| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.6 (-1.47%) | 332 (-11.37%) | 203 | 61.14 | 0.5% | 2.23% | 14.11% |
| 2025-07-03 | 44.25 (0.11%) | 374 (280.45%) | 268 | 71.66 | 0.57% | 2.84% | 13.82% |
| 2025-07-02 | 44.2 (-1.12%) | 98 (-76.92%) | 12 | 12.24 | 0.15% | 4.12% | 13.98% |
| 2025-07-01 | 44.7 (1.59%) | 426 (74.16%) | 243 | 57.04 | 0.64% | 4.93% | 13.98% |
| 2025-06-30 | 44.0 (-3.61%) | 245 (-66.63%) | 50 | 20.41 | 0.37% | 5.8% | 13.48% |
| 2025-06-27 | 45.65 (-3.79%) | 734 (-39.82%) | 486 | 66.21 | 1.11% | 6.54% | 13.84% |
| 2025-06-26 | 47.45 (2.15%) | 1220 (91.52%) | 876 | 71.8 | 1.84% | 6.12% | 13.18% |
| 2025-06-25 | 46.45 (-5.88%) | 637 (-36.35%) | 200 | 31.4 | 0.96% | 4.65% | 11.49% |
| 2025-06-24 | 49.35 (4.78%) | 1000 (35.51%) | 570 | 57.0 | 1.51% | 4.59% | 11.09% |
| 2025-06-23 | 47.1 (4.78%) | 738 (62.47%) | 363 | 49.19 | 1.12% | 3.75% | 9.7% |
| 2025-06-20 | 44.95 (2.51%) | 454 (82.44%) | 201 | 44.27 | 0.69% | 3.47% | 9.05% |
| 2025-06-19 | 43.85 (-1.46%) | 249 (-58.09%) | 107 | 42.97 | 0.38% | 3.38% | 8.8% |
| 2025-06-18 | 44.5 (3.25%) | 594 (33.85%) | 301 | 50.67 | 0.9% | 3.81% | 8.63% |
| 2025-06-17 | 43.1 (1.65%) | 444 (-19.46%) | 222 | 50.0 | 0.67% | 3.14% | 7.89% |
| 2025-06-16 | 42.4 (2.05%) | 551 (39.55%) | 285 | 51.72 | 0.83% | 2.62% | 8.28% |
| 2025-06-13 | 41.55 (-1.54%) | 395 (-25.96%) | 223 | 56.46 | 0.6% | 1.87% | 8.81% |
| 2025-06-12 | 42.2 (-1.4%) | 533 (252.28%) | 268 | 50.28 | 0.81% | 1.48% | 8.81% |
| 2025-06-11 | 42.8 (1.3%) | 151 (47.68%) | 22 | 14.57 | 0.23% | 1.41% | 8.24% |
| 2025-06-10 | 42.25 (2.05%) | 102 (86.49%) | 11 | 10.78 | 0.15% | 1.33% | 8.55% |
| 2025-06-09 | 41.4 (1.1%) | 55 (-59.87%) | 13 | 23.64 | 0.08% | 1.32% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.95 (0.37%) | 137 (-71.74%) | 43 | 31.39 | 0.21% | 1.96% | 8.71% |
| 2025-06-05 | 40.8 (-0.97%) | 485 (392.61%) | 338 | 69.69 | 0.73% | 2.2% | 8.65% |
| 2025-06-04 | 41.2 (0.98%) | 98 (1.23%) | 40 | 40.82 | 0.15% | 1.62% | 8.63% |
| 2025-06-03 | 40.8 (0.0%) | 97 (-79.67%) | 29 | 29.9 | 0.15% | 2.03% | 9.01% |
| 2025-06-02 | 40.8 (-4.67%) | 478 (61.59%) | 219 | 45.82 | 0.72% | 2.01% | 9.51% |
| 2025-05-29 | 42.8 (1.42%) | 296 (183.91%) | 98 | 33.11 | 0.45% | 1.75% | 9.3% |
| 2025-05-28 | 42.2 (0.24%) | 104 (-71.77%) | 7 | 6.73 | 0.16% | 1.74% | 9.09% |
| 2025-05-27 | 42.1 (1.69%) | 369 (333.08%) | 169 | 45.8 | 0.56% | 1.79% | 9.39% |
| 2025-05-26 | 41.4 (-0.24%) | 85 (-72.06%) | 23 | 27.06 | 0.13% | 1.39% | 8.94% |
| 2025-05-23 | 41.5 (2.22%) | 305 (5.56%) | 86 | 28.2 | 0.46% | 2.32% | 9.07% |
| 2025-05-22 | 40.6 (-0.12%) | 289 (108.58%) | 165 | 57.09 | 0.44% | 3.23% | 9.27% |
| 2025-05-21 | 40.65 (-0.49%) | 138 (33.59%) | 40 | 28.99 | 0.21% | 3.38% | 9.13% |
| 2025-05-20 | 40.85 (1.24%) | 103 (-85.18%) | 44 | 42.72 | 0.16% | 3.41% | 9.49% |
| 2025-05-19 | 40.35 (-3.81%) | 700 (-22.45%) | 388 | 55.43 | 1.06% | 3.8% | 9.66% |
| 2025-05-16 | 41.95 (-1.99%) | 903 (129.74%) | 586 | 64.89 | 1.37% | 3.06% | 9.27% |
| 2025-05-15 | 42.8 (-0.35%) | 393 (152.79%) | 149 | 37.91 | 0.59% | 1.77% | 8.93% |
| 2025-05-14 | 42.95 (1.3%) | 155 (-57.08%) | 40 | 25.81 | 0.24% | 1.32% | 9.44% |
| 2025-05-13 | 42.4 (-1.05%) | 362 (73.14%) | 151 | 41.71 | 0.55% | 1.81% | 9.64% |
| 2025-05-12 | 42.85 (6.72%) | 209 (330.92%) | 40 | 19.14 | 0.32% | 1.79% | 9.61% |
| 2025-05-09 | 40.15 (-0.12%) | 48 (-49.94%) | 6 | 12.5 | 0.07% | 2.11% | 10.22% |
| 2025-05-08 | 40.2 (1.52%) | 97 (-79.68%) | 7 | 7.22 | 0.15% | 2.56% | 10.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.6 (-2.22%) | 477 (36.39%) | 311 | 65.2 | 0.72% | 2.64% | 11.25% |
