| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 177.0 (-4.84%) | 1121 (139.65%) | 0 | 0.0 | 0.95% | 4.18% | 19.99% |
| 2025-07-04 | 186.0 (0.0%) | 468 (-44.87%) | 0 | 0.0 | 0.4% | 4.39% | 19.35% |
| 2025-07-03 | 186.0 (0.27%) | 849 (-26.42%) | 0 | 0.0 | 0.72% | 6.13% | 19.03% |
| 2025-07-02 | 185.5 (-2.62%) | 1153 (-13.14%) | 0 | 0.0 | 0.98% | 6.77% | 18.53% |
| 2025-07-01 | 190.5 (-2.31%) | 1328 (-2.65%) | 0 | 0.0 | 1.13% | 7.61% | 17.69% |
| 2025-06-30 | 195.0 (-1.02%) | 1364 (-45.83%) | 0 | 0.0 | 1.16% | 7.82% | 16.65% |
| 2025-06-27 | 197.0 (8.54%) | 2519 (56.93%) | 0 | 0.0 | 2.14% | 7.88% | 15.73% |
| 2025-06-26 | 181.5 (1.68%) | 1605 (-24.98%) | 0 | 0.0 | 1.36% | 8.08% | 13.88% |
| 2025-06-25 | 178.5 (9.51%) | 2139 (35.71%) | 0 | 0.0 | 1.82% | 7.06% | 12.89% |
| 2025-06-24 | 163.0 (4.82%) | 1576 (10.39%) | 0 | 0.0 | 1.34% | 5.43% | 11.44% |
| 2025-06-23 | 155.5 (1.97%) | 1428 (-48.16%) | 0 | 0.0 | 1.21% | 4.54% | 10.41% |
| 2025-06-20 | 152.5 (9.71%) | 2755 (569.07%) | 0 | 0.0 | 2.34% | 3.73% | 9.62% |
| 2025-06-19 | 139.0 (2.58%) | 411 (86.27%) | 0 | 0.0 | 0.35% | 3.11% | 7.81% |
| 2025-06-18 | 135.5 (-2.52%) | 221 (-57.86%) | 0 | 0.0 | 0.19% | 3.15% | 8.0% |
| 2025-06-17 | 139.0 (6.11%) | 524 (9.26%) | 0 | 0.0 | 0.45% | 3.26% | 8.1% |
| 2025-06-16 | 131.0 (0.77%) | 480 (-76.28%) | 0 | 0.0 | 0.41% | 3.45% | 8.03% |
| 2025-06-13 | 130.0 (-9.72%) | 2024 (344.88%) | 0 | 0.0 | 1.72% | 3.36% | 8.53% |
| 2025-06-12 | 144.0 (-4.0%) | 455 (28.57%) | 0 | 0.0 | 0.39% | 1.72% | 6.9% |
| 2025-06-11 | 150.0 (0.0%) | 353 (-52.76%) | 0 | 0.0 | 0.3% | 1.55% | 6.87% |
| 2025-06-10 | 150.0 (6.38%) | 749 (103.11%) | 0 | 0.0 | 0.64% | 1.38% | 7.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 141.0 (1.81%) | 368 (298.56%) | 0 | 0.0 | 0.31% | 0.84% | 7.4% |
| 2025-06-06 | 138.5 (0.36%) | 92 (-64.04%) | 0 | 0.0 | 0.08% | 0.77% | 7.38% |
| 2025-06-05 | 138.0 (-1.08%) | 257 (60.94%) | 0 | 0.0 | 0.22% | 0.97% | 7.54% |
| 2025-06-04 | 139.5 (-0.36%) | 159 (43.9%) | 0 | 0.0 | 0.14% | 1.13% | 7.59% |
| 2025-06-03 | 140.0 (0.0%) | 111 (-60.42%) | 0 | 0.0 | 0.09% | 1.37% | 7.85% |
| 2025-06-02 | 140.0 (-3.45%) | 280 (-16.7%) | 0 | 0.0 | 0.24% | 1.57% | 8.66% |
| 2025-05-29 | 145.0 (-2.03%) | 337 (-22.94%) | 0 | 0.0 | 0.29% | 1.76% | 8.69% |
| 2025-05-28 | 148.0 (-4.52%) | 437 (-0.95%) | 0 | 0.0 | 0.37% | 2.01% | 8.68% |
| 2025-05-27 | 155.0 (-1.27%) | 441 (24.01%) | 0 | 0.0 | 0.38% | 2.18% | 8.56% |
| 2025-05-26 | 157.0 (-1.26%) | 356 (-28.95%) | 0 | 0.0 | 0.3% | 2.09% | 8.38% |
| 2025-05-23 | 159.0 (-0.62%) | 501 (-19.84%) | 0 | 0.0 | 0.43% | 2.16% | 9.19% |
| 2025-05-22 | 160.0 (0.63%) | 625 (-2.06%) | 0 | 0.0 | 0.53% | 2.07% | 9.09% |
| 2025-05-21 | 159.0 (2.58%) | 638 (85.91%) | 0 | 0.0 | 0.54% | 1.75% | 9.06% |
| 2025-05-20 | 155.0 (1.97%) | 343 (-21.4%) | 0 | 0.0 | 0.29% | 1.54% | 8.89% |
| 2025-05-19 | 152.0 (2.01%) | 436 (148.17%) | 0 | 0.0 | 0.37% | 2.11% | 8.91% |
| 2025-05-16 | 149.0 (-1.32%) | 176 (-36.42%) | 0 | 0.0 | 0.16% | 2.37% | 8.83% |
| 2025-05-15 | 151.0 (-3.21%) | 276 (-33.64%) | 0 | 0.0 | 0.26% | 2.53% | 9.46% |
| 2025-05-14 | 156.0 (2.63%) | 417 (-56.39%) | 0 | 0.0 | 0.39% | 2.53% | 9.82% |
| 2025-05-13 | 152.0 (-0.33%) | 956 (33.5%) | 0 | 0.0 | 0.89% | 2.42% | 10.31% |
| 2025-05-12 | 152.5 (9.71%) | 716 (106.33%) | 0 | 0.0 | 0.67% | 1.94% | 10.33% |
| 2025-05-09 | 139.0 (0.0%) | 347 (27.99%) | 0 | 0.0 | 0.32% | 2.19% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 139.0 (1.46%) | 271 (-11.61%) | 0 | 0.0 | 0.25% | 2.15% | 10.83% |
| 2025-05-07 | 137.0 (-3.52%) | 306 (-30.18%) | 0 | 0.0 | 0.29% | 2.2% | 11.77% |
