| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.4 (1.72%) | 253 (17.29%) | 0 | 0 | 0.38% | 4.66% | 15.84% |
| 2026-06-02 | 37.75 (-1.18%) | 215 (-84.09%) | 45 | 20.93 | 0.33% | 4.59% | 15.64% |
| 2026-06-01 | 38.2 (-2.3%) | 1356 (122.72%) | 673 | 49.63 | 2.05% | 4.65% | 15.45% |
| 2026-05-29 | 39.1 (0.26%) | 609 (-6.29%) | 424 | 69.62 | 0.92% | 3.29% | 13.63% |
| 2026-05-28 | 39.0 (0.65%) | 650 (216.15%) | 460 | 70.77 | 0.98% | 3.75% | 14.08% |
| 2026-05-27 | 38.75 (1.31%) | 205 (-19.82%) | 69 | 33.66 | 0.31% | 4.38% | 13.99% |
| 2026-05-26 | 38.25 (0.26%) | 256 (-43.44%) | 143 | 55.86 | 0.39% | 4.31% | 15.29% |
| 2026-05-25 | 38.15 (-2.93%) | 453 (-50.52%) | 255 | 56.29 | 0.69% | 4.78% | 15.63% |
| 2026-05-22 | 39.3 (0.26%) | 916 (-14.17%) | 774 | 84.5 | 1.38% | 4.84% | 15.52% |
| 2026-05-21 | 39.2 (3.02%) | 1067 (574.78%) | 764 | 71.6 | 1.61% | 4.18% | 14.91% |
| 2026-05-20 | 38.05 (0.53%) | 158 (-72.14%) | 75 | 47.47 | 0.24% | 3.65% | 13.56% |
| 2026-05-19 | 37.85 (-0.53%) | 568 (15.7%) | 395 | 69.54 | 0.86% | 4.54% | 13.73% |
| 2026-05-18 | 38.05 (0.79%) | 491 (1.2%) | 360 | 73.32 | 0.74% | 4.56% | 14.54% |
| 2026-05-15 | 37.75 (-0.66%) | 485 (-31.89%) | 364 | 75.05 | 0.73% | 4.04% | 14.24% |
| 2026-05-14 | 38.0 (-1.3%) | 712 (-4.52%) | 442 | 62.08 | 1.08% | 3.82% | 14.24% |
| 2026-05-13 | 38.5 (-1.28%) | 746 (27.03%) | 664 | 89.01 | 1.13% | 3.15% | 13.36% |
| 2026-05-12 | 39.0 (4.0%) | 587 (316.13%) | 420 | 71.55 | 0.89% | 2.2% | 13.47% |
| 2026-05-11 | 37.5 (-2.34%) | 141 (-58.68%) | 47 | 33.33 | 0.21% | 1.45% | 13.21% |
| 2026-05-08 | 38.4 (2.4%) | 341 (25.42%) | 210 | 61.58 | 0.52% | 1.48% | 13.59% |
| 2026-05-07 | 37.5 (0.0%) | 272 (134.21%) | 192 | 70.59 | 0.41% | 2.33% | 13.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.5 (-0.27%) | 116 (26.71%) | 8 | 6.9 | 0.18% | 2.81% | 13.99% |
| 2026-05-05 | 37.6 (1.08%) | 91 (-40.98%) | 10 | 10.99 | 0.14% | 4.25% | 14.14% |
| 2026-05-04 | 37.2 (-1.98%) | 155 (-82.81%) | 18 | 11.61 | 0.23% | 4.83% | 14.35% |
| 2026-04-30 | 37.95 (-4.65%) | 904 (52.6%) | 496 | 54.87 | 1.37% | 5.18% | 14.49% |
| 2026-04-29 | 39.8 (1.02%) | 592 (-44.41%) | 420 | 70.95 | 0.9% | 4.58% | 13.5% |
| 2026-04-28 | 39.4 (1.16%) | 1066 (122.95%) | 846 | 79.36 | 1.61% | 3.94% | 13.21% |
| 2026-04-27 | 38.95 (0.26%) | 478 (24.79%) | 242 | 50.63 | 0.72% | 2.74% | 11.97% |
| 2026-04-24 | 38.85 (1.7%) | 383 (-24.75%) | 257 | 67.1 | 0.58% | 3.69% | 11.79% |
| 2026-04-23 | 38.2 (-4.74%) | 509 (196.98%) | 332 | 65.23 | 0.77% | 3.55% | 11.64% |
| 2026-04-22 | 40.1 (2.43%) | 171 (-36.91%) | 44 | 25.73 | 0.26% | 3.51% | 11.14% |
| 2026-04-21 | 39.15 (-1.88%) | 271 (-75.45%) | 115 | 42.44 | 0.41% | 3.45% | 11.07% |
| 2026-04-20 | 39.9 (4.04%) | 1107 (278.69%) | 719 | 64.95 | 1.67% | 4.27% | 11.13% |
| 2026-04-17 | 38.35 (-1.29%) | 292 (-39.4%) | 160 | 54.79 | 0.44% | 3.23% | 10.15% |
| 2026-04-16 | 38.85 (-2.26%) | 482 (264.18%) | 210 | 43.57 | 0.73% | 3.38% | 10.08% |
| 2026-04-15 | 39.75 (0.38%) | 132 (-83.74%) | 45 | 34.09 | 0.2% | 3.22% | 9.6% |
| 2026-04-14 | 39.6 (0.0%) | 815 (95.91%) | 594 | 72.88 | 1.23% | 3.78% | 9.44% |
| 2026-04-13 | 39.6 (2.06%) | 416 (5.86%) | 258 | 62.02 | 0.63% | 2.88% | 8.49% |
| 2026-04-10 | 38.8 (1.17%) | 393 (5.08%) | 232 | 59.03 | 0.59% | 2.59% | 8.23% |
| 2026-04-09 | 38.35 (0.0%) | 374 (-25.94%) | 250 | 66.84 | 0.56% | 2.38% | 7.71% |
| 2026-04-08 | 38.35 (1.19%) | 505 (130.58%) | 319 | 63.17 | 0.76% | 2.19% | 7.88% |
| 2026-04-07 | 37.9 (1.34%) | 219 (-3.1%) | 149 | 68.04 | 0.33% | 2.04% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.4 (-0.27%) | 226 (-9.59%) | 170 | 75.22 | 0.34% | 2.07% | 7.57% |