| 2025-05-06 | 40.5 (-0.98%) | 350 (-17.84%) | 243 | 69.43 | 0.53% | 2.38% | 11.54% |
| 2025-05-05 | 40.9 (-1.45%) | 426 (25.2%) | 223 | 52.35 | 0.64% | 1.96% | 11.09% |
| 2025-05-02 | 41.5 (0.85%) | 340 (118.62%) | 204 | 60.0 | 0.51% | 1.58% | 10.71% |
| 2025-04-30 | 41.15 (-1.79%) | 155 (-48.02%) | 25 | 16.13 | 0.24% | 1.72% | 11.57% |
| 2025-04-29 | 41.9 (4.23%) | 299 (313.44%) | 140 | 46.82 | 0.45% | 1.78% | 12.53% |
| 2025-04-28 | 40.2 (-0.25%) | 72 (-58.51%) | 19 | 26.39 | 0.11% | 1.9% | 12.68% |
| 2025-04-25 | 40.3 (1.0%) | 174 (-60.23%) | 53 | 30.46 | 0.26% | 2.12% | 13.67% |
| 2025-04-24 | 39.9 (1.66%) | 439 (127.4%) | 170 | 38.72 | 0.66% | 2.52% | 13.92% |
| 2025-04-23 | 39.25 (5.94%) | 193 (-48.93%) | 82 | 42.49 | 0.29% | 2.88% | 13.62% |
| 2025-04-22 | 37.05 (0.41%) | 378 (75.31%) | 172 | 45.5 | 0.57% | 3.7% | 13.83% |
| 2025-04-21 | 36.9 (-3.02%) | 215 (-51.23%) | 21 | 9.77 | 0.33% | 3.56% | 13.73% |
| 2025-04-18 | 38.05 (-2.44%) | 442 (-34.62%) | 232 | 52.49 | 0.67% | 3.75% | 14.11% |
| 2025-04-17 | 39.0 (0.13%) | 676 (-7.95%) | 513 | 75.89 | 1.02% | 4.01% | 13.65% |
| 2025-04-16 | 38.95 (-2.99%) | 734 (156.53%) | 541 | 73.71 | 1.11% | 3.32% | 12.97% |
| 2025-04-15 | 40.15 (4.02%) | 286 (-16.45%) | 150 | 52.45 | 0.43% | 3.13% | 12.96% |
| 2025-04-14 | 38.6 (5.46%) | 342 (-44.13%) | 170 | 49.71 | 0.52% | 3.71% | 14.02% |
| 2025-04-11 | 36.6 (0.0%) | 613 (175.05%) | 350 | 57.1 | 0.93% | 3.27% | 14.92% |
| 2025-04-10 | 36.6 (9.91%) | 223 (-63.02%) | 11 | 4.93 | 0.34% | 2.61% | 14.58% |
| 2025-04-09 | 33.3 (-10.0%) | 603 (-10.25%) | 153 | 25.37 | 0.91% | 3.65% | 15.38% |
| 2025-04-08 | 37.0 (-9.76%) | 672 (1232.43%) | 277 | 41.22 | 1.02% | 3.93% | 16.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 41.0 (-9.99%) | 50 (-71.38%) | 0 | 0.0 | 0.08% | 3.52% | 17.24% |
| 2025-04-02 | 45.55 (-2.36%) | 176 (-80.66%) | 57 | 32.39 | 0.27% | 4.54% | 19.31% |
| 2025-04-01 | 46.65 (2.64%) | 911 (15.05%) | 626 | 68.72 | 1.38% | 4.78% | 20.66% |
| 2025-03-31 | 45.45 (-1.62%) | 792 (99.52%) | 412 | 52.02 | 1.2% | 3.78% | 22.12% |
| 2025-03-28 | 46.2 (-8.51%) | 397 (-45.45%) | 108 | 27.2 | 0.6% | 3.08% | 21.99% |
| 2025-03-27 | 50.5 (3.06%) | 727 (114.99%) | 158 | 21.73 | 1.1% | 2.95% | 25.38% |
| 2025-03-26 | 49.0 (-1.71%) | 338 (38.94%) | 151 | 44.67 | 0.51% | 2.55% | 27.56% |
| 2025-03-25 | 49.85 (0.3%) | 243 (-25.99%) | 63 | 25.93 | 0.37% | 2.25% | 27.21% |
| 2025-03-24 | 49.7 (-1.97%) | 329 (5.53%) | 165 | 50.15 | 0.5% | 2.23% | 27.78% |
| 2025-03-21 | 50.7 (-0.59%) | 311 (-32.94%) | 199 | 63.99 | 0.47% | 2.82% | 28.25% |
| 2025-03-20 | 51.0 (2.0%) | 465 (227.52%) | 219 | 47.1 | 0.7% | 3.85% | 28.89% |
| 2025-03-19 | 50.0 (0.1%) | 142 (-37.03%) | 60 | 42.25 | 0.21% | 4.57% | 29.75% |
| 2025-03-18 | 49.95 (1.73%) | 225 (-68.9%) | 50 | 22.22 | 0.34% | 4.93% | 31.56% |
| 2025-03-17 | 49.1 (-0.91%) | 725 (-26.74%) | 400 | 55.17 | 1.1% | 5.73% | 32.49% |
| 2025-03-14 | 49.55 (-3.6%) | 989 (5.33%) | 381 | 38.52 | 1.5% | 6.5% | 32.03% |
| 2025-03-13 | 51.4 (-0.19%) | 939 (143.75%) | 535 | 56.98 | 1.42% | 6.93% | 31.27% |
| 2025-03-12 | 51.5 (-0.19%) | 385 (-48.69%) | 75 | 19.48 | 0.58% | 7.66% | 31.04% |
| 2025-03-11 | 51.6 (-3.55%) | 751 (-39.38%) | 287 | 38.22 | 1.13% | 8.69% | 30.95% |
| 2025-03-10 | 53.5 (0.0%) | 1239 (-2.5%) | 738 | 59.56 | 1.87% | 10.39% | 31.19% |
| 2025-03-07 | 53.5 (-1.11%) | 1271 (-10.68%) | 678 | 53.34 | 1.92% | 9.58% | 31.52% |
| 2025-03-06 | 54.1 (3.24%) | 1423 (33.1%) | 561 | 39.42 | 2.15% | 11.66% | 31.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.4 (-2.78%) | 1069 (-42.99%) | 325 | 30.4 | 1.62% | 12.79% | 30.67% |