| 2025-05-06 | 142.0 (2.9%) | 439 (-55.27%) | 0 | 0.0 | 0.41% | 2.2% | 13.82% |
| 2025-05-05 | 138.0 (-6.12%) | 982 (222.39%) | 0 | 0.0 | 0.92% | 2.03% | 13.45% |
| 2025-05-02 | 147.0 (0.0%) | 304 (-6.77%) | 0 | 0.0 | 0.28% | 2.25% | 13.7% |
| 2025-04-30 | 147.0 (-3.92%) | 327 (6.0%) | 0 | 0.0 | 0.31% | 2.34% | 15.48% |
| 2025-04-29 | 153.0 (4.79%) | 308 (20.84%) | 0 | 0.0 | 0.29% | 2.58% | 15.7% |
| 2025-04-28 | 146.0 (0.69%) | 255 (-79.07%) | 0 | 0.0 | 0.24% | 2.72% | 17.68% |
| 2025-04-25 | 145.0 (1.05%) | 1219 (206.42%) | 0 | 0.0 | 1.14% | 2.82% | 19.48% |
| 2025-04-24 | 143.5 (1.06%) | 398 (-32.17%) | 0 | 0.0 | 0.37% | 2.01% | 19.04% |
| 2025-04-23 | 142.0 (9.65%) | 586 (28.01%) | 0 | 0.0 | 0.55% | 2.44% | 19.3% |
| 2025-04-22 | 129.5 (-5.47%) | 458 (26.88%) | 0 | 0.0 | 0.43% | 2.51% | 19.32% |
| 2025-04-21 | 137.0 (-6.16%) | 361 (3.41%) | 0 | 0.0 | 0.34% | 2.96% | 19.8% |
| 2025-04-18 | 146.0 (-1.68%) | 349 (-59.14%) | 0 | 0.0 | 0.33% | 3.54% | 20.34% |
| 2025-04-17 | 148.5 (-1.98%) | 855 (28.15%) | 0 | 0.0 | 0.8% | 4.58% | 21.12% |
| 2025-04-16 | 151.5 (-1.94%) | 667 (-28.93%) | 0 | 0.0 | 0.62% | 3.9% | 20.72% |
| 2025-04-15 | 154.5 (8.04%) | 938 (-4.5%) | 0 | 0.0 | 0.88% | 4.47% | 20.46% |
| 2025-04-14 | 143.0 (2.51%) | 983 (-32.75%) | 0 | 0.0 | 0.92% | 5.94% | 20.41% |
| 2025-04-11 | 139.5 (7.72%) | 1461 (1021.42%) | 0 | 0.0 | 1.36% | 5.06% | 19.9% |
| 2025-04-10 | 129.5 (9.75%) | 130 (-89.83%) | 0 | 0.0 | 0.12% | 4.86% | 19.02% |
| 2025-04-09 | 118.0 (-9.92%) | 1282 (-48.89%) | 0 | 0.0 | 1.2% | 6.81% | 19.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 131.0 (-2.96%) | 2508 (5993.88%) | 0 | 0.0 | 2.34% | 6.13% | 19.49% |
| 2025-04-07 | 135.0 (-10.0%) | 41 (-96.7%) | 0 | 0.0 | 0.04% | 6.06% | 18.65% |
| 2025-04-02 | 150.0 (3.09%) | 1247 (-43.72%) | 0 | 0.0 | 1.16% | 8.06% | 19.22% |
| 2025-04-01 | 145.5 (-7.32%) | 2217 (299.86%) | 0 | 0.0 | 2.07% | 7.59% | 18.71% |
| 2025-03-31 | 157.0 (-9.77%) | 554 (-77.26%) | 0 | 0.0 | 0.52% | 6.16% | 17.43% |
| 2025-03-28 | 174.0 (-8.9%) | 2439 (11.55%) | 0 | 0.0 | 2.28% | 6.2% | 17.98% |
| 2025-03-27 | 191.0 (-2.3%) | 2186 (194.44%) | 0 | 0.0 | 2.04% | 4.84% | 16.25% |
| 2025-03-26 | 195.5 (-1.26%) | 742 (8.85%) | 0 | 0.0 | 0.69% | 3.67% | 14.54% |
| 2025-03-25 | 198.0 (3.66%) | 682 (13.83%) | 0 | 0.0 | 0.64% | 4.09% | 14.04% |
| 2025-03-24 | 191.0 (-1.04%) | 599 (-38.88%) | 0 | 0.0 | 0.56% | 3.85% | 13.92% |
| 2025-03-21 | 193.0 (-5.39%) | 980 (5.03%) | 0 | 0.0 | 0.91% | 3.65% | 14.77% |
| 2025-03-20 | 204.0 (-1.45%) | 933 (-21.17%) | 0 | 0.0 | 0.87% | 3.57% | 14.38% |
| 2025-03-19 | 207.0 (8.38%) | 1184 (177.24%) | 0 | 0.0 | 1.1% | 3.1% | 13.89% |
| 2025-03-18 | 191.0 (-0.78%) | 427 (10.08%) | 0 | 0.0 | 0.4% | 2.48% | 13.24% |
| 2025-03-17 | 192.5 (0.0%) | 388 (-56.46%) | 0 | 0.0 | 0.36% | 2.83% | 13.31% |
| 2025-03-14 | 192.5 (1.32%) | 891 (105.04%) | 0 | 0.0 | 0.83% | 3.51% | 13.92% |
| 2025-03-13 | 190.0 (-1.55%) | 434 (-16.43%) | 0 | 0.0 | 0.41% | 4.18% | 14.79% |
| 2025-03-12 | 193.0 (1.58%) | 520 (-35.01%) | 0 | 0.0 | 0.49% | 4.38% | 15.94% |
| 2025-03-11 | 190.0 (-2.56%) | 800 (-28.31%) | 0 | 0.0 | 0.75% | 4.55% | 16.7% |
| 2025-03-10 | 195.0 (-2.5%) | 1116 (-30.48%) | 0 | 0.0 | 1.04% | 4.59% | 16.5% |
| 2025-03-07 | 200.0 (-6.54%) | 1605 (145.7%) | 0 | 0.0 | 1.5% | 4.61% | 15.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 214.0 (-4.04%) | 653 (-6.66%) | 0 | 0.0 | 0.61% | 3.67% | 14.6% |
| 2025-03-05 | 223.0 (3.24%) | 700 (-17.09%) | 0 | 0.0 | 0.65% | 3.38% | 14.21% |