| 2026-04-01 | 37.5 (2.74%) | 250 (-0.5%) | 115 | 46.0 | 0.38% | 2.28% | 7.26% |
| 2026-03-31 | 36.5 (-4.2%) | 251 (-37.51%) | 145 | 57.77 | 0.38% | 2.33% | 7.0% |
| 2026-03-30 | 38.1 (-0.26%) | 402 (66.48%) | 243 | 60.45 | 0.61% | 2.21% | 7.09% |
| 2026-03-27 | 38.2 (0.39%) | 241 (-33.29%) | 111 | 46.06 | 0.36% | 1.79% | 7.06% |
| 2026-03-26 | 38.05 (-1.93%) | 362 (27.9%) | 212 | 58.56 | 0.55% | 1.9% | 7.07% |
| 2026-03-25 | 38.8 (3.19%) | 283 (60.67%) | 151 | 53.36 | 0.43% | 2.05% | 6.71% |
| 2026-03-24 | 37.6 (1.62%) | 176 (40.67%) | 54 | 30.68 | 0.27% | 2.0% | 6.33% |
| 2026-03-23 | 37.0 (-2.12%) | 125 (-59.75%) | 42 | 33.6 | 0.19% | 1.97% | 6.34% |
| 2026-03-20 | 37.8 (-0.66%) | 311 (-32.94%) | 263 | 84.57 | 0.47% | 1.83% | 6.62% |
| 2026-03-19 | 38.05 (-1.3%) | 463 (89.24%) | 347 | 74.95 | 0.7% | 1.64% | 6.26% |
| 2026-03-18 | 38.55 (-1.03%) | 245 (51.75%) | 185 | 75.51 | 0.37% | 1.3% | 5.67% |
| 2026-03-17 | 38.95 (0.0%) | 161 (442.07%) | 109 | 67.7 | 0.24% | 1.01% | 5.35% |
| 2026-03-16 | 38.95 (0.39%) | 29 (-83.81%) | 3 | 10.34 | 0.05% | 1.5% | 5.19% |
| 2026-03-13 | 38.8 (0.26%) | 184 (-23.92%) | 115 | 62.5 | 0.28% | 1.74% | 5.33% |
| 2026-03-12 | 38.7 (-0.77%) | 242 (363.43%) | 131 | 54.13 | 0.37% | 1.96% | 5.23% |
| 2026-03-11 | 39.0 (-0.51%) | 52 (-89.22%) | 14 | 26.92 | 0.08% | 1.63% | 5.26% |
| 2026-03-10 | 39.2 (3.16%) | 484 (153.26%) | 362 | 74.79 | 0.73% | 1.67% | 5.32% |
| 2026-03-09 | 38.0 (-2.94%) | 191 (-41.63%) | 71 | 37.17 | 0.29% | 1.41% | 4.63% |
| 2026-03-06 | 39.15 (0.38%) | 327 (1264.94%) | 257 | 78.59 | 0.49% | 1.69% | 4.44% |
| 2026-03-05 | 39.0 (1.04%) | 24 (-68.53%) | 7 | 29.17 | 0.04% | 1.57% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.6 (-3.74%) | 76 (-75.65%) | 10 | 13.16 | 0.12% | 1.72% | 4.1% |
| 2026-03-03 | 40.1 (-1.72%) | 313 (-17.41%) | 201 | 64.22 | 0.47% | 1.66% | 4.06% |
| 2026-03-02 | 40.8 (-1.69%) | 379 (53.69%) | 249 | 65.7 | 0.57% | 1.46% | 3.63% |
| 2026-02-26 | 41.5 (5.73%) | 246 (96.71%) | 162 | 65.85 | 0.37% | 1.36% | 3.15% |
| 2026-02-25 | 39.25 (-2.24%) | 125 (267.52%) | 59 | 47.2 | 0.19% | 1.09% | 3.1% |
| 2026-02-24 | 40.15 (-0.86%) | 34 (-81.05%) | 5 | 14.71 | 0.05% | 1.01% | 3.23% |
| 2026-02-23 | 40.5 (1.12%) | 180 (-42.31%) | 69 | 38.33 | 0.27% | 1.01% | 3.44% |
| 2026-02-11 | 40.05 (1.39%) | 312 (336.62%) | 169 | 54.17 | 0.47% | 0.82% | 3.29% |
| 2026-02-10 | 39.5 (0.51%) | 71 (0.58%) | 25 | 35.21 | 0.11% | 0.53% | 2.88% |
| 2026-02-09 | 39.3 (0.26%) | 71 (108.41%) | 51 | 71.83 | 0.11% | 0.61% | 2.84% |
| 2026-02-06 | 39.2 (-1.38%) | 34 (-36.82%) | 2 | 5.88 | 0.05% | 0.89% | 2.9% |
| 2026-02-05 | 39.75 (-0.62%) | 54 (-56.09%) | 2 | 3.7 | 0.08% | 0.98% | 3.11% |
| 2026-02-04 | 40.0 (1.78%) | 122 (1.63%) | 10 | 8.2 | 0.19% | 0.94% | 3.11% |
| 2026-02-03 | 39.3 (2.88%) | 121 (-53.17%) | 20 | 16.53 | 0.18% | 0.85% | 2.99% |
| 2026-02-02 | 38.2 (2.55%) | 258 (183.63%) | 47 | 18.22 | 0.39% | 0.8% | 2.9% |
| 2026-01-30 | 37.25 (-2.36%) | 91 (212.92%) | 3 | 3.3 | 0.14% | 0.48% | 2.7% |
| 2026-01-29 | 38.15 (-1.17%) | 29 (-55.34%) | 0 | 0.0 | 0.04% | 0.41% | 2.63% |
| 2026-01-28 | 38.6 (-0.26%) | 65 (-22.41%) | 2 | 3.08 | 0.1% | 0.41% | 2.73% |
| 2026-01-27 | 38.7 (-1.4%) | 84 (78.74%) | 37 | 44.05 | 0.13% | 0.41% | 2.76% |
| 2026-01-26 | 39.25 (0.9%) | 47 (-4.7%) | 12 | 25.53 | 0.07% | 0.6% | 2.76% |
| 2026-01-23 | 38.9 (-0.64%) | 49 (112.6%) | 3 | 6.12 | 0.07% | 0.85% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.15 (0.38%) | 23 (-64.97%) | 2 | 8.7 | 0.04% | 1.04% | 2.94% |
| 2026-01-21 | 39.0 (-0.89%) | 66 (-68.51%) | 6 | 9.09 | 0.1% | 1.12% | 3.15% |
| 2026-01-20 | 39.35 (-3.32%) | 210 (-0.93%) | 114 | 54.29 | 0.32% | 1.08% | 3.24% |