| 2025-03-04 | 53.9 (2.67%) | 1875 (165.73%) | 1093 | 58.29 | 2.83% | 11.34% | 29.32% |
| 2025-03-03 | 52.5 (-2.05%) | 705 (-73.29%) | 202 | 28.65 | 1.07% | 9.43% | 26.97% |
| 2025-02-27 | 53.6 (1.32%) | 2642 (21.7%) | 1333 | 50.45 | 3.99% | 9.34% | 25.98% |
| 2025-02-26 | 52.9 (9.98%) | 2171 (1893.72%) | 821 | 37.82 | 3.28% | 6.46% | 22.07% |
| 2025-02-25 | 48.1 (-0.62%) | 108 (-82.34%) | 37 | 34.26 | 0.16% | 4.74% | 18.87% |
| 2025-02-24 | 48.4 (4.31%) | 616 (-3.73%) | 289 | 46.92 | 0.93% | 6.6% | 18.76% |
| 2025-02-21 | 46.4 (-2.62%) | 640 (-13.44%) | 285 | 44.53 | 0.97% | 6.94% | 18.08% |
| 2025-02-20 | 47.65 (-0.21%) | 740 (-28.44%) | 479 | 64.73 | 1.12% | 6.6% | 17.46% |
| 2025-02-19 | 47.75 (0.32%) | 1034 (-22.68%) | 821 | 79.4 | 1.56% | 6.22% | 16.4% |
| 2025-02-18 | 47.6 (0.21%) | 1337 (59.26%) | 974 | 72.85 | 2.02% | 5.85% | 15.08% |
| 2025-02-17 | 47.5 (3.37%) | 839 (99.7%) | 483 | 57.57 | 1.27% | 4.33% | 13.47% |
| 2025-02-14 | 45.95 (-0.22%) | 420 (-13.34%) | 147 | 35.0 | 0.64% | 4.43% | 12.66% |
| 2025-02-13 | 46.05 (1.43%) | 485 (-38.67%) | 263 | 54.23 | 0.73% | 6.0% | 12.14% |
| 2025-02-12 | 45.4 (0.89%) | 791 (141.19%) | 495 | 62.58 | 1.2% | 7.26% | 11.48% |
| 2025-02-11 | 45.0 (0.45%) | 328 (-63.76%) | 74 | 22.56 | 0.5% | 7.29% | 10.43% |
| 2025-02-10 | 44.8 (0.0%) | 905 (-38.01%) | 718 | 79.34 | 1.37% | 7.05% | 10.22% |
| 2025-02-07 | 44.8 (3.34%) | 1460 (10.37%) | 1160 | 79.45 | 2.21% | 6.18% | 9.23% |
| 2025-02-06 | 43.35 (-2.14%) | 1323 (63.77%) | 949 | 71.73 | 2.0% | 4.05% | 7.11% |
| 2025-02-05 | 44.3 (8.31%) | 807 (369.55%) | 487 | 60.35 | 1.22% | 2.12% | 5.16% |
| 2025-02-04 | 40.9 (0.12%) | 172 (-47.12%) | 132 | 76.74 | 0.26% | 0.99% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.85 (-0.12%) | 325 (548.27%) | 229 | 70.46 | 0.49% | 0.78% | 3.79% |
| 2025-01-22 | 40.9 (0.62%) | 50 (-1.68%) | 6 | 12.0 | 0.08% | 0.54% | 3.36% |
| 2025-01-21 | 40.65 (-1.22%) | 51 (-7.2%) | 4 | 7.84 | 0.08% | 0.81% | 3.38% |
| 2025-01-20 | 41.15 (-0.6%) | 55 (66.35%) | 11 | 20.0 | 0.08% | 0.79% | 3.45% |
| 2025-01-17 | 41.4 (0.0%) | 33 (-80.55%) | 14 | 42.42 | 0.05% | 0.95% | 3.63% |
| 2025-01-16 | 41.4 (-0.36%) | 170 (-25.43%) | 85 | 50.0 | 0.26% | 1.31% | 4.72% |
| 2025-01-15 | 41.55 (-0.36%) | 228 (548.65%) | 191 | 83.77 | 0.34% | 1.52% | 4.53% |
| 2025-01-14 | 41.7 (1.21%) | 35 (-78.32%) | 11 | 31.43 | 0.05% | 1.29% | 4.31% |
| 2025-01-13 | 41.2 (-1.67%) | 162 (-40.18%) | 39 | 24.07 | 0.24% | 1.31% | 4.3% |
| 2025-01-10 | 41.9 (2.2%) | 271 (-12.05%) | 108 | 39.85 | 0.41% | 1.2% | 4.18% |
| 2025-01-09 | 41.0 (-1.2%) | 308 (313.23%) | 240 | 77.92 | 0.47% | 1.08% | 3.88% |
| 2025-01-08 | 41.5 (1.1%) | 74 (46.12%) | 20 | 27.03 | 0.11% | 1.0% | 3.62% |
| 2025-01-07 | 41.05 (-0.36%) | 51 (-44.58%) | 10 | 19.61 | 0.08% | 0.96% | 3.58% |
| 2025-01-06 | 41.2 (0.49%) | 92 (-50.86%) | 13 | 14.13 | 0.14% | 0.94% | 4.07% |
| 2025-01-03 | 41.0 (-0.12%) | 187 (-26.68%) | 86 | 45.99 | 0.28% | 0.85% | 4.07% |
| 2025-01-02 | 41.05 (2.37%) | 255 (401.09%) | 181 | 70.98 | 0.39% | 0.63% | 3.89% |
| 2024-12-31 | 40.1 (-1.84%) | 51 (43.41%) | 7 | 13.73 | 0.08% | 0.3% | 3.55% |
| 2024-12-30 | 40.85 (1.11%) | 35 (14.34%) | 1 | 2.86 | 0.05% | 0.32% | 3.61% |
| 2024-12-27 | 40.4 (0.0%) | 31 (-24.12%) | 6 | 19.35 | 0.05% | 0.41% | 3.62% |
| 2024-12-26 | 40.4 (0.12%) | 41 (1.93%) | 8 | 19.51 | 0.06% | 0.63% | 3.62% |
| 2024-12-25 | 40.35 (-0.12%) | 40 (-37.25%) | 8 | 20.0 | 0.06% | 1.7% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.4 (2.8%) | 64 (-32.63%) | 6 | 9.38 | 0.1% | 1.71% | 3.76% |