| 2025-03-04 | 216.0 (1.41%) | 844 (-25.79%) | 0 | 0.0 | 0.79% | 2.92% | 14.14% |
| 2025-03-03 | 213.0 (-9.55%) | 1138 (91.44%) | 0 | 0.0 | 1.06% | 2.65% | 13.92% |
| 2025-02-27 | 235.5 (-5.8%) | 594 (72.89%) | 0 | 0.0 | 0.55% | 2.99% | 13.14% |
| 2025-02-26 | 250.0 (1.42%) | 343 (61.41%) | 0 | 0.0 | 0.32% | 2.97% | 12.89% |
| 2025-02-25 | 246.5 (-2.18%) | 213 (-61.08%) | 0 | 0.0 | 0.2% | 3.03% | 13.2% |
| 2025-02-24 | 252.0 (1.82%) | 547 (-63.76%) | 0 | 0.0 | 0.51% | 3.28% | 13.65% |
| 2025-02-21 | 247.5 (-7.48%) | 1510 (164.91%) | 0 | 0.0 | 1.41% | 3.24% | 13.98% |
| 2025-02-20 | 267.5 (4.49%) | 570 (41.2%) | 0 | 0.0 | 0.53% | 2.8% | 13.33% |
| 2025-02-19 | 256.0 (4.07%) | 403 (-16.68%) | 0 | 0.0 | 0.38% | 3.97% | 13.46% |
| 2025-02-18 | 246.0 (-4.28%) | 484 (-3.42%) | 0 | 0.0 | 0.45% | 5.16% | 14.33% |
| 2025-02-17 | 257.0 (0.0%) | 501 (-51.93%) | 0 | 0.0 | 0.47% | 5.94% | 14.61% |
| 2025-02-14 | 257.0 (-1.72%) | 1043 (-42.86%) | 0 | 0.0 | 0.97% | 6.03% | 15.99% |
| 2025-02-13 | 261.5 (9.19%) | 1826 (9.32%) | 0 | 0.0 | 1.7% | 5.33% | 16.32% |
| 2025-02-12 | 239.5 (9.86%) | 1671 (25.72%) | 0 | 0.0 | 1.56% | 3.99% | 15.51% |
| 2025-02-11 | 218.0 (9.82%) | 1329 (125.39%) | 0 | 0.0 | 1.24% | 2.65% | 15.08% |
| 2025-02-10 | 198.5 (-0.25%) | 589 (98.22%) | 0 | 0.0 | 0.55% | 1.99% | 14.56% |
| 2025-02-07 | 199.0 (0.0%) | 297 (-24.0%) | 0 | 0.0 | 0.28% | 2.01% | 15.71% |
| 2025-02-06 | 199.0 (-1.97%) | 391 (69.9%) | 0 | 0.0 | 0.37% | 2.01% | 16.72% |
| 2025-02-05 | 203.0 (2.53%) | 230 (-63.36%) | 0 | 0.0 | 0.21% | 1.95% | 17.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 198.0 (-5.49%) | 628 (3.0%) | 0 | 0.0 | 0.59% | 2.37% | 17.91% |
| 2025-02-03 | 209.5 (-1.64%) | 610 (104.24%) | 0 | 0.0 | 0.57% | 2.43% | 18.05% |
| 2025-01-22 | 213.0 (-0.7%) | 298 (-6.69%) | 0 | 0.0 | 0.28% | 2.7% | 18.84% |
| 2025-01-21 | 214.5 (-0.92%) | 320 (-53.28%) | 0 | 0.0 | 0.3% | 3.19% | 18.84% |
| 2025-01-20 | 216.5 (1.41%) | 685 (-0.15%) | 0 | 0.0 | 0.64% | 3.55% | 18.74% |
| 2025-01-17 | 213.5 (-4.69%) | 686 (-23.83%) | 0 | 0.0 | 0.64% | 4.16% | 18.47% |
| 2025-01-16 | 224.0 (5.16%) | 901 (9.76%) | 0 | 0.0 | 0.84% | 4.24% | 18.88% |
| 2025-01-15 | 213.0 (2.16%) | 821 (16.02%) | 0 | 0.0 | 0.77% | 5.25% | 18.75% |
| 2025-01-14 | 208.5 (4.25%) | 708 (-47.08%) | 0 | 0.0 | 0.66% | 5.78% | 18.72% |
| 2025-01-13 | 200.0 (-2.91%) | 1337 (71.33%) | 0 | 0.0 | 1.25% | 6.02% | 18.73% |
| 2025-01-10 | 206.0 (-0.96%) | 780 (-60.65%) | 0 | 0.0 | 0.73% | 5.9% | 17.95% |
| 2025-01-09 | 208.0 (-7.35%) | 1984 (42.9%) | 0 | 0.0 | 1.85% | 5.9% | 17.78% |
| 2025-01-08 | 224.5 (8.45%) | 1388 (43.79%) | 0 | 0.0 | 1.3% | 5.75% | 16.75% |
| 2025-01-07 | 207.0 (-2.36%) | 965 (-20.03%) | 0 | 0.0 | 0.9% | 5.73% | 15.85% |
| 2025-01-06 | 212.0 (5.74%) | 1207 (55.84%) | 0 | 0.0 | 1.13% | 6.34% | 16.68% |
| 2025-01-03 | 200.5 (-3.84%) | 774 (-57.52%) | 0 | 0.0 | 0.72% | 5.47% | 16.13% |
| 2025-01-02 | 208.5 (4.25%) | 1824 (32.85%) | 0 | 0.0 | 1.7% | 5.48% | 16.0% |
| 2024-12-31 | 200.0 (6.38%) | 1373 (-14.97%) | 0 | 0.0 | 1.28% | 5.14% | 14.87% |
| 2024-12-30 | 188.0 (9.94%) | 1615 (475.96%) | 0 | 0.0 | 1.51% | 4.14% | 14.06% |
| 2024-12-27 | 171.0 (-1.44%) | 280 (-64.01%) | 0 | 0.0 | 0.26% | 2.83% | 13.69% |
| 2024-12-26 | 173.5 (-1.98%) | 779 (-46.57%) | 0 | 0.0 | 0.73% | 2.94% | 13.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 177.0 (5.36%) | 1458 (382.87%) | 0 | 0.0 | 1.36% | 3.26% | 13.32% |
| 2024-12-24 | 168.0 (1.2%) | 302 (44.48%) | 0 | 0.0 | 0.28% | 2.62% | 12.57% |
| 2024-12-23 | 166.0 (-0.3%) | 209 (-48.27%) | 0 | 0.0 | 0.19% | 3.07% | 12.48% |