| 2026-01-19 | 40.7 (1.88%) | 212 (20.95%) | 65 | 30.66 | 0.32% | 0.84% | 3.09% |
| 2026-01-16 | 39.95 (1.65%) | 175 (125.02%) | 113 | 64.57 | 0.27% | 0.68% | 2.85% |
| 2026-01-15 | 39.3 (0.38%) | 78 (94.4%) | 12 | 15.38 | 0.12% | 0.68% | 2.68% |
| 2026-01-14 | 39.15 (1.16%) | 40 (-18.17%) | 3 | 7.5 | 0.06% | 0.65% | 2.67% |
| 2026-01-13 | 38.7 (0.26%) | 49 (-54.59%) | 1 | 2.04 | 0.07% | 0.65% | 2.64% |
| 2026-01-12 | 38.6 (-0.9%) | 107 (-37.64%) | 16 | 14.95 | 0.16% | 0.66% | 2.61% |
| 2026-01-09 | 38.95 (0.26%) | 173 (198.32%) | 91 | 52.6 | 0.26% | 0.69% | 2.49% |
| 2026-01-08 | 38.85 (0.13%) | 58 (37.43%) | 6 | 10.34 | 0.09% | 0.5% | 2.29% |
| 2026-01-07 | 38.8 (0.78%) | 42 (-26.13%) | 1 | 2.38 | 0.06% | 0.56% | 2.47% |
| 2026-01-06 | 38.5 (0.13%) | 57 (-54.45%) | 3 | 5.26 | 0.09% | 0.62% | 2.5% |
| 2026-01-05 | 38.45 (-1.16%) | 125 (172.59%) | 5 | 4.0 | 0.19% | 0.66% | 2.56% |
| 2026-01-02 | 38.9 (0.52%) | 46 (-53.58%) | 0 | 0.0 | 0.07% | 0.64% | 2.41% |
| 2025-12-31 | 38.7 (-0.77%) | 99 (23.94%) | 6 | 6.06 | 0.15% | 0.73% | 2.38% |
| 2025-12-30 | 39.0 (0.26%) | 80 (-8.16%) | 48 | 60.0 | 0.12% | 0.82% | 2.25% |
| 2025-12-29 | 38.9 (1.04%) | 87 (-22.2%) | 16 | 18.39 | 0.13% | 0.89% | 2.2% |
| 2025-12-26 | 38.5 (-0.26%) | 112 (8.75%) | 11 | 9.82 | 0.17% | 0.93% | 2.17% |
| 2025-12-24 | 38.6 (0.26%) | 103 (-36.06%) | 18 | 17.48 | 0.16% | 0.84% | 2.11% |
| 2025-12-23 | 38.5 (-0.26%) | 161 (27.62%) | 13 | 8.07 | 0.24% | 0.78% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.6 (-0.26%) | 126 (14.72%) | 9 | 7.14 | 0.19% | 0.65% | 1.87% |
| 2025-12-19 | 38.7 (-0.77%) | 110 (107.54%) | 12 | 10.91 | 0.17% | 0.48% | 1.79% |
| 2025-12-18 | 39.0 (0.39%) | 53 (-20.91%) | 10 | 18.87 | 0.08% | 0.36% | 1.74% |
| 2025-12-17 | 38.85 (0.26%) | 67 (-7.11%) | 11 | 16.42 | 0.1% | 0.32% | 1.77% |
| 2025-12-16 | 38.75 (-1.4%) | 72 (298.25%) | 13 | 18.06 | 0.11% | 0.29% | 1.75% |
| 2025-12-15 | 39.3 (0.64%) | 18 (-41.74%) | 5 | 27.78 | 0.03% | 0.44% | 1.82% |
| 2025-12-12 | 39.05 (-0.13%) | 31 (18.44%) | 6 | 19.35 | 0.05% | 0.51% | 1.99% |
| 2025-12-11 | 39.1 (-1.76%) | 26 (-39.37%) | 3 | 11.54 | 0.04% | 0.61% | 2.04% |
| 2025-12-10 | 39.8 (-0.5%) | 43 (-74.7%) | 23 | 53.49 | 0.07% | 0.61% | 2.09% |
| 2025-12-09 | 40.0 (0.76%) | 171 (166.64%) | 100 | 58.48 | 0.26% | 0.58% | 2.18% |
| 2025-12-08 | 39.7 (0.89%) | 64 (-35.54%) | 35 | 54.69 | 0.1% | 0.34% | 2.03% |
| 2025-12-05 | 39.35 (-1.38%) | 99 (323.92%) | 56 | 56.57 | 0.15% | 0.32% | 2.12% |
| 2025-12-04 | 39.9 (0.38%) | 23 (-5.3%) | 10 | 43.48 | 0.04% | 0.27% | 2.33% |
| 2025-12-03 | 39.75 (0.13%) | 24 (65.22%) | 6 | 25.0 | 0.04% | 0.34% | 2.53% |
| 2025-12-02 | 39.7 (0.63%) | 15 (-67.57%) | 4 | 26.67 | 0.02% | 0.42% | 2.62% |
| 2025-12-01 | 39.45 (-1.13%) | 46 (-30.47%) | 14 | 30.43 | 0.07% | 0.44% | 2.69% |
| 2025-11-28 | 39.9 (0.13%) | 66 (-9.09%) | 9 | 13.64 | 0.1% | 0.48% | 2.66% |
| 2025-11-27 | 39.85 (0.89%) | 73 (-7.27%) | 47 | 64.38 | 0.11% | 0.5% | 2.59% |
| 2025-11-26 | 39.5 (0.89%) | 79 (172.33%) | 14 | 17.72 | 0.12% | 0.49% | 2.56% |
| 2025-11-25 | 39.15 (1.03%) | 29 (-57.91%) | 8 | 27.59 | 0.04% | 0.46% | 2.47% |
| 2025-11-24 | 38.75 (0.39%) | 68 (-13.7%) | 9 | 13.24 | 0.1% | 0.59% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.6 (-0.77%) | 79 (14.05%) | 15 | 18.99 | 0.12% | 0.69% | 2.47% |
| 2025-11-20 | 38.9 (0.52%) | 70 (18.69%) | 9 | 12.86 | 0.11% | 0.67% | 2.38% |
| 2025-11-19 | 38.7 (-0.26%) | 59 (-47.58%) | 6 | 10.17 | 0.09% | 0.65% | 2.38% |
| 2025-11-18 | 38.8 (1.04%) | 112 (-14.93%) | 23 | 20.54 | 0.17% | 0.72% | 2.42% |
| 2025-11-17 | 38.4 (-1.03%) | 132 (94.6%) | 41 | 31.06 | 0.2% | 0.65% | 2.32% |
| 2025-11-14 | 38.8 (-0.89%) | 68 (20.54%) | 13 | 19.12 | 0.1% | 0.64% | 2.2% |