| 2024-12-23 | 39.3 (-1.38%) | 95 (-45.39%) | 11 | 11.58 | 0.14% | 1.74% | 3.68% |
| 2024-12-20 | 39.85 (2.57%) | 174 (-76.92%) | 50 | 28.74 | 0.26% | 1.65% | 3.66% |
| 2024-12-19 | 38.85 (-4.66%) | 754 (1615.27%) | 325 | 43.1 | 1.14% | 1.5% | 3.46% |
| 2024-12-18 | 40.75 (-0.61%) | 44 (-49.09%) | 7 | 15.91 | 0.07% | 0.47% | 2.38% |
| 2024-12-17 | 41.0 (-1.2%) | 86 (186.64%) | 3 | 3.49 | 0.13% | 0.61% | 2.39% |
| 2024-12-16 | 41.5 (-0.6%) | 30 (-62.35%) | 5 | 16.67 | 0.05% | 0.56% | 2.39% |
| 2024-12-13 | 41.75 (-0.6%) | 80 (10.9%) | 20 | 25.0 | 0.12% | 1.07% | 2.52% |
| 2024-12-12 | 42.0 (-0.59%) | 72 (-46.28%) | 18 | 25.0 | 0.11% | 1.09% | 2.49% |
| 2024-12-11 | 42.25 (0.84%) | 134 (156.37%) | 23 | 17.16 | 0.2% | 1.08% | 2.73% |
| 2024-12-10 | 41.9 (0.48%) | 52 (-85.82%) | 3 | 5.77 | 0.08% | 0.93% | 2.7% |
| 2024-12-09 | 41.7 (-5.12%) | 369 (302.03%) | 70 | 18.97 | 0.56% | 0.99% | 2.93% |
| 2024-12-06 | 43.95 (-0.45%) | 92 (34.48%) | 13 | 14.13 | 0.14% | 0.49% | 2.8% |
| 2024-12-05 | 44.15 (-0.56%) | 68 (95.29%) | 17 | 25.0 | 0.1% | 0.4% | 3.96% |
| 2024-12-04 | 44.4 (1.25%) | 35 (-60.25%) | 3 | 8.57 | 0.05% | 0.43% | 3.95% |
| 2024-12-03 | 43.85 (-1.13%) | 88 (109.26%) | 9 | 10.23 | 0.13% | 0.5% | 4.25% |
| 2024-12-02 | 44.35 (-0.45%) | 42 (26.96%) | 8 | 19.05 | 0.06% | 0.39% | 4.54% |
| 2024-11-29 | 44.55 (1.71%) | 33 (-61.01%) | 3 | 9.09 | 0.05% | 0.45% | 5.05% |
| 2024-11-28 | 43.8 (-1.68%) | 85 (-0.09%) | 27 | 31.76 | 0.13% | 0.47% | 5.87% |
| 2024-11-27 | 44.55 (-1.76%) | 85 (598.29%) | 8 | 9.41 | 0.13% | 0.4% | 7.63% |
| 2024-11-26 | 45.35 (-0.55%) | 12 (-85.1%) | 1 | 8.33 | 0.02% | 0.34% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.6 (0.44%) | 81 (87.12%) | 11 | 13.58 | 0.12% | 0.45% | 8.45% |
| 2024-11-22 | 45.4 (0.67%) | 43 (8.84%) | 10 | 23.26 | 0.07% | 0.51% | 8.87% |
| 2024-11-21 | 45.1 (0.89%) | 40 (-17.51%) | 8 | 20.0 | 0.06% | 0.53% | 8.99% |
| 2024-11-20 | 44.7 (-0.89%) | 48 (-41.98%) | 3 | 6.25 | 0.07% | 0.82% | 9.64% |
| 2024-11-19 | 45.1 (0.56%) | 83 (-29.14%) | 13 | 15.66 | 0.13% | 0.92% | 9.83% |
| 2024-11-18 | 44.85 (-0.55%) | 118 (97.5%) | 20 | 16.95 | 0.18% | 1.11% | 10.21% |
| 2024-11-15 | 45.1 (1.35%) | 60 (-74.14%) | 2 | 3.33 | 0.09% | 1.35% | 10.38% |
| 2024-11-14 | 44.5 (-1.55%) | 232 (104.26%) | 39 | 16.81 | 0.35% | 2.56% | 11.26% |
| 2024-11-13 | 45.2 (0.0%) | 113 (-45.53%) | 22 | 19.47 | 0.17% | 2.3% | 11.58% |
| 2024-11-12 | 45.2 (-1.2%) | 208 (-25.25%) | 44 | 21.15 | 0.32% | 2.48% | 11.63% |
| 2024-11-11 | 45.75 (-3.58%) | 278 (-67.57%) | 61 | 21.94 | 0.42% | 2.59% | 11.63% |
| 2024-11-08 | 47.45 (-7.14%) | 860 (1264.38%) | 93 | 10.81 | 1.3% | 2.75% | 11.33% |
| 2024-11-07 | 51.1 (-0.39%) | 63 (-72.9%) | 14 | 22.22 | 0.1% | 2.32% | 10.16% |
| 2024-11-06 | 51.3 (0.0%) | 232 (-17.65%) | 131 | 56.47 | 0.35% | 4.11% | 10.51% |
| 2024-11-05 | 51.3 (2.6%) | 282 (-25.74%) | 137 | 48.58 | 0.43% | 4.44% | 10.34% |
| 2024-11-04 | 50.0 (-3.47%) | 380 (-34.09%) | 112 | 29.47 | 0.57% | 4.3% | 10.48% |
| 2024-11-01 | 51.8 (0.19%) | 577 (-53.79%) | 273 | 47.31 | 0.87% | 4.27% | 10.95% |
| 2024-10-30 | 51.7 (-2.45%) | 1248 (178.55%) | 810 | 64.9 | 1.89% | 3.58% | 10.2% |
| 2024-10-29 | 53.0 (0.76%) | 448 (134.15%) | 280 | 62.5 | 0.68% | 2.4% | 8.7% |
| 2024-10-28 | 52.6 (-1.31%) | 191 (-46.76%) | 38 | 19.9 | 0.29% | 1.99% | 8.41% |
| 2024-10-25 | 53.3 (2.5%) | 359 (188.53%) | 54 | 15.04 | 0.54% | 2.21% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 52.0 (0.0%) | 124 (-73.29%) | 32 | 25.81 | 0.19% | 2.02% | 8.59% |
| 2024-10-23 | 52.0 (-2.07%) | 466 (169.56%) | 221 | 47.42 | 0.71% | 2.79% | 8.85% |