| 2024-12-20 | 166.5 (-3.76%) | 404 (-64.04%) | 0 | 0.0 | 0.38% | 3.54% | 12.76% |
| 2024-12-19 | 173.0 (-0.57%) | 1123 (46.86%) | 0 | 0.0 | 1.05% | 3.63% | 13.33% |
| 2024-12-18 | 174.0 (8.41%) | 765 (-2.65%) | 0 | 0.0 | 0.71% | 3.14% | 12.65% |
| 2024-12-17 | 160.5 (-1.23%) | 786 (9.32%) | 0 | 0.0 | 0.73% | 3.25% | 12.8% |
| 2024-12-16 | 162.5 (-3.27%) | 719 (43.13%) | 0 | 0.0 | 0.67% | 2.92% | 12.31% |
| 2024-12-13 | 168.0 (1.82%) | 502 (-15.63%) | 0 | 0.0 | 0.47% | 3.97% | 12.02% |
| 2024-12-12 | 165.0 (0.0%) | 595 (-32.74%) | 0 | 0.0 | 0.56% | 4.08% | 12.13% |
| 2024-12-11 | 165.0 (8.2%) | 885 (108.8%) | 0 | 0.0 | 0.83% | 4.12% | 12.4% |
| 2024-12-10 | 152.5 (-3.17%) | 424 (-77.04%) | 0 | 0.0 | 0.4% | 3.86% | 11.88% |
| 2024-12-09 | 157.5 (5.7%) | 1847 (194.73%) | 0 | 0.0 | 1.72% | 3.94% | 11.87% |
| 2024-12-06 | 149.0 (-2.61%) | 626 (-1.33%) | 0 | 0.0 | 0.58% | 3.35% | 10.63% |
| 2024-12-05 | 153.0 (-4.38%) | 635 (4.17%) | 0 | 0.0 | 0.59% | 3.01% | 10.67% |
| 2024-12-04 | 160.0 (3.56%) | 609 (20.01%) | 0 | 0.0 | 0.57% | 2.8% | 10.66% |
| 2024-12-03 | 154.5 (1.31%) | 508 (-58.19%) | 0 | 0.0 | 0.47% | 2.84% | 10.75% |
| 2024-12-02 | 152.5 (8.54%) | 1215 (374.67%) | 0 | 0.0 | 1.13% | 2.55% | 11.15% |
| 2024-11-29 | 140.5 (2.55%) | 256 (-37.21%) | 0 | 0.0 | 0.24% | 1.89% | 10.25% |
| 2024-11-28 | 137.0 (-5.19%) | 407 (-37.71%) | 0 | 0.0 | 0.38% | 2.61% | 10.16% |
| 2024-11-27 | 144.5 (3.21%) | 654 (227.18%) | 0 | 0.0 | 0.61% | 2.59% | 9.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 140.0 (-1.41%) | 200 (-60.93%) | 0 | 0.0 | 0.19% | 2.85% | 9.47% |
| 2024-11-25 | 142.0 (2.16%) | 512 (-49.81%) | 0 | 0.0 | 0.48% | 2.9% | 9.48% |
| 2024-11-22 | 139.0 (9.88%) | 1020 (162.19%) | 0 | 0.0 | 0.95% | 2.81% | 9.24% |
| 2024-11-21 | 126.5 (0.0%) | 389 (-58.27%) | 0 | 0.0 | 0.36% | 2.43% | 8.78% |
| 2024-11-20 | 126.5 (-5.95%) | 932 (269.68%) | 0 | 0.0 | 0.87% | 2.9% | 8.87% |
| 2024-11-19 | 134.5 (-0.37%) | 252 (-39.3%) | 0 | 0.0 | 0.24% | 2.33% | 8.36% |
| 2024-11-18 | 135.0 (-2.17%) | 415 (-32.59%) | 0 | 0.0 | 0.39% | 2.48% | 8.72% |
| 2024-11-15 | 138.0 (-1.08%) | 616 (-30.69%) | 0 | 0.0 | 0.57% | 2.57% | 9.02% |
| 2024-11-14 | 139.5 (-10.0%) | 889 (175.29%) | 0 | 0.0 | 0.83% | 2.62% | 9.54% |
| 2024-11-13 | 155.0 (1.31%) | 323 (-22.22%) | 0 | 0.0 | 0.3% | 2.38% | 9.67% |
| 2024-11-12 | 153.0 (-2.24%) | 415 (-19.38%) | 0 | 0.0 | 0.39% | 2.74% | 10.1% |
| 2024-11-11 | 156.5 (-5.44%) | 515 (-23.24%) | 0 | 0.0 | 0.48% | 3.23% | 11.26% |
| 2024-11-08 | 165.5 (-0.3%) | 671 (6.59%) | 0 | 0.0 | 0.63% | 2.97% | 11.61% |
| 2024-11-07 | 166.0 (9.93%) | 629 (-10.71%) | 0 | 0.0 | 0.59% | 2.49% | 11.65% |
| 2024-11-06 | 151.0 (-8.48%) | 705 (-24.92%) | 0 | 0.0 | 0.66% | 2.02% | 11.25% |
| 2024-11-05 | 165.0 (10.0%) | 939 (286.09%) | 0 | 0.0 | 0.88% | 1.55% | 10.71% |
| 2024-11-04 | 150.0 (-0.66%) | 243 (55.85%) | 0 | 0.0 | 0.23% | 0.87% | 10.06% |
| 2024-11-01 | 151.0 (-0.98%) | 156 (23.8%) | 0 | 0.0 | 0.15% | 0.88% | 10.11% |
| 2024-10-30 | 152.5 (-0.97%) | 126 (-37.49%) | 0 | 0.0 | 0.12% | 1.23% | 10.12% |
| 2024-10-29 | 154.0 (-0.32%) | 201 (-4.0%) | 0 | 0.0 | 0.19% | 1.56% | 10.13% |
| 2024-10-28 | 154.5 (-1.59%) | 210 (-17.49%) | 0 | 0.0 | 0.2% | 1.74% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 157.0 (4.32%) | 254 (-51.29%) | 0 | 0.0 | 0.24% | 2.14% | 10.06% |
| 2024-10-24 | 150.5 (-3.53%) | 522 (7.31%) | 0 | 0.0 | 0.49% | 2.59% | 9.97% |
| 2024-10-23 | 156.0 (-7.14%) | 487 (24.44%) | 0 | 0.0 | 0.45% | 3.2% | 9.76% |
| 2024-10-22 | 168.0 (8.39%) | 391 (-38.49%) | 0 | 0.0 | 0.37% | 3.7% | 9.48% |