| 2025-11-13 | 39.15 (1.16%) | 56 (-46.19%) | 11 | 19.64 | 0.09% | 0.9% | 2.26% |
| 2025-11-12 | 38.7 (-0.13%) | 104 (51.95%) | 21 | 20.19 | 0.16% | 1.05% | 2.23% |
| 2025-11-11 | 38.75 (0.0%) | 69 (-44.8%) | 8 | 11.59 | 0.1% | 1.01% | 2.36% |
| 2025-11-10 | 38.75 (1.04%) | 125 (-48.07%) | 36 | 28.8 | 0.19% | 1.0% | 2.47% |
| 2025-11-07 | 38.35 (-0.52%) | 240 (53.16%) | 138 | 57.5 | 0.36% | 0.85% | 2.37% |
| 2025-11-06 | 38.55 (1.85%) | 157 (100.07%) | 121 | 77.07 | 0.24% | 0.52% | 2.16% |
| 2025-11-05 | 37.85 (-1.05%) | 78 (25.9%) | 8 | 10.26 | 0.12% | 0.37% | 2.27% |
| 2025-11-04 | 38.25 (-2.17%) | 62 (149.56%) | 1 | 1.61 | 0.09% | 0.28% | 2.79% |
| 2025-11-03 | 39.1 (0.26%) | 25 (12.82%) | 4 | 16.0 | 0.04% | 0.22% | 3.16% |
| 2025-10-31 | 39.0 (-0.13%) | 22 (-60.48%) | 3 | 13.64 | 0.03% | 0.29% | 3.24% |
| 2025-10-30 | 39.05 (-1.14%) | 56 (179.89%) | 6 | 10.71 | 0.08% | 0.29% | 3.27% |
| 2025-10-29 | 39.5 (-0.38%) | 20 (-4.87%) | 4 | 20.0 | 0.03% | 0.32% | 3.28% |
| 2025-10-28 | 39.65 (-0.63%) | 21 (-71.6%) | 3 | 14.29 | 0.03% | 0.41% | 3.32% |
| 2025-10-27 | 39.9 (0.76%) | 74 (217.54%) | 14 | 18.92 | 0.11% | 0.45% | 3.31% |
| 2025-10-23 | 39.6 (-1.0%) | 23 (-66.69%) | 2 | 8.7 | 0.04% | 0.42% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.0 (1.14%) | 70 (-17.23%) | 5 | 7.14 | 0.11% | 0.55% | 3.25% |
| 2025-10-21 | 39.55 (0.0%) | 84 (79.02%) | 4 | 4.76 | 0.13% | 0.49% | 3.18% |
| 2025-10-20 | 39.55 (0.89%) | 47 (-8.82%) | 3 | 6.38 | 0.07% | 0.66% | 3.18% |
| 2025-10-17 | 39.2 (-0.51%) | 51 (-52.55%) | 5 | 9.8 | 0.08% | 0.8% | 3.17% |
| 2025-10-16 | 39.4 (0.51%) | 109 (231.53%) | 68 | 62.39 | 0.17% | 0.81% | 3.17% |
| 2025-10-15 | 39.2 (-0.38%) | 32 (-83.04%) | 6 | 18.75 | 0.05% | 0.79% | 3.15% |
| 2025-10-14 | 39.35 (-1.87%) | 194 (37.68%) | 55 | 28.35 | 0.29% | 1.09% | 3.37% |
| 2025-10-13 | 40.1 (1.01%) | 141 (137.81%) | 58 | 41.13 | 0.21% | 1.43% | 3.28% |
| 2025-10-09 | 39.7 (-0.5%) | 59 (-39.1%) | 2 | 3.39 | 0.09% | 1.69% | 3.35% |
| 2025-10-08 | 39.9 (-0.37%) | 97 (-57.73%) | 21 | 21.65 | 0.15% | 1.72% | 3.37% |
| 2025-10-07 | 40.05 (-0.74%) | 230 (-45.03%) | 73 | 31.74 | 0.35% | 1.64% | 3.31% |
| 2025-10-03 | 40.35 (-0.12%) | 419 (35.92%) | 268 | 63.96 | 0.63% | 1.38% | 3.16% |
| 2025-10-02 | 40.4 (3.99%) | 308 (289.88%) | 130 | 42.21 | 0.47% | 0.81% | 2.88% |
| 2025-10-01 | 38.85 (0.26%) | 79 (74.86%) | 24 | 30.38 | 0.12% | 0.37% | 3.37% |
| 2025-09-30 | 38.75 (-0.51%) | 45 (-23.31%) | 4 | 8.89 | 0.07% | 0.31% | 4.34% |
| 2025-09-26 | 38.95 (-2.14%) | 59 (28.41%) | 4 | 6.78 | 0.09% | 0.27% | 6.56% |
| 2025-09-25 | 39.8 (0.38%) | 46 (226.24%) | 12 | 26.09 | 0.07% | 0.22% | 6.75% |
| 2025-09-24 | 39.65 (1.02%) | 14 (-66.5%) | 1 | 7.14 | 0.02% | 0.28% | 6.77% |
| 2025-09-23 | 39.25 (-0.63%) | 42 (133.48%) | 1 | 2.38 | 0.06% | 0.31% | 6.89% |
| 2025-09-22 | 39.5 (0.0%) | 18 (-30.75%) | 0 | 0.0 | 0.03% | 0.33% | 7.4% |
| 2025-09-19 | 39.5 (0.51%) | 26 (-68.3%) | 4 | 15.38 | 0.04% | 0.44% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.3 (0.13%) | 82 (121.37%) | 9 | 10.98 | 0.12% | 0.68% | 7.93% |
| 2025-09-17 | 39.25 (-0.51%) | 37 (-32.57%) | 3 | 8.11 | 0.06% | 0.76% | 7.94% |
| 2025-09-16 | 39.45 (-0.5%) | 55 (-40.85%) | 3 | 5.45 | 0.08% | 0.98% | 8.0% |
| 2025-09-15 | 39.65 (-1.37%) | 93 (-49.46%) | 10 | 10.75 | 0.14% | 1.01% | 8.27% |
| 2025-09-12 | 40.2 (0.63%) | 184 (39.57%) | 103 | 55.98 | 0.28% | 0.96% | 8.31% |
| 2025-09-11 | 39.95 (-0.75%) | 131 (-29.33%) | 12 | 9.16 | 0.2% | 0.88% | 8.21% |
| 2025-09-10 | 40.25 (-2.9%) | 186 (147.96%) | 25 | 13.44 | 0.28% | 1.03% | 8.18% |
| 2025-09-09 | 41.45 (-0.72%) | 75 (25.16%) | 4 | 5.33 | 0.11% | 1.71% | 8.39% |