| 2024-10-22 | 53.1 (-0.19%) | 173 (-48.59%) | 51 | 29.48 | 0.26% | 2.76% | 8.3% |
| 2024-10-21 | 53.2 (3.5%) | 336 (44.19%) | 123 | 36.61 | 0.51% | 2.72% | 8.17% |
| 2024-10-18 | 51.4 (-3.2%) | 233 (-63.45%) | 45 | 19.31 | 0.35% | 2.53% | 7.88% |
| 2024-10-17 | 53.1 (2.71%) | 639 (44.16%) | 153 | 23.94 | 0.97% | 2.3% | 7.6% |
| 2024-10-16 | 51.7 (2.78%) | 443 (202.33%) | 167 | 37.7 | 0.67% | 1.46% | 6.68% |
| 2024-10-15 | 50.3 (1.72%) | 146 (-29.91%) | 12 | 8.22 | 0.22% | 1.24% | 6.34% |
| 2024-10-14 | 49.45 (0.41%) | 209 (149.05%) | 75 | 35.89 | 0.32% | 1.2% | 6.44% |
| 2024-10-11 | 49.25 (-1.1%) | 84 (-2.32%) | 7 | 8.33 | 0.13% | 1.45% | 6.31% |
| 2024-10-09 | 49.8 (-1.19%) | 86 (-70.78%) | 9 | 10.47 | 0.13% | 2.37% | 6.37% |
| 2024-10-08 | 50.4 (-1.75%) | 294 (149.53%) | 118 | 40.14 | 0.44% | 2.36% | 6.42% |
| 2024-10-07 | 51.3 (-1.16%) | 117 (-68.89%) | 15 | 12.82 | 0.18% | 2.3% | 6.29% |
| 2024-10-04 | 51.9 (-0.19%) | 379 (-45.14%) | 179 | 47.23 | 0.57% | 2.51% | 6.49% |
| 2024-10-01 | 52.0 (2.36%) | 691 (770.96%) | 474 | 68.6 | 1.04% | 2.31% | 6.25% |
| 2024-09-30 | 50.8 (-0.2%) | 79 (-68.81%) | 8 | 10.13 | 0.12% | 1.91% | 5.96% |
| 2024-09-27 | 50.9 (0.0%) | 254 (-0.69%) | 116 | 45.67 | 0.38% | 2.23% | 6.14% |
| 2024-09-26 | 50.9 (-0.39%) | 256 (4.57%) | 187 | 73.05 | 0.39% | 2.0% | 6.57% |
| 2024-09-25 | 51.1 (2.3%) | 245 (-42.91%) | 112 | 45.71 | 0.37% | 1.75% | 6.36% |
| 2024-09-24 | 49.95 (-1.09%) | 429 (47.36%) | 246 | 57.34 | 0.65% | 1.6% | 6.55% |
| 2024-09-23 | 50.5 (-0.98%) | 291 (176.69%) | 165 | 56.7 | 0.44% | 1.02% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 51.0 (0.2%) | 105 (20.38%) | 26 | 24.76 | 0.16% | 0.63% | 6.26% |
| 2024-09-19 | 50.9 (1.6%) | 87 (-39.12%) | 22 | 25.29 | 0.13% | 0.8% | 6.3% |
| 2024-09-18 | 50.1 (0.0%) | 143 (181.59%) | 41 | 28.67 | 0.22% | 0.98% | 6.89% |
| 2024-09-16 | 50.1 (-0.4%) | 51 (88.46%) | 12 | 23.53 | 0.08% | 0.96% | 6.88% |
| 2024-09-13 | 50.3 (0.9%) | 27 (-87.79%) | 5 | 18.52 | 0.04% | 1.07% | 7.16% |
| 2024-09-12 | 49.85 (1.53%) | 221 (6.7%) | 119 | 53.85 | 0.33% | 1.21% | 7.55% |
| 2024-09-11 | 49.1 (-2.19%) | 207 (61.92%) | 62 | 29.95 | 0.31% | 1.19% | 7.72% |
| 2024-09-10 | 50.2 (-2.14%) | 128 (4.07%) | 24 | 18.75 | 0.19% | 1.25% | 7.91% |
| 2024-09-09 | 51.3 (-0.19%) | 123 (4.09%) | 32 | 26.02 | 0.19% | 1.39% | 7.99% |
| 2024-09-06 | 51.4 (2.8%) | 118 (-43.36%) | 17 | 14.41 | 0.18% | 1.96% | 8.16% |
| 2024-09-05 | 50.0 (-0.6%) | 209 (-16.93%) | 139 | 66.51 | 0.32% | 2.08% | 8.67% |
| 2024-09-04 | 50.3 (-3.82%) | 251 (14.65%) | 56 | 22.31 | 0.38% | 2.57% | 8.68% |
| 2024-09-03 | 52.3 (0.58%) | 219 (-56.08%) | 123 | 56.16 | 0.33% | 2.37% | 8.89% |
| 2024-09-02 | 52.0 (-0.76%) | 499 (157.11%) | 281 | 56.31 | 0.75% | 2.6% | 9.27% |
| 2024-08-30 | 52.4 (-1.32%) | 194 (-63.88%) | 54 | 27.84 | 0.29% | 2.4% | 9.12% |
| 2024-08-29 | 53.1 (1.92%) | 538 (355.62%) | 148 | 27.51 | 0.81% | 2.35% | 9.16% |
| 2024-08-28 | 52.1 (-0.19%) | 118 (-68.41%) | 18 | 15.25 | 0.18% | 1.74% | 8.56% |
| 2024-08-27 | 52.2 (0.97%) | 373 (1.99%) | 181 | 48.53 | 0.56% | 2.28% | 8.58% |
| 2024-08-26 | 51.7 (3.4%) | 366 (133.16%) | 69 | 18.85 | 0.55% | 1.93% | 8.11% |
| 2024-08-23 | 50.0 (0.4%) | 157 (14.59%) | 52 | 33.12 | 0.24% | 1.73% | 7.82% |
| 2024-08-22 | 49.8 (-1.58%) | 137 (-71.15%) | 29 | 21.17 | 0.21% | 1.92% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.6 (6.53%) | 475 (240.21%) | 75 | 15.79 | 0.72% | 2.22% | 7.78% |
| 2024-08-20 | 47.5 (-1.35%) | 139 (-40.62%) | 7 | 5.04 | 0.21% | 2.0% | 7.36% |
| 2024-08-19 | 48.15 (-1.23%) | 235 (-16.71%) | 78 | 33.19 | 0.36% | 2.07% | 7.68% |