| 2024-10-21 | 155.0 (4.38%) | 636 (-14.05%) | 0 | 0.0 | 0.59% | 4.07% | 9.33% |
| 2024-10-18 | 148.5 (4.95%) | 740 (-36.99%) | 0 | 0.0 | 0.69% | 5.02% | 9.31% |
| 2024-10-17 | 141.5 (2.17%) | 1175 (14.96%) | 0 | 0.0 | 1.1% | 5.16% | 9.46% |
| 2024-10-16 | 138.5 (9.92%) | 1022 (30.1%) | 0 | 0.0 | 0.95% | 4.73% | 8.53% |
| 2024-10-15 | 126.0 (-1.95%) | 785 (-52.51%) | 0 | 0.0 | 0.73% | 3.96% | 7.65% |
| 2024-10-14 | 128.5 (8.9%) | 1654 (85.3%) | 0 | 0.0 | 1.54% | 3.35% | 7.0% |
| 2024-10-11 | 118.0 (9.77%) | 892 (24.39%) | 0 | 0.0 | 0.83% | 2.03% | 5.5% |
| 2024-10-09 | 107.5 (9.69%) | 717 (265.6%) | 0 | 0.0 | 0.67% | 1.47% | 4.82% |
| 2024-10-08 | 98.0 (-2.97%) | 196 (56.99%) | 0 | 0.0 | 0.18% | 0.96% | 4.16% |
| 2024-10-07 | 101.0 (1.41%) | 125 (-49.58%) | 0 | 0.0 | 0.12% | 0.9% | 4.0% |
| 2024-10-04 | 99.6 (-0.9%) | 248 (-14.52%) | 0 | 0.0 | 0.23% | 0.88% | 3.94% |
| 2024-10-01 | 100.5 (3.82%) | 290 (69.14%) | 0 | 0.0 | 0.27% | 0.87% | 3.74% |
| 2024-09-30 | 96.8 (1.89%) | 171 (28.51%) | 0 | 0.0 | 0.16% | 0.75% | 3.5% |
| 2024-09-27 | 95.0 (3.49%) | 133 (28.2%) | 0 | 0.0 | 0.12% | 0.86% | 3.42% |
| 2024-09-26 | 91.8 (-0.43%) | 104 (-55.51%) | 0 | 0.0 | 0.1% | 0.91% | 3.38% |
| 2024-09-25 | 92.2 (5.49%) | 234 (50.01%) | 0 | 0.0 | 0.22% | 1.04% | 3.52% |
| 2024-09-24 | 87.4 (0.46%) | 156 (-47.7%) | 0 | 0.0 | 0.15% | 1.39% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 87.0 (2.11%) | 298 (58.67%) | 0 | 0.0 | 0.28% | 2.09% | 3.34% |
| 2024-09-20 | 85.2 (-0.12%) | 188 (-20.01%) | 0 | 0.0 | 0.18% | 1.97% | 3.16% |
| 2024-09-19 | 85.3 (-1.5%) | 235 (-61.54%) | 0 | 0.0 | 0.22% | 1.87% | 3.03% |
| 2024-09-18 | 86.6 (0.46%) | 611 (-32.64%) | 0 | 0.0 | 0.57% | 1.74% | 2.96% |
| 2024-09-16 | 86.2 (9.95%) | 907 (427.36%) | 0 | 0.0 | 0.85% | 1.21% | 2.48% |
| 2024-09-13 | 78.4 (2.48%) | 172 (125.87%) | 0 | 0.0 | 0.16% | 0.51% | 1.66% |
| 2024-09-12 | 76.5 (2.0%) | 76 (-20.68%) | 0 | 0.0 | 0.07% | 0.36% | 1.52% |
| 2024-09-11 | 75.0 (-0.66%) | 96 (108.7%) | 0 | 0.0 | 0.09% | 0.31% | 1.48% |
| 2024-09-10 | 75.5 (0.27%) | 46 (-70.89%) | 0 | 0.0 | 0.04% | 0.29% | 1.43% |
| 2024-09-09 | 75.3 (3.15%) | 158 (1028.57%) | 0 | 0.0 | 0.15% | 0.27% | 1.42% |
| 2024-09-06 | 73.0 (2.24%) | 14 (-36.36%) | 0 | 0.0 | 0.01% | 0.15% | 1.32% |
| 2024-09-05 | 71.4 (0.85%) | 22 (-67.19%) | 0 | 0.0 | 0.02% | 0.22% | 1.37% |
| 2024-09-04 | 70.8 (-5.6%) | 67 (123.5%) | 0 | 0.0 | 0.06% | 0.28% | 1.37% |
| 2024-09-03 | 75.0 (0.67%) | 30 (-3.23%) | 0 | 0.0 | 0.03% | 0.46% | 1.36% |
| 2024-09-02 | 74.5 (-1.84%) | 31 (-65.56%) | 0 | 0.0 | 0.03% | 0.53% | 1.39% |
| 2024-08-30 | 75.9 (-0.91%) | 90 (3.45%) | 0 | 0.0 | 0.08% | 0.59% | 1.49% |
| 2024-08-29 | 76.6 (-0.78%) | 87 (-66.52%) | 0 | 0.0 | 0.08% | 0.6% | 1.53% |
| 2024-08-28 | 77.2 (3.21%) | 259 (154.79%) | 0 | 0.0 | 0.24% | 0.56% | 1.57% |
| 2024-08-27 | 74.8 (-0.27%) | 102 (8.51%) | 0 | 0.0 | 0.1% | 0.48% | 1.49% |
| 2024-08-26 | 75.0 (0.13%) | 94 (-7.93%) | 0 | 0.0 | 0.09% | 0.47% | 1.41% |
| 2024-08-23 | 74.9 (4.03%) | 102 (137.44%) | 0 | 0.0 | 0.1% | 0.41% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 72.0 (0.0%) | 43 (-74.65%) | 0 | 0.0 | 0.04% | 0.33% | 1.27% |
| 2024-08-21 | 72.0 (1.98%) | 169 (76.01%) | 0 | 0.0 | 0.16% | 0.32% | 1.26% |
| 2024-08-20 | 70.6 (3.07%) | 96 (244.17%) | 0 | 0.0 | 0.09% | 0.2% | 1.22% |
| 2024-08-19 | 68.5 (-1.86%) | 28 (100.0%) | 0 | 0.0 | 0.03% | 0.15% | 1.17% |
| 2024-08-16 | 69.8 (1.6%) | 14 (-65.01%) | 0 | 0.0 | 0.01% | 0.17% | 1.17% |
| 2024-08-15 | 68.7 (-2.69%) | 40 (5.31%) | 0 | 0.0 | 0.04% | 0.22% | 1.18% |