| 2025-09-08 | 41.75 (-0.48%) | 60 (-52.29%) | 7 | 11.67 | 0.09% | 2.69% | 9.55% |
| 2025-09-05 | 41.95 (-0.36%) | 125 (-46.88%) | 18 | 14.4 | 0.19% | 4.88% | 9.66% |
| 2025-09-04 | 42.1 (-3.33%) | 237 (-62.51%) | 37 | 15.61 | 0.36% | 4.97% | 9.56% |
| 2025-09-03 | 43.55 (1.63%) | 632 (-12.57%) | 292 | 46.2 | 0.96% | 4.71% | 9.31% |
| 2025-09-02 | 42.85 (-3.6%) | 723 (-52.16%) | 331 | 45.78 | 1.09% | 3.89% | 8.47% |
| 2025-09-01 | 44.45 (6.72%) | 1512 (727.15%) | 767 | 50.73 | 2.28% | 3.37% | 7.78% |
| 2025-08-29 | 41.65 (0.85%) | 182 (185.67%) | 108 | 59.34 | 0.28% | 1.36% | 5.59% |
| 2025-08-28 | 41.3 (0.24%) | 64 (-30.56%) | 9 | 14.06 | 0.1% | 1.4% | 5.4% |
| 2025-08-27 | 41.2 (0.24%) | 92 (-75.82%) | 9 | 9.78 | 0.14% | 1.44% | 5.35% |
| 2025-08-26 | 41.1 (0.0%) | 381 (112.72%) | 205 | 53.81 | 0.58% | 1.42% | 5.26% |
| 2025-08-25 | 41.1 (1.48%) | 179 (-15.64%) | 75 | 41.9 | 0.27% | 1.2% | 4.81% |
| 2025-08-22 | 40.5 (1.76%) | 212 (144.09%) | 44 | 20.75 | 0.32% | 1.11% | 4.6% |
| 2025-08-21 | 39.8 (1.53%) | 87 (8.78%) | 8 | 9.2 | 0.13% | 0.96% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.2 (0.77%) | 80 (-65.81%) | 10 | 12.5 | 0.12% | 1.0% | 4.41% |
| 2025-08-19 | 38.9 (0.39%) | 234 (91.65%) | 36 | 15.38 | 0.35% | 1.37% | 4.35% |
| 2025-08-18 | 38.75 (0.65%) | 122 (8.04%) | 17 | 13.93 | 0.18% | 2.3% | 4.32% |
| 2025-08-15 | 38.5 (0.26%) | 113 (-2.26%) | 8 | 7.08 | 0.17% | 2.31% | 4.23% |
| 2025-08-14 | 38.4 (1.19%) | 115 (-64.22%) | 5 | 4.35 | 0.17% | 2.23% | 4.18% |
| 2025-08-13 | 37.95 (0.4%) | 323 (-61.78%) | 99 | 30.65 | 0.49% | 2.16% | 4.31% |
| 2025-08-12 | 37.8 (-7.69%) | 845 (548.0%) | 97 | 11.48 | 1.28% | 1.79% | 3.95% |
| 2025-08-11 | 40.95 (0.61%) | 130 (113.59%) | 18 | 13.85 | 0.2% | 0.92% | 3.13% |
| 2025-08-08 | 40.7 (-0.12%) | 61 (-15.17%) | 9 | 14.75 | 0.09% | 0.81% | 3.93% |
| 2025-08-07 | 40.75 (-1.09%) | 72 (-7.67%) | 4 | 5.56 | 0.11% | 0.81% | 3.96% |
| 2025-08-06 | 41.2 (-1.55%) | 78 (-70.6%) | 10 | 12.82 | 0.12% | 0.74% | 4.08% |
| 2025-08-05 | 41.85 (2.07%) | 265 (349.46%) | 77 | 29.06 | 0.4% | 0.67% | 4.01% |
| 2025-08-04 | 41.0 (0.86%) | 59 (-1.85%) | 8 | 13.56 | 0.09% | 0.4% | 4.21% |
| 2025-08-01 | 40.65 (0.25%) | 60 (114.77%) | 5 | 8.33 | 0.09% | 0.37% | 4.7% |
| 2025-07-31 | 40.55 (0.25%) | 28 (-13.16%) | 1 | 3.57 | 0.04% | 0.44% | 5.11% |
| 2025-07-30 | 40.45 (0.5%) | 32 (-60.92%) | 2 | 6.25 | 0.05% | 0.5% | 5.64% |
| 2025-07-29 | 40.25 (-1.35%) | 82 (106.02%) | 5 | 6.1 | 0.12% | 0.52% | 5.74% |
| 2025-07-28 | 40.8 (0.37%) | 40 (-63.98%) | 5 | 12.5 | 0.06% | 0.71% | 6.26% |
| 2025-07-25 | 40.65 (-0.37%) | 111 (75.76%) | 66 | 59.46 | 0.17% | 0.74% | 6.56% |
| 2025-07-24 | 40.8 (0.12%) | 63 (39.85%) | 4 | 6.35 | 0.1% | 0.7% | 7.51% |
| 2025-07-23 | 40.75 (0.49%) | 45 (-78.58%) | 3 | 6.67 | 0.07% | 0.91% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.55 (-1.46%) | 211 (250.38%) | 119 | 56.4 | 0.32% | 0.97% | 10.15% |
| 2025-07-21 | 41.15 (-0.6%) | 60 (-27.83%) | 40 | 66.67 | 0.09% | 1.11% | 11.34% |
| 2025-07-18 | 41.4 (-1.43%) | 83 (-58.4%) | 20 | 24.1 | 0.13% | 2.01% | 12.37% |
| 2025-07-17 | 42.0 (2.19%) | 200 (129.32%) | 93 | 46.5 | 0.3% | 2.0% | 12.93% |
| 2025-07-16 | 41.1 (0.0%) | 87 (-70.99%) | 13 | 14.94 | 0.13% | 1.93% | 13.0% |
| 2025-07-15 | 41.1 (3.01%) | 301 (-54.1%) | 130 | 43.19 | 0.46% | 1.85% | 13.77% |
| 2025-07-14 | 39.9 (-8.49%) | 657 (733.8%) | 203 | 30.9 | 0.99% | 2.0% | 13.98% |
| 2025-07-11 | 43.6 (0.69%) | 78 (-48.83%) | 27 | 34.62 | 0.12% | 1.58% | 13.82% |
| 2025-07-10 | 43.3 (-0.35%) | 154 (352.94%) | 78 | 50.65 | 0.23% | 1.96% | 14.3% |
| 2025-07-09 | 43.45 (-0.23%) | 34 (-91.44%) | 5 | 14.71 | 0.05% | 2.3% | 14.87% |