| 2024-08-16 | 48.75 (0.41%) | 282 (-15.45%) | 125 | 44.33 | 0.43% | 2.07% | 7.59% |
| 2024-08-15 | 48.55 (-0.82%) | 334 (0.77%) | 156 | 46.71 | 0.5% | 2.33% | 7.3% |
| 2024-08-14 | 48.95 (2.84%) | 331 (79.91%) | 73 | 22.05 | 0.5% | 2.15% | 6.93% |
| 2024-08-13 | 47.6 (0.63%) | 184 (-21.67%) | 95 | 51.63 | 0.28% | 2.24% | 6.69% |
| 2024-08-12 | 47.3 (0.75%) | 235 (-48.31%) | 87 | 37.02 | 0.36% | 2.67% | 6.65% |
| 2024-08-09 | 46.95 (5.03%) | 455 (110.81%) | 280 | 61.54 | 0.69% | 2.92% | 6.67% |
| 2024-08-08 | 44.7 (0.0%) | 216 (-45.05%) | 139 | 64.35 | 0.33% | 2.57% | 6.68% |
| 2024-08-07 | 44.7 (4.68%) | 393 (-16.45%) | 263 | 66.92 | 0.59% | 2.45% | 9.5% |
| 2024-08-06 | 42.7 (-1.04%) | 470 (18.89%) | 286 | 60.85 | 0.71% | 2.06% | 9.26% |
| 2024-08-05 | 43.15 (-9.63%) | 395 (76.37%) | 154 | 38.99 | 0.6% | 1.44% | 8.75% |
| 2024-08-02 | 47.75 (0.42%) | 224 (63.08%) | 135 | 60.27 | 0.34% | 1.1% | 8.77% |
| 2024-08-01 | 47.55 (2.92%) | 137 (0.72%) | 48 | 35.04 | 0.21% | 1.02% | 8.6% |
| 2024-07-31 | 46.2 (1.2%) | 136 (123.82%) | 70 | 51.47 | 0.21% | 0.97% | 8.88% |
| 2024-07-30 | 45.65 (0.33%) | 61 (-64.34%) | 10 | 16.39 | 0.09% | 1.05% | 8.83% |
| 2024-07-29 | 45.5 (-1.73%) | 171 (1.15%) | 44 | 25.73 | 0.26% | 1.5% | 9.24% |
| 2024-07-26 | 46.3 (-2.94%) | 169 (63.87%) | 17 | 10.06 | 0.26% | 1.5% | 9.12% |
| 2024-07-23 | 47.7 (0.74%) | 103 (-46.61%) | 15 | 14.56 | 0.16% | 1.38% | 9.23% |
| 2024-07-22 | 47.35 (-0.63%) | 193 (-45.34%) | 32 | 16.58 | 0.29% | 1.36% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.65 (-4.7%) | 353 (100.77%) | 26 | 7.37 | 0.53% | 1.33% | 9.56% |
| 2024-07-18 | 50.0 (-1.38%) | 176 (102.36%) | 26 | 14.77 | 0.27% | 1.03% | 9.5% |
| 2024-07-17 | 50.7 (-0.39%) | 87 (-5.92%) | 4 | 4.6 | 0.13% | 1.14% | 9.47% |
| 2024-07-16 | 50.9 (0.0%) | 92 (-45.81%) | 2 | 2.17 | 0.14% | 1.71% | 9.78% |
| 2024-07-15 | 50.9 (-1.55%) | 170 (9.5%) | 20 | 11.76 | 0.26% | 4.72% | 10.24% |
| 2024-07-12 | 51.7 (0.19%) | 156 (-37.62%) | 54 | 34.62 | 0.24% | 4.82% | 10.6% |
| 2024-07-11 | 51.6 (0.19%) | 250 (-46.01%) | 51 | 20.4 | 0.38% | 4.77% | 10.72% |
| 2024-07-10 | 51.5 (-3.56%) | 463 (-77.74%) | 108 | 23.33 | 0.7% | 5.01% | 10.59% |
| 2024-07-09 | 53.4 (5.12%) | 2081 (780.5%) | 686 | 32.96 | 3.14% | 4.49% | 10.4% |
| 2024-07-08 | 50.8 (-3.05%) | 236 (84.22%) | 22 | 9.32 | 0.36% | 1.83% | 7.66% |
| 2024-07-05 | 52.4 (1.16%) | 128 (-68.65%) | 2 | 1.56 | 0.19% | 1.63% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.6 (-4.49%) | 1477 (-65.89%) | 776 | 52.54 |
| 2025-06-27 | 45.65 (1.56%) | 4331 (88.78%) | 2495 | 57.61 |
| 2025-06-20 | 44.95 (8.18%) | 2294 (85.29%) | 1116 | 48.65 |
| 2025-06-13 | 41.55 (1.47%) | 1238 (-4.5%) | 537 | 43.38 |
| 2025-06-06 | 40.95 (-4.32%) | 1296 (51.61%) | 669 | 51.62 |
| 2025-05-29 | 42.8 (3.13%) | 855 (-44.4%) | 297 | 34.74 |
| 2025-05-23 | 41.5 (-1.07%) | 1538 (-24.03%) | 723 | 47.01 |
| 2025-05-16 | 41.95 (4.48%) | 2024 (44.63%) | 966 | 47.73 |
| 2025-05-09 | 40.15 (-3.25%) | 1399 (61.23%) | 790 | 56.47 |
| 2025-05-02 | 41.5 (2.98%) | 868 (-38.01%) | 388 | 44.7 |
| 2025-04-25 | 40.3 (5.91%) | 1400 (-43.58%) | 498 | 35.57 |
| 2025-04-18 | 38.05 (3.96%) | 2482 (14.78%) | 1606 | 64.71 |
| 2025-04-11 | 36.6 (-19.65%) | 2162 (15.06%) | 791 | 36.59 |
| 2025-04-02 | 45.55 (-1.41%) | 1879 (-7.69%) | 1095 | 58.28 |
| 2025-03-28 | 46.2 (-8.88%) | 2036 (8.9%) | 645 | 31.68 |
| 2025-03-21 | 50.7 (2.32%) | 1869 (-56.57%) | 928 | 49.65 |
| 2025-03-14 | 49.55 (-7.38%) | 4305 (-32.14%) | 2016 | 46.83 |
| 2025-03-07 | 53.5 (-0.19%) | 6344 (14.53%) | 2859 | 45.07 |
| 2025-02-27 | 53.6 (15.52%) | 5539 (20.63%) | 2480 | 44.77 |