| 2024-08-14 | 70.6 (0.57%) | 38 (2.7%) | 0 | 0.0 | 0.04% | 0.2% | 1.28% |
| 2024-08-13 | 70.2 (-2.5%) | 37 (-32.73%) | 0 | 0.0 | 0.03% | 0.22% | 1.27% |
| 2024-08-12 | 72.0 (1.84%) | 55 (-17.91%) | 0 | 0.0 | 0.05% | 0.24% | 1.29% |
| 2024-08-09 | 70.7 (9.61%) | 67 (238.38%) | 0 | 0.0 | 0.06% | 0.32% | 1.29% |
| 2024-08-08 | 64.5 (-0.46%) | 19 (-64.2%) | 0 | 0.0 | 0.02% | 0.38% | 1.38% |
| 2024-08-07 | 64.8 (3.18%) | 55 (-1.4%) | 0 | 0.0 | 0.05% | 0.48% | 1.62% |
| 2024-08-06 | 62.8 (0.48%) | 56 (-61.47%) | 0 | 0.0 | 0.05% | 0.6% | 1.62% |
| 2024-08-05 | 62.5 (-6.86%) | 145 (12.85%) | 0 | 0.0 | 0.14% | 0.56% | 1.62% |
| 2024-08-02 | 67.1 (-2.47%) | 129 (-0.78%) | 0 | 0.0 | 0.12% | 0.45% | 1.51% |
| 2024-08-01 | 68.8 (-1.15%) | 130 (-27.49%) | 0 | 0.0 | 0.12% | 0.34% | 1.46% |
| 2024-07-31 | 69.6 (-1.97%) | 179 (950.44%) | 0 | 0.0 | 0.17% | 0.25% | 1.36% |
| 2024-07-30 | 71.0 (-1.53%) | 17 (-26.88%) | 0 | 0.0 | 0.02% | 0.2% | 1.2% |
| 2024-07-29 | 72.1 (0.42%) | 23 (66.77%) | 0 | 0.0 | 0.02% | 0.22% | 1.21% |
| 2024-07-26 | 71.8 (0.42%) | 14 (-56.28%) | 0 | 0.0 | 0.01% | 0.24% | 1.25% |
| 2024-07-23 | 71.5 (1.71%) | 32 (-74.97%) | 0 | 0.0 | 0.03% | 0.24% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 70.3 (-3.7%) | 127 (209.64%) | 0 | 0.0 | 0.12% | 0.35% | 1.28% |
| 2024-07-19 | 73.0 (-1.08%) | 41 (11.65%) | 0 | 0.0 | 0.04% | 0.25% | 1.17% |
| 2024-07-18 | 73.8 (-1.47%) | 37 (90.72%) | 0 | 0.0 | 0.03% | 0.27% | 1.17% |
| 2024-07-17 | 74.9 (-0.27%) | 19 (-86.9%) | 0 | 0.0 | 0.02% | 0.29% | 1.18% |
| 2024-07-16 | 75.1 (0.67%) | 148 (511.83%) | 0 | 0.0 | 0.14% | 0.42% | 1.19% |
| 2024-07-15 | 74.6 (0.4%) | 24 (-56.83%) | 0 | 0.0 | 0.02% | 0.54% | 1.12% |
| 2024-07-12 | 74.3 (0.41%) | 56 (-9.66%) | 0 | 0.0 | 0.05% | 0.57% | 1.16% |
| 2024-07-11 | 74.0 (-0.54%) | 62 (-60.73%) | 0 | 0.0 | 0.06% | 0.57% | 1.25% |
| 2024-07-10 | 74.4 (-1.06%) | 158 (-42.71%) | 0 | 0.0 | 0.15% | 0.54% | 1.21% |
| 2024-07-09 | 75.2 (1.76%) | 275 (343.64%) | 0 | 0.0 | 0.26% | 0.46% | 1.11% |
| 2024-07-08 | 73.9 (0.0%) | 62 (6.69%) | 0 | 0.0 | 0.06% | 0.22% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 177.0 (-4.84%) | 1121 (-78.28%) | 0 | 0.0 |
| 2025-07-04 | 186.0 (-5.58%) | 5164 (-44.29%) | 0 | 0.0 |
| 2025-06-27 | 197.0 (29.18%) | 9269 (111.0%) | 0 | 0.0 |
| 2025-06-20 | 152.5 (17.31%) | 4393 (11.17%) | 0 | 0.0 |
| 2025-06-13 | 130.0 (-6.14%) | 3951 (338.27%) | 0 | 0.0 |
| 2025-06-06 | 138.5 (-4.48%) | 901 (-42.64%) | 0 | 0.0 |
| 2025-05-29 | 145.0 (-8.81%) | 1572 (-38.23%) | 0 | 0.0 |
| 2025-05-23 | 159.0 (6.71%) | 2544 (0.07%) | 0 | 0.0 |
| 2025-05-16 | 149.0 (7.19%) | 2543 (8.3%) | 0 | 0.0 |
| 2025-05-09 | 139.0 (-5.44%) | 2348 (96.37%) | 0 | 0.0 |
| 2025-05-02 | 147.0 (1.38%) | 1195 (-60.47%) | 0 | 0.0 |
| 2025-04-25 | 145.0 (-0.68%) | 3024 (-20.28%) | 0 | 0.0 |
| 2025-04-18 | 146.0 (4.66%) | 3793 (-30.05%) | 0 | 0.0 |
| 2025-04-11 | 139.5 (-7.0%) | 5423 (34.93%) | 0 | 0.0 |
| 2025-04-02 | 150.0 (-13.79%) | 4019 (-39.55%) | 0 | 0.0 |
| 2025-03-28 | 174.0 (-9.84%) | 6649 (69.89%) | 0 | 0.0 |
| 2025-03-21 | 193.0 (0.26%) | 3914 (4.02%) | 0 | 0.0 |
| 2025-03-14 | 192.5 (-3.75%) | 3763 (-23.86%) | 0 | 0.0 |
| 2025-03-07 | 200.0 (-15.07%) | 4942 (190.93%) | 0 | 0.0 |
| 2025-02-27 | 235.5 (-4.85%) | 1698 (-51.05%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 247.5 (-3.7%) | 3470 (-46.28%) | 0 | 0.0 |
| 2025-02-14 | 257.0 (29.15%) | 6460 (199.29%) | 0 | 0.0 |
| 2025-02-07 | 199.0 (-6.57%) | 2158 (65.42%) | 0 | 0.0 |
| 2025-01-22 | 213.0 (-0.23%) | 1304 (-70.71%) | 0 | 0.0 |
| 2025-01-17 | 213.5 (3.64%) | 4455 (-29.58%) | 0 | 0.0 |