| 2025-07-08 | 43.55 (-0.23%) | 397 (4.04%) | 211 | 53.15 | 0.6% | 2.39% | 15.05% |
| 2025-07-07 | 43.65 (0.11%) | 382 (15.02%) | 254 | 66.49 | 0.58% | 2.44% | 14.6% |
| 2025-07-04 | 43.6 (-1.47%) | 332 (-11.37%) | 203 | 61.14 | 0.5% | 2.23% | 14.11% |
| 2025-07-03 | 44.25 (0.11%) | 374 (280.45%) | 268 | 71.66 | 0.57% | 2.84% | 13.82% |
| 2025-07-02 | 44.2 (-1.12%) | 98 (-76.92%) | 12 | 12.24 | 0.15% | 4.12% | 13.98% |
| 2025-07-01 | 44.7 (1.59%) | 426 (74.16%) | 243 | 57.04 | 0.64% | 4.93% | 13.98% |
| 2025-06-30 | 44.0 (-3.61%) | 245 (-66.63%) | 50 | 20.41 | 0.37% | 5.8% | 13.48% |
| 2025-06-27 | 45.65 (-3.79%) | 734 (-39.82%) | 486 | 66.21 | 1.11% | 6.54% | 13.84% |
| 2025-06-26 | 47.45 (2.15%) | 1220 (91.52%) | 876 | 71.8 | 1.84% | 6.12% | 13.18% |
| 2025-06-25 | 46.45 (-5.88%) | 637 (-36.35%) | 200 | 31.4 | 0.96% | 4.65% | 11.49% |
| 2025-06-24 | 49.35 (4.78%) | 1000 (35.51%) | 570 | 57.0 | 1.51% | 4.59% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.1 (4.78%) | 738 (62.47%) | 363 | 49.19 | 1.12% | 3.75% | 9.7% |
| 2025-06-20 | 44.95 (2.51%) | 454 (82.44%) | 201 | 44.27 | 0.69% | 3.47% | 9.05% |
| 2025-06-19 | 43.85 (-1.46%) | 249 (-58.09%) | 107 | 42.97 | 0.38% | 3.38% | 8.8% |
| 2025-06-18 | 44.5 (3.25%) | 594 (33.85%) | 301 | 50.67 | 0.9% | 3.81% | 8.63% |
| 2025-06-17 | 43.1 (1.65%) | 444 (-19.46%) | 222 | 50.0 | 0.67% | 3.14% | 7.89% |
| 2025-06-16 | 42.4 (2.05%) | 551 (39.55%) | 285 | 51.72 | 0.83% | 2.62% | 8.28% |
| 2025-06-13 | 41.55 (-1.54%) | 395 (-25.96%) | 223 | 56.46 | 0.6% | 1.87% | 8.81% |
| 2025-06-12 | 42.2 (-1.4%) | 533 (252.28%) | 268 | 50.28 | 0.81% | 1.48% | 8.81% |
| 2025-06-11 | 42.8 (1.3%) | 151 (47.68%) | 22 | 14.57 | 0.23% | 1.41% | 8.24% |
| 2025-06-10 | 42.25 (2.05%) | 102 (86.49%) | 11 | 10.78 | 0.15% | 1.33% | 8.55% |
| 2025-06-09 | 41.4 (1.1%) | 55 (-59.87%) | 13 | 23.64 | 0.08% | 1.32% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.4 (-1.79%) | 1826 (-16.05%) | 718 | 39.32 |
| 2026-05-29 | 39.1 (-0.51%) | 2175 (-32.07%) | 1351 | 62.11 |
| 2026-05-22 | 39.3 (4.11%) | 3201 (19.82%) | 2368 | 73.98 |
| 2026-05-15 | 37.75 (-1.69%) | 2672 (173.38%) | 1937 | 72.49 |
| 2026-05-08 | 38.4 (1.19%) | 977 (-67.88%) | 438 | 44.83 |
| 2026-04-30 | 37.95 (-2.32%) | 3042 (24.52%) | 2004 | 65.88 |
| 2026-04-24 | 38.85 (1.3%) | 2443 (14.26%) | 1467 | 60.05 |
| 2026-04-17 | 38.35 (-1.16%) | 2138 (43.42%) | 1267 | 59.26 |
| 2026-04-10 | 38.8 (3.74%) | 1491 (32.03%) | 950 | 63.72 |
| 2026-04-02 | 37.4 (-2.09%) | 1129 (-4.93%) | 673 | 59.61 |
| 2026-03-27 | 38.2 (1.06%) | 1187 (-1.96%) | 570 | 48.02 |
| 2026-03-20 | 37.8 (-2.58%) | 1211 (5.02%) | 907 | 74.9 |
| 2026-03-13 | 38.8 (-0.89%) | 1153 (2.99%) | 693 | 60.1 |
| 2026-03-06 | 39.15 (-5.66%) | 1120 (91.02%) | 724 | 64.64 |
| 2026-02-26 | 41.5 (3.62%) | 586 (28.93%) | 295 | 50.34 |
| 2026-02-11 | 40.05 (2.17%) | 454 (-22.96%) | 245 | 53.96 |
| 2026-02-06 | 39.2 (5.23%) | 590 (86.62%) | 81 | 13.73 |
| 2026-01-30 | 37.25 (-4.24%) | 316 (-43.64%) | 54 | 17.09 |
| 2026-01-23 | 38.9 (-2.63%) | 561 (24.57%) | 190 | 33.87 |
| 2026-01-16 | 39.95 (2.57%) | 450 (-1.2%) | 145 | 32.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.95 (0.13%) | 456 (890.51%) | 106 | 23.25 |
| 2026-01-02 | 38.9 (1.04%) | 46 (-90.83%) | 0 | 0.0 |
| 2025-12-26 | 38.5 (-0.52%) | 502 (56.8%) | 51 | 10.16 |
| 2025-12-19 | 38.7 (-0.9%) | 320 (-4.68%) | 51 | 15.94 |
| 2025-12-12 | 39.05 (-0.76%) | 336 (60.62%) | 167 | 49.7 |
| 2025-12-05 | 39.35 (-1.38%) | 209 (-33.96%) | 90 | 43.06 |
| 2025-11-28 | 39.9 (3.37%) | 316 (-30.19%) | 87 | 27.53 |
| 2025-11-21 | 38.6 (-0.52%) | 453 (7.23%) | 94 | 20.75 |