| 2025-02-21 | 46.4 (0.98%) | 4592 (56.7%) | 3042 | 66.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.95 (2.57%) | 2930 (-28.32%) | 1697 | 57.92 |
| 2025-02-07 | 44.8 (9.54%) | 4088 (2516.65%) | 2957 | 72.33 |
| 2025-01-22 | 40.9 (-1.21%) | 156 (-75.13%) | 21 | 13.46 |
| 2025-01-17 | 41.4 (-1.19%) | 628 (-21.14%) | 340 | 54.14 |
| 2025-01-10 | 41.9 (2.2%) | 796 (79.86%) | 391 | 49.12 |
| 2025-01-03 | 41.0 (2.24%) | 443 (411.7%) | 267 | 60.27 |
| 2024-12-31 | 40.1 (-0.74%) | 86 (-68.12%) | 8 | 9.3 |
| 2024-12-27 | 40.4 (1.38%) | 271 (-75.08%) | 39 | 14.39 |
| 2024-12-20 | 39.85 (-4.55%) | 1089 (53.67%) | 390 | 35.81 |
| 2024-12-13 | 41.75 (-5.01%) | 709 (117.72%) | 134 | 18.9 |
| 2024-12-06 | 43.95 (-1.35%) | 325 (9.5%) | 50 | 15.38 |
| 2024-11-29 | 44.55 (-1.87%) | 297 (-11.24%) | 50 | 16.84 |
| 2024-11-22 | 45.4 (0.67%) | 335 (-62.48%) | 54 | 16.12 |
| 2024-11-15 | 45.1 (-4.95%) | 893 (-50.9%) | 168 | 18.81 |
| 2024-11-08 | 47.45 (-8.4%) | 1818 (-26.24%) | 487 | 26.79 |
| 2024-11-01 | 51.8 (-2.81%) | 2465 (68.77%) | 1401 | 56.84 |
| 2024-10-25 | 53.3 (3.7%) | 1461 (-12.61%) | 481 | 32.92 |
| 2024-10-18 | 51.4 (4.37%) | 1671 (187.1%) | 452 | 27.05 |
| 2024-10-11 | 49.25 (-5.11%) | 582 (-49.34%) | 149 | 25.6 |
| 2024-10-04 | 51.9 (1.96%) | 1149 (-22.12%) | 661 | 57.53 |
| 2024-09-27 | 50.9 (-0.2%) | 1475 (281.1%) | 826 | 56.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 51.0 (1.39%) | 387 (-45.28%) | 101 | 26.1 |
| 2024-09-13 | 50.3 (-2.14%) | 707 (-45.48%) | 242 | 34.23 |
| 2024-09-06 | 51.4 (-1.91%) | 1298 (-18.39%) | 616 | 47.46 |
| 2024-08-30 | 52.4 (4.8%) | 1590 (38.94%) | 470 | 29.56 |
| 2024-08-23 | 50.0 (2.56%) | 1144 (-16.31%) | 241 | 21.07 |
| 2024-08-16 | 48.75 (3.83%) | 1368 (-29.14%) | 536 | 39.18 |
| 2024-08-09 | 46.95 (-1.68%) | 1930 (164.19%) | 1122 | 58.13 |
| 2024-08-02 | 47.75 (3.13%) | 730 (56.84%) | 307 | 42.05 |
| 2024-07-26 | 46.3 (-2.83%) | 465 (-47.1%) | 64 | 13.76 |
| 2024-07-19 | 47.65 (-7.83%) | 880 (-72.37%) | 78 | 8.86 |
| 2024-07-12 | 51.7 (-1.34%) | 3187 (194.71%) | 921 | 28.9 |
| 2024-07-05 | 52.4 (-1.32%) | 1081 (-8.13%) | 168 | 15.54 |
| 2024-06-28 | 53.1 (1.34%) | 1177 (-25.15%) | 320 | 27.19 |
| 2024-06-21 | 52.4 (-1.13%) | 1572 (56.95%) | 535 | 34.03 |
| 2024-06-14 | 53.0 (-0.75%) | 1002 (-43.26%) | 321 | 32.04 |
| 2024-06-07 | 53.4 (-1.11%) | 1766 (-14.2%) | 657 | 37.2 |
| 2024-05-31 | 54.0 (6.93%) | 2058 (54.79%) | 642 | 31.2 |
| 2024-05-24 | 50.5 (-8.01%) | 1329 (-59.03%) | 329 | 24.76 |
| 2024-05-17 | 54.9 (0.92%) | 3245 (41.4%) | 1075 | 33.13 |
| 2024-05-10 | 54.4 (3.23%) | 2295 (69.24%) | 1185 | 51.63 |
| 2024-05-03 | 52.7 (4.15%) | 1356 (-18.61%) | 737 | 54.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.6 (-4.17%) | 1666 (-41.85%) | 318 | 19.09 |
| 2024-04-19 | 52.8 (-6.38%) | 2866 (-46.67%) | 1388 | 48.43 |
| 2024-04-12 | 56.4 (1.62%) | 5374 (-7.11%) | 2560 | 47.64 |
| 2024-04-03 | 55.5 (9.9%) | 5786 (346.65%) | 2623 | 45.33 |
| 2024-03-29 | 50.5 (1.41%) | 1295 (-67.06%) | 511 | 39.46 |
| 2024-03-22 | 49.8 (2.57%) | 3933 (73.99%) | 2467 | 62.73 |
| 2024-03-15 | 48.55 (-3.86%) | 2260 (-9.41%) | 617 | 27.3 |
| 2024-03-08 | 50.5 (2.12%) | 2495 (-45.0%) | 1003 | 40.2 |
| 2024-03-01 | 49.45 (5.89%) | 4537 (92.73%) | 1605 | 35.38 |
| 2024-02-23 | 46.7 (-1.58%) | 2354 (-23.0%) | 955 | 40.57 |
| 2024-02-16 | 47.45 (4.4%) | 3057 (727.22%) | 1903 | 62.25 |
| 2024-02-05 | 45.45 (-1.41%) | 369 (-90.1%) | 198 | 53.66 |
| 2024-02-02 | 46.1 (-3.05%) | 3731 (-18.84%) | 2540 | 68.08 |
| 2024-01-26 | 47.55 (8.69%) | 4598 (85.62%) | 2419 | 52.61 |