| 2025-01-10 | 206.0 (2.74%) | 6327 (143.44%) | 0 | 0.0 |
| 2025-01-03 | 200.5 (0.25%) | 2599 (-13.02%) | 0 | 0.0 |
| 2024-12-31 | 200.0 (16.96%) | 2988 (-1.34%) | 0 | 0.0 |
| 2024-12-27 | 171.0 (2.7%) | 3028 (-20.26%) | 0 | 0.0 |
| 2024-12-20 | 166.5 (-0.89%) | 3798 (-10.72%) | 0 | 0.0 |
| 2024-12-13 | 168.0 (12.75%) | 4254 (18.35%) | 0 | 0.0 |
| 2024-12-06 | 149.0 (6.05%) | 3594 (77.06%) | 0 | 0.0 |
| 2024-11-29 | 140.5 (1.08%) | 2030 (-32.52%) | 0 | 0.0 |
| 2024-11-22 | 139.0 (0.72%) | 3008 (9.06%) | 0 | 0.0 |
| 2024-11-15 | 138.0 (-16.62%) | 2758 (-13.46%) | 0 | 0.0 |
| 2024-11-08 | 165.5 (9.6%) | 3188 (359.48%) | 0 | 0.0 |
| 2024-11-01 | 151.0 (-3.82%) | 693 (-69.73%) | 0 | 0.0 |
| 2024-10-25 | 157.0 (5.72%) | 2292 (-57.37%) | 0 | 0.0 |
| 2024-10-18 | 148.5 (25.85%) | 5377 (178.36%) | 0 | 0.0 |
| 2024-10-11 | 118.0 (18.47%) | 1931 (172.21%) | 0 | 0.0 |
| 2024-10-04 | 99.6 (4.84%) | 709 (-23.36%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 95.0 (11.5%) | 925 (-52.3%) | 0 | 0.0 |
| 2024-09-20 | 85.2 (8.67%) | 1941 (254.11%) | 0 | 0.0 |
| 2024-09-13 | 78.4 (7.4%) | 548 (234.14%) | 0 | 0.0 |
| 2024-09-06 | 73.0 (-3.82%) | 164 (-74.08%) | 0 | 0.0 |
| 2024-08-30 | 75.9 (1.34%) | 632 (44.14%) | 0 | 0.0 |
| 2024-08-23 | 74.9 (7.31%) | 439 (138.61%) | 0 | 0.0 |
| 2024-08-16 | 69.8 (-1.27%) | 184 (-46.48%) | 0 | 0.0 |
| 2024-08-09 | 70.7 (5.37%) | 343 (-28.2%) | 0 | 0.0 |
| 2024-08-02 | 67.1 (-6.55%) | 478 (175.3%) | 0 | 0.0 |
| 2024-07-26 | 71.8 (-1.64%) | 173 (-35.57%) | 0 | 0.0 |
| 2024-07-19 | 73.0 (-1.75%) | 269 (-56.04%) | 0 | 0.0 |
| 2024-07-12 | 74.3 (0.54%) | 614 (231.19%) | 0 | 0.0 |
| 2024-07-05 | 73.9 (0.27%) | 185 (-1.52%) | 0 | 0.0 |
| 2024-06-28 | 73.7 (-0.67%) | 188 (-27.1%) | 0 | 0.0 |
| 2024-06-21 | 74.2 (0.68%) | 258 (-1.09%) | 0 | 0.0 |
| 2024-06-14 | 73.7 (-4.53%) | 261 (45.53%) | 0 | 0.0 |
| 2024-06-07 | 77.2 (-2.65%) | 179 (-11.3%) | 0 | 0.0 |
| 2024-05-31 | 79.3 (0.0%) | 202 (-46.37%) | 0 | 0.0 |
| 2024-05-24 | 79.3 (1.02%) | 377 (92.93%) | 0 | 0.0 |
| 2024-05-17 | 78.5 (-1.75%) | 195 (58.6%) | 0 | 0.0 |
| 2024-05-10 | 79.9 (-3.62%) | 123 (-7.78%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 82.9 (2.85%) | 133 (-33.5%) | 0 | 0.0 |
| 2024-04-26 | 80.6 (4.54%) | 201 (19.61%) | 0 | 0.0 |
| 2024-04-19 | 77.1 (-3.87%) | 168 (-32.55%) | 0 | 0.0 |
| 2024-04-12 | 80.2 (2.04%) | 249 (14.72%) | 0 | 0.0 |
| 2024-04-03 | 78.6 (0.38%) | 217 (-78.25%) | 0 | 0.0 |
| 2024-03-29 | 78.3 (-8.63%) | 998 (145.97%) | 0 | 0.0 |
| 2024-03-22 | 85.7 (-5.82%) | 405 (-10.41%) | 0 | 0.0 |
| 2024-03-15 | 91.0 (1.11%) | 453 (-38.04%) | 0 | 0.0 |
| 2024-03-08 | 90.0 (-1.64%) | 731 (276.83%) | 0 | 0.0 |
| 2024-03-01 | 91.5 (-1.08%) | 194 (0.16%) | 0 | 0.0 |
| 2024-02-23 | 92.5 (2.32%) | 193 (38.98%) | 0 | 0.0 |
| 2024-02-16 | 90.4 (-0.66%) | 139 (157.98%) | 0 | 0.0 |
| 2024-02-05 | 91.0 (-1.19%) | 54 (-60.84%) | 0 | 0.0 |
| 2024-02-02 | 92.1 (0.77%) | 137 (-59.3%) | 0 | 0.0 |
| 2024-01-26 | 91.4 (-0.44%) | 339 (-4.36%) | 0 | 0.0 |
| 2024-01-19 | 91.8 (-5.56%) | 354 (41.72%) | 0 | 0.0 |
| 2024-01-12 | 97.2 (-1.12%) | 250 (26.06%) | 0 | 0.0 |
| 2024-01-05 | 98.3 (-0.51%) | 198 (-12.19%) | 0 | 0 |
| 2023-12-29 | 98.8 (-0.3%) | 226 (36.79%) | 0 | 0 |
| 2023-12-22 | 99.1 (-0.8%) | 165 (-17.4%) | 0 | 0 |
| 2023-12-15 | 99.9 (-1.58%) | 200 (103.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 101.5 (0.5%) | 98 (2.1%) | 0 | 0 |
| 2023-12-01 | 101.0 (2.75%) | 96 (-30.41%) | 0 | 0 |
| 2023-11-24 | 98.3 (5.02%) | 138 (-43.95%) | 0 | 0 |
| 2023-11-17 | 93.6 (2.97%) | 246 (151.31%) | 0 | 0 |