| 2025-11-14 | 38.8 (1.17%) | 423 (-24.92%) | 89 | 21.04 |
| 2025-11-07 | 38.35 (-1.67%) | 563 (191.41%) | 272 | 48.31 |
| 2025-10-31 | 39.0 (-1.52%) | 193 (-14.18%) | 30 | 15.54 |
| 2025-10-23 | 39.6 (1.02%) | 225 (-57.46%) | 14 | 6.22 |
| 2025-10-17 | 39.2 (-1.26%) | 529 (36.69%) | 192 | 36.29 |
| 2025-10-09 | 39.7 (-1.61%) | 387 (-54.55%) | 96 | 24.81 |
| 2025-10-03 | 40.35 (3.59%) | 853 (375.85%) | 426 | 49.94 |
| 2025-09-26 | 38.95 (-1.39%) | 179 (-38.86%) | 18 | 10.06 |
| 2025-09-19 | 39.5 (-1.74%) | 293 (-54.02%) | 29 | 9.9 |
| 2025-09-12 | 40.2 (-4.17%) | 637 (-80.26%) | 151 | 23.7 |
| 2025-09-05 | 41.95 (0.72%) | 3231 (259.29%) | 1445 | 44.72 |
| 2025-08-29 | 41.65 (2.84%) | 899 (22.27%) | 406 | 45.16 |
| 2025-08-22 | 40.5 (5.19%) | 735 (-51.86%) | 115 | 15.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.5 (-5.41%) | 1528 (185.35%) | 227 | 14.86 |
| 2025-08-08 | 40.7 (0.12%) | 535 (120.4%) | 108 | 20.19 |
| 2025-08-01 | 40.65 (0.0%) | 242 (-50.53%) | 18 | 7.44 |
| 2025-07-25 | 40.65 (-1.81%) | 491 (-63.11%) | 232 | 47.25 |
| 2025-07-18 | 41.4 (-5.05%) | 1331 (27.21%) | 459 | 34.49 |
| 2025-07-11 | 43.6 (0.0%) | 1046 (-29.17%) | 575 | 54.97 |
| 2025-07-04 | 43.6 (-4.49%) | 1477 (-65.89%) | 776 | 52.54 |
| 2025-06-27 | 45.65 (1.56%) | 4331 (88.78%) | 2495 | 57.61 |
| 2025-06-20 | 44.95 (8.18%) | 2294 (85.29%) | 1116 | 48.65 |
| 2025-06-13 | 41.55 (1.47%) | 1238 (-4.5%) | 537 | 43.38 |
| 2025-06-06 | 40.95 (-4.32%) | 1296 (51.61%) | 669 | 51.62 |
| 2025-05-29 | 42.8 (3.13%) | 855 (-44.4%) | 297 | 34.74 |
| 2025-05-23 | 41.5 (-1.07%) | 1538 (-24.03%) | 723 | 47.01 |
| 2025-05-16 | 41.95 (4.48%) | 2024 (44.63%) | 966 | 47.73 |
| 2025-05-09 | 40.15 (-3.25%) | 1399 (61.23%) | 790 | 56.47 |
| 2025-05-02 | 41.5 (2.98%) | 868 (-38.01%) | 388 | 44.7 |
| 2025-04-25 | 40.3 (5.91%) | 1400 (-43.58%) | 498 | 35.57 |
| 2025-04-18 | 38.05 (3.96%) | 2482 (14.78%) | 1606 | 64.71 |
| 2025-04-11 | 36.6 (-19.65%) | 2162 (15.06%) | 791 | 36.59 |
| 2025-04-02 | 45.55 (-1.41%) | 1879 (-7.69%) | 1095 | 58.28 |
| 2025-03-28 | 46.2 (-8.88%) | 2036 (8.9%) | 645 | 31.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.7 (2.32%) | 1869 (-56.57%) | 928 | 49.65 |
| 2025-03-14 | 49.55 (-7.38%) | 4305 (-32.14%) | 2016 | 46.83 |
| 2025-03-07 | 53.5 (-0.19%) | 6344 (14.53%) | 2859 | 45.07 |
| 2025-02-27 | 53.6 (15.52%) | 5539 (20.63%) | 2480 | 44.77 |
| 2025-02-21 | 46.4 (0.98%) | 4592 (56.7%) | 3042 | 66.25 |
| 2025-02-14 | 45.95 (2.57%) | 2930 (-28.32%) | 1697 | 57.92 |
| 2025-02-07 | 44.8 (9.54%) | 4088 (2516.65%) | 2957 | 72.33 |
| 2025-01-22 | 40.9 (-1.21%) | 156 (-75.13%) | 21 | 13.46 |
| 2025-01-17 | 41.4 (-1.19%) | 628 (-21.14%) | 340 | 54.14 |
| 2025-01-10 | 41.9 (2.2%) | 796 (12.32%) | 391 | 49.12 |
| 2025-01-03 | 41.0 (2.24%) | 709 (719.39%) | 337 | 47.53 |
| 2024-12-31 | 40.1 (-0.74%) | 86 (-68.12%) | 8 | 9.3 |
| 2024-12-27 | 40.4 (1.38%) | 271 (-75.08%) | 39 | 14.39 |
| 2024-12-20 | 39.85 (-4.55%) | 1089 (53.67%) | 390 | 35.81 |
| 2024-12-13 | 41.75 (-5.01%) | 709 (117.72%) | 134 | 18.9 |
| 2024-12-06 | 43.95 (-1.35%) | 325 (9.5%) | 50 | 15.38 |
| 2024-11-29 | 44.55 (-1.87%) | 297 (-11.24%) | 50 | 16.84 |
| 2024-11-22 | 45.4 (0.67%) | 335 (-62.48%) | 54 | 16.12 |
| 2024-11-15 | 45.1 (-4.95%) | 893 (-50.9%) | 168 | 18.81 |
| 2024-11-08 | 47.45 (-8.4%) | 1818 (-26.24%) | 487 | 26.79 |
| 2024-11-01 | 51.8 (-2.81%) | 2465 (68.77%) | 1401 | 56.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.3 (3.7%) | 1461 (-12.61%) | 481 | 32.92 |
| 2024-10-18 | 51.4 (4.37%) | 1671 (187.1%) | 452 | 27.05 |
| 2024-10-11 | 49.25 (-5.11%) | 582 (-49.34%) | 149 | 25.6 |
| 2024-10-04 | 51.9 (1.96%) | 1149 (-22.12%) | 661 | 57.53 |
