 137 (-59.3%) | 0 | 0.0 |
| 2024-01-26 | 91.4 (-0.44%) | 339 (-4.36%) | 0 | 0.0 |
| 2024-01-19 | 91.8 (-5.56%) | 354 (41.72%) | 0 | 0.0 |
| 2024-01-12 | 97.2 (-1.12%) | 250 (26.06%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 98.3 (-0.51%) | 198 (-12.19%) | 0 | 0 |
| 2023-12-29 | 98.8 (-0.3%) | 226 (36.79%) | 0 | 0 |
| 2023-12-22 | 99.1 (-0.8%) | 165 (-17.4%) | 0 | 0 |
| 2023-12-15 | 99.9 (-1.58%) | 200 (103.91%) | 0 | 0 |
| 2023-12-08 | 101.5 (0.5%) | 98 (2.1%) | 0 | 0 |
| 2023-12-01 | 101.0 (2.75%) | 96 (-30.41%) | 0 | 0 |
| 2023-11-24 | 98.3 (5.02%) | 138 (-43.95%) | 0 | 0 |
| 2023-11-17 | 93.6 (2.97%) | 246 (151.31%) | 0 | 0 |
| 2023-11-10 | 90.9 (-1.2%) | 98 (-72.78%) | 0 | 0 |
| 2023-11-03 | 92.0 (6.85%) | 360 (-47.32%) | 0 | 0 |
| 2023-10-27 | 86.1 (-6.92%) | 683 (67.57%) | 0 | 0 |
| 2023-10-20 | 92.5 (-5.61%) | 407 (26.61%) | 0 | 0 |
| 2023-10-13 | 98.0 (-1.9%) | 322 (-48.22%) | 0 | 0 |
| 2023-10-06 | 99.9 (-2.06%) | 622 (164.63%) | 0 | 0 |
| 2023-09-28 | 102.0 (-1.92%) | 235 (-24.68%) | 0 | 0 |
| 2023-09-22 | 104.0 (-4.59%) | 312 (-37.33%) | 0 | 0 |
| 2023-09-15 | 109.0 (3.81%) | 498 (143.85%) | 0 | 0 |
| 2023-09-08 | 105.0 (-2.33%) | 204 (-3.35%) | 0 | 0 |
| 2023-09-01 | 107.5 (5.39%) | 211 (39.91%) | 0 | 0 |
| 2023-08-25 | 102.0 (0.0%) | 151 (-57.52%) | 0 | 0 |
| 2023-08-18 | 102.0 (-2.86%) | 355 (23.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 105.0 (-3.67%) | 287 (-40.23%) | 0 | 0 |
| 2023-08-04 | 109.0 (-0.91%) | 480 (-1.52%) | 0 | 0 |
| 2023-07-28 | 110.0 (5.26%) | 487 (-46.49%) | 0 | 0 |
| 2023-07-21 | 104.5 (0.48%) | 911 (-44.94%) | 0 | 0 |
| 2023-07-14 | 104.0 (-1.42%) | 1655 (12.69%) | 0 | 0 |
| 2023-07-07 | 105.5 (-10.97%) | 1468 (34.27%) | 0 | 0 |
| 2023-06-30 | 118.5 (-5.58%) | 1094 (-32.99%) | 0 | 0 |
| 2023-06-21 | 125.5 (16.74%) | 1632 (157.39%) | 0 | 0 |
| 2023-06-16 | 107.5 (-0.92%) | 634 (-27.79%) | 0 | 0 |
| 2023-06-09 | 108.5 (9.6%) | 878 (245.82%) | 0 | 0 |
| 2023-06-02 | 99.0 (-1.49%) | 254 (4.43%) | 0 | 0 |
| 2023-05-26 | 100.5 (0.5%) | 243 (50.14%) | 0 | 0 |
| 2023-05-19 | 100.0 (0.0%) | 162 (-17.97%) | 0 | 0 |
| 2023-05-12 | 100.0 (-1.48%) | 197 (-16.34%) | 0 | 0 |
| 2023-05-05 | 101.5 (2.94%) | 236 (-40.33%) | 0 | 0 |
| 2023-04-28 | 98.6 (0.0%) | 395 (1.41%) | 0 | 0 |
| 2023-04-21 | 98.6 (-4.27%) | 390 (41.84%) | 0 | 0 |
| 2023-04-14 | 103.0 (-0.96%) | 275 (87.07%) | 0 | 0 |
| 2023-04-07 | 104.0 (4.0%) | 147 (26.67%) | 0 | 0 |
| 2023-03-31 | 100.0 (-0.99%) | 116 (-59.21%) | 0 | 0 |
| 2023-03-24 | 101.0 (4.77%) | 284 (-19.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 96.4 (-3.41%) | 352 (-28.29%) | 0 | 0 |
| 2023-03-10 | 99.8 (-5.4%) | 491 (350.34%) | 0 | 0 |
| 2023-03-03 | 105.5 (0.48%) | 109 (-88.65%) | 0 | 0 |
| 2023-02-24 | 105.0 (-0.47%) | 961 (198.41%) | 0 | 0 |
| 2023-02-17 | 105.5 (5.61%) | 322 (13.26%) | 0 | 0 |
| 2023-02-10 | 99.9 (-0.1%) | 284 (11.85%) | 0 | 0 |
| 2023-02-03 | 100.0 (-1.96%) | 254 (477.23%) | 0 | 0 |
| 2023-01-17 | 102.0 (0.99%) | 44 (-86.21%) | 0 | 0 |
| 2023-01-13 | 101.0 (3.59%) | 319 (29.6%) | 0 | 0 |
| 2023-01-06 | 97.5 (-2.11%) | 246 (-8.02%) | 0 | 0 |
| 2022-12-30 | 99.6 (-2.35%) | 268 (-33.7%) | 0 | 0 |
| 2022-12-23 | 102.0 (-7.27%) | 404 (-44.02%) | 0 | 0 |
| 2022-12-16 | 110.0 (8.37%) | 722 (34.96%) | 0 | 0 |
| 2022-12-09 | 101.5 (-4.25%) | 535 (1.8%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。