| 2023-11-10 | 90.9 (-1.2%) | 98 (-72.78%) | 0 | 0 |
| 2023-11-03 | 92.0 (6.85%) | 360 (-47.32%) | 0 | 0 |
| 2023-10-27 | 86.1 (-6.92%) | 683 (67.57%) | 0 | 0 |
| 2023-10-20 | 92.5 (-5.61%) | 407 (26.61%) | 0 | 0 |
| 2023-10-13 | 98.0 (-1.9%) | 322 (-48.22%) | 0 | 0 |
| 2023-10-06 | 99.9 (-2.06%) | 622 (164.63%) | 0 | 0 |
| 2023-09-28 | 102.0 (-1.92%) | 235 (-24.68%) | 0 | 0 |
| 2023-09-22 | 104.0 (-4.59%) | 312 (-37.33%) | 0 | 0 |
| 2023-09-15 | 109.0 (3.81%) | 498 (143.85%) | 0 | 0 |
| 2023-09-08 | 105.0 (-2.33%) | 204 (-3.35%) | 0 | 0 |
| 2023-09-01 | 107.5 (5.39%) | 211 (39.91%) | 0 | 0 |
| 2023-08-25 | 102.0 (0.0%) | 151 (-57.52%) | 0 | 0 |
| 2023-08-18 | 102.0 (-2.86%) | 355 (23.87%) | 0 | 0 |
| 2023-08-11 | 105.0 (-3.67%) | 287 (-40.23%) | 0 | 0 |
| 2023-08-04 | 109.0 (-0.91%) | 480 (-1.52%) | 0 | 0 |
| 2023-07-28 | 110.0 (5.26%) | 487 (-46.49%) | 0 | 0 |
| 2023-07-21 | 104.5 (0.48%) | 911 (-44.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 104.0 (-1.42%) | 1655 (12.69%) | 0 | 0 |
| 2023-07-07 | 105.5 (-10.97%) | 1468 (34.27%) | 0 | 0 |
| 2023-06-30 | 118.5 (-5.58%) | 1094 (-32.99%) | 0 | 0 |
| 2023-06-21 | 125.5 (16.74%) | 1632 (157.39%) | 0 | 0 |
| 2023-06-16 | 107.5 (-0.92%) | 634 (-27.79%) | 0 | 0 |
| 2023-06-09 | 108.5 (9.6%) | 878 (245.82%) | 0 | 0 |
| 2023-06-02 | 99.0 (-1.49%) | 254 (4.43%) | 0 | 0 |
| 2023-05-26 | 100.5 (0.5%) | 243 (50.14%) | 0 | 0 |
| 2023-05-19 | 100.0 (0.0%) | 162 (-17.97%) | 0 | 0 |
| 2023-05-12 | 100.0 (-1.48%) | 197 (-16.34%) | 0 | 0 |
| 2023-05-05 | 101.5 (2.94%) | 236 (-40.33%) | 0 | 0 |
| 2023-04-28 | 98.6 (0.0%) | 395 (1.41%) | 0 | 0 |
| 2023-04-21 | 98.6 (-4.27%) | 390 (41.84%) | 0 | 0 |
| 2023-04-14 | 103.0 (-0.96%) | 275 (87.07%) | 0 | 0 |
| 2023-04-07 | 104.0 (4.0%) | 147 (26.67%) | 0 | 0 |
| 2023-03-31 | 100.0 (-0.99%) | 116 (-59.21%) | 0 | 0 |
| 2023-03-24 | 101.0 (4.77%) | 284 (-19.26%) | 0 | 0 |
| 2023-03-17 | 96.4 (-3.41%) | 352 (-28.29%) | 0 | 0 |
| 2023-03-10 | 99.8 (-5.4%) | 491 (350.34%) | 0 | 0 |
| 2023-03-03 | 105.5 (0.48%) | 109 (-88.65%) | 0 | 0 |
| 2023-02-24 | 105.0 (-0.47%) | 961 (198.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 105.5 (5.61%) | 322 (13.26%) | 0 | 0 |
| 2023-02-10 | 99.9 (-0.1%) | 284 (11.85%) | 0 | 0 |
| 2023-02-03 | 100.0 (-1.96%) | 254 (477.23%) | 0 | 0 |
| 2023-01-17 | 102.0 (0.99%) | 44 (-86.21%) | 0 | 0 |
| 2023-01-13 | 101.0 (3.59%) | 319 (29.6%) | 0 | 0 |
| 2023-01-06 | 97.5 (-2.11%) | 246 (-8.02%) | 0 | 0 |
| 2022-12-30 | 99.6 (-2.35%) | 268 (-33.7%) | 0 | 0 |
| 2022-12-23 | 102.0 (-7.27%) | 404 (-44.02%) | 0 | 0 |
| 2022-12-16 | 110.0 (8.37%) | 722 (34.96%) | 0 | 0 |
| 2022-12-09 | 101.5 (-4.25%) | 535 (1.8%) | 0 | 0 |
| 2022-12-02 | 106.0 (11.58%) | 525 (1835.75%) | 0 | 0 |
| 2022-11-25 | 95.0 (-3.16%) | 27 (-90.89%) | 0 | 0 |
| 2022-11-18 | 98.1 (-7.01%) | 297 (-59.13%) | 0 | 0 |
| 2022-11-11 | 105.5 (7.11%) | 728 (74.34%) | 0 | 0 |
| 2022-11-04 | 98.5 (16.57%) | 418 (67.87%) | 0 | 0 |
| 2022-10-28 | 84.5 (5.62%) | 249 (26.42%) | 0 | 0 |
| 2022-10-21 | 80.0 (-7.08%) | 197 (318.94%) | 0 | 0 |
| 2022-10-14 | 86.1 | 47 (N/A) | 0 | 0 |
| 2022-10-07 | None | 61 (N/A) | 0 | 0 |
| 2022-09-30 | 89.1 (4.82%) | 172 (-56.77%) | 0 | 0 |
| 2022-09-23 | 85.0 (-15.84%) | 398 (52.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 101.0 (-2.88%) | 261 (-30.58%) | 0 | 0 |
| 2022-09-08 | 104.0 (-3.7%) | 376 (-65.74%) | 0 | 0 |
| 2022-09-02 | 108.0 (0.0%) | 1097 (-68.53%) | 0 | 0 |
| 2022-08-26 | 108.0 (-14.96%) | 3487 (278.38%) | 0 | 0 |
| 2022-08-19 | 127.0 | 921 (N/A) | 0 | 0 |