| 2024-01-19 | 43.75 (-2.78%) | 2477 (-12.59%) | 933 | 37.67 |
| 2024-01-12 | 45.0 (0.9%) | 2833 (-37.26%) | 867 | 30.6 |
| 2024-01-05 | 44.6 (-1.33%) | 4516 (16.3%) | 1539 | 34.08 |
| 2023-12-29 | 45.2 (6.73%) | 3883 (415.06%) | 1240 | 31.93 |
| 2023-12-22 | 42.35 (3.42%) | 754 (44.98%) | 105 | 13.93 |
| 2023-12-15 | 40.95 (1.61%) | 520 (17.24%) | 40 | 7.69 |
| 2023-12-08 | 40.3 (1.13%) | 443 (52.69%) | 31 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.85 (-0.99%) | 290 (-39.2%) | 16 | 5.52 |
| 2023-11-24 | 40.25 (1.51%) | 477 (80.02%) | 37 | 7.76 |
| 2023-11-17 | 39.65 (0.25%) | 265 (-45.38%) | 19 | 7.17 |
| 2023-11-10 | 39.55 (3.81%) | 486 (203.2%) | 69 | 14.2 |
| 2023-11-03 | 38.1 (0.4%) | 160 (-39.29%) | 23 | 14.37 |
| 2023-10-27 | 37.95 (-0.13%) | 264 (33.78%) | 22 | 8.33 |
| 2023-10-20 | 38.0 (-2.19%) | 197 (126.86%) | 25 | 12.69 |
| 2023-10-13 | 38.85 (0.0%) | 87 (-48.22%) | 9 | 10.34 |
| 2023-10-06 | 38.85 (0.39%) | 168 (-10.36%) | 42 | 25.0 |
| 2023-09-28 | 38.7 (-3.25%) | 187 (29.27%) | 35 | 18.72 |
| 2023-09-22 | 40.0 (-0.62%) | 145 (14.06%) | 23 | 15.86 |
| 2023-09-15 | 40.25 (0.12%) | 127 (-7.87%) | 24 | 18.9 |
| 2023-09-08 | 40.2 (-0.74%) | 138 (-41.78%) | 28 | 20.29 |
| 2023-09-01 | 40.5 (1.89%) | 237 (63.69%) | 29 | 12.24 |
| 2023-08-25 | 39.75 (0.0%) | 144 (-44.1%) | 29 | 20.14 |
| 2023-08-18 | 39.75 (1.92%) | 259 (-39.29%) | 44 | 16.99 |
| 2023-08-11 | 39.0 (-7.36%) | 426 (20.51%) | 45 | 10.56 |
| 2023-08-04 | 42.1 (-2.43%) | 354 (9.78%) | 54 | 15.25 |
| 2023-07-28 | 43.15 (1.17%) | 322 (-26.32%) | 38 | 11.8 |
| 2023-07-21 | 42.65 (1.55%) | 437 (17.91%) | 60 | 13.73 |
| 2023-07-14 | 42.0 (-1.98%) | 371 (-31.66%) | 16 | 4.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.85 (-7.65%) | 543 (-24.91%) | 33 | 6.08 |
| 2023-06-30 | 46.4 (3.57%) | 723 (77.26%) | 73 | 10.1 |
| 2023-06-21 | 44.8 (-1.32%) | 408 (-59.12%) | 57 | 13.97 |
| 2023-06-16 | 45.4 (-5.61%) | 998 (-50.74%) | 208 | 20.84 |
| 2023-06-09 | 48.1 (-1.64%) | 2026 (-63.53%) | 462 | 22.8 |
| 2023-06-02 | 48.9 (-1.21%) | 5556 (-22.58%) | 2258 | 40.64 |
| 2023-05-26 | 49.5 (16.2%) | 7177 (1946.43%) | 2914 | 40.6 |
| 2023-05-19 | 42.6 (2.28%) | 350 (-15.07%) | 0 | 0 |
| 2023-05-12 | 41.65 (-3.48%) | 412 (-77.57%) | 0 | 0 |
| 2023-05-05 | 43.15 (5.76%) | 1841 (366.15%) | 0 | 0 |
| 2023-04-28 | 40.8 (-4.23%) | 394 (-66.26%) | 0 | 0 |
| 2023-04-21 | 42.6 (-1.84%) | 1170 (108.99%) | 0 | 0 |
| 2023-04-14 | 43.4 (0.35%) | 560 (275.68%) | 0 | 0 |
| 2023-04-07 | 43.25 (-0.23%) | 149 (-86.65%) | 0 | 0 |
| 2023-03-31 | 43.35 (1.76%) | 1116 (91.52%) | 0 | 0 |
| 2023-03-24 | 42.6 (1.91%) | 583 (-9.0%) | 0 | 0 |
| 2023-03-17 | 41.8 (-6.7%) | 640 (-19.25%) | 0 | 0 |
| 2023-03-10 | 44.8 (-2.71%) | 793 (-68.34%) | 0 | 0 |
| 2023-03-03 | 46.05 (2.79%) | 2506 (44.39%) | 0 | 0 |
| 2023-02-24 | 44.8 (8.47%) | 1735 (79.26%) | 0 | 0 |
| 2023-02-17 | 41.3 (2.48%) | 968 (84.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.3 (1.64%) | 523 (173.72%) | 0 | 0 |
| 2023-02-03 | 39.65 (-0.88%) | 191 (14.44%) | 0 | 0 |
| 2023-01-17 | 40.0 (-0.25%) | 167 (-74.04%) | 0 | 0 |
| 2023-01-13 | 40.1 (2.3%) | 644 (321.5%) | 0 | 0 |
| 2023-01-06 | 39.2 (-0.63%) | 152 (-66.76%) | 0 | 0 |
| 2022-12-30 | 39.45 (0.64%) | 459 (-67.4%) | 0 | 0 |
| 2022-12-23 | 39.2 (2.35%) | 1410 (103.27%) | 0 | 0 |
| 2022-12-16 | 38.3 (-2.3%) | 693 (-47.68%) | 0 | 0 |
| 2022-12-09 | 39.2 (0.13%) | 1326 (19.09%) | 0 | 0 |
| 2022-12-02 | 39.15 (-4.04%) | 1113 (-38.18%) | 0 | 0 |
| 2022-11-25 | 40.8 (1.75%) | 1801 (-25.62%) | 0 | 0 |
| 2022-11-18 | 40.1 (-2.43%) | 2422 (-45.26%) | 0 | 0 |
| 2022-11-11 | 41.1 | 4424 (N/A) | 0 | 0 |