| 2024-09-27 | 50.9 (-0.2%) | 1475 (281.1%) | 826 | 56.0 |
| 2024-09-20 | 51.0 (1.39%) | 387 (-45.28%) | 101 | 26.1 |
| 2024-09-13 | 50.3 (-2.14%) | 707 (-45.48%) | 242 | 34.23 |
| 2024-09-06 | 51.4 (-1.91%) | 1298 (-18.39%) | 616 | 47.46 |
| 2024-08-30 | 52.4 (4.8%) | 1590 (38.94%) | 470 | 29.56 |
| 2024-08-23 | 50.0 (2.56%) | 1144 (-16.31%) | 241 | 21.07 |
| 2024-08-16 | 48.75 (3.83%) | 1368 (-29.14%) | 536 | 39.18 |
| 2024-08-09 | 46.95 (-1.68%) | 1930 (164.19%) | 1122 | 58.13 |
| 2024-08-02 | 47.75 (3.13%) | 730 (56.84%) | 307 | 42.05 |
| 2024-07-26 | 46.3 (-2.83%) | 465 (-47.1%) | 64 | 13.76 |
| 2024-07-19 | 47.65 (-7.83%) | 880 (-72.37%) | 78 | 8.86 |
| 2024-07-12 | 51.7 (-1.34%) | 3187 (194.71%) | 921 | 28.9 |
| 2024-07-05 | 52.4 (-1.32%) | 1081 (-8.13%) | 168 | 15.54 |
| 2024-06-28 | 53.1 (1.34%) | 1177 (-25.15%) | 320 | 27.19 |
| 2024-06-21 | 52.4 (-1.13%) | 1572 (56.95%) | 535 | 34.03 |
| 2024-06-14 | 53.0 (-0.75%) | 1002 (-43.26%) | 321 | 32.04 |
| 2024-06-07 | 53.4 (-1.11%) | 1766 (-14.2%) | 657 | 37.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.0 (6.93%) | 2058 (54.79%) | 642 | 31.2 |
| 2024-05-24 | 50.5 (-8.01%) | 1329 (-59.03%) | 329 | 24.76 |
| 2024-05-17 | 54.9 (0.92%) | 3245 (41.4%) | 1075 | 33.13 |
| 2024-05-10 | 54.4 (3.23%) | 2295 (69.24%) | 1185 | 51.63 |
| 2024-05-03 | 52.7 (4.15%) | 1356 (-18.61%) | 737 | 54.35 |
| 2024-04-26 | 50.6 (-4.17%) | 1666 (-41.85%) | 318 | 19.09 |
| 2024-04-19 | 52.8 (-6.38%) | 2866 (-46.67%) | 1388 | 48.43 |
| 2024-04-12 | 56.4 (1.62%) | 5374 (-7.11%) | 2560 | 47.64 |
| 2024-04-03 | 55.5 (9.9%) | 5786 (346.65%) | 2623 | 45.33 |
| 2024-03-29 | 50.5 (1.41%) | 1295 (-67.06%) | 511 | 39.46 |
| 2024-03-22 | 49.8 (2.57%) | 3933 (73.99%) | 2467 | 62.73 |
| 2024-03-15 | 48.55 (-3.86%) | 2260 (-9.41%) | 617 | 27.3 |
| 2024-03-08 | 50.5 (2.12%) | 2495 (-45.0%) | 1003 | 40.2 |
| 2024-03-01 | 49.45 (5.89%) | 4537 (92.73%) | 1605 | 35.38 |
| 2024-02-23 | 46.7 (-1.58%) | 2354 (-23.0%) | 955 | 40.57 |
| 2024-02-16 | 47.45 (4.4%) | 3057 (727.22%) | 1903 | 62.25 |
| 2024-02-05 | 45.45 (-1.41%) | 369 (-90.1%) | 198 | 53.66 |
| 2024-02-02 | 46.1 (-3.05%) | 3731 (-18.84%) | 2540 | 68.08 |
| 2024-01-26 | 47.55 (8.69%) | 4598 (85.62%) | 2419 | 52.61 |
| 2024-01-19 | 43.75 (-2.78%) | 2477 (-12.59%) | 933 | 37.67 |
| 2024-01-12 | 45.0 (0.9%) | 2833 (-37.26%) | 867 | 30.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.6 (-1.33%) | 4516 (16.3%) | 1539 | 34.08 |
| 2023-12-29 | 45.2 (6.73%) | 3883 (415.06%) | 1240 | 31.93 |
| 2023-12-22 | 42.35 (3.42%) | 754 (44.98%) | 105 | 13.93 |
| 2023-12-15 | 40.95 (1.61%) | 520 (17.24%) | 40 | 7.69 |
| 2023-12-08 | 40.3 (1.13%) | 443 (52.69%) | 31 | 7.0 |
| 2023-12-01 | 39.85 (-0.99%) | 290 (-39.2%) | 16 | 5.52 |
| 2023-11-24 | 40.25 (1.51%) | 477 (80.02%) | 37 | 7.76 |
| 2023-11-17 | 39.65 (0.25%) | 265 (-45.38%) | 19 | 7.17 |
| 2023-11-10 | 39.55 (3.81%) | 486 (203.2%) | 69 | 14.2 |
| 2023-11-03 | 38.1 (0.4%) | 160 (-39.29%) | 23 | 14.37 |
| 2023-10-27 | 37.95 (-0.13%) | 264 (33.78%) | 22 | 8.33 |
| 2023-10-20 | 38.0 (-2.19%) | 197 (126.86%) | 25 | 12.69 |
| 2023-10-13 | 38.85 (0.0%) | 87 (-48.22%) | 9 | 10.34 |
| 2023-10-06 | 38.85 (0.39%) | 168 (-10.36%) | 42 | 25.0 |
| 2023-09-28 | 38.7 (-3.25%) | 187 (29.27%) | 35 | 18.72 |
| 2023-09-22 | 40.0 (-0.62%) | 145 (14.06%) | 23 | 15.86 |
| 2023-09-15 | 40.25 (0.12%) | 127 (-7.87%) | 24 | 18.9 |
| 2023-09-08 | 40.2 (-0.74%) | 138 (-41.78%) | 28 | 20.29 |
| 2023-09-01 | 40.5 (1.89%) | 237 (63.69%) | 29 | 12.24 |
| 2023-08-25 | 39.75 (0.0%) | 144 (-44.1%) | 29 | 20.14 |
| 2023-08-18 | 39.75 (1.92%) | 259 (-39.29%) | 44 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.0 (-7.36%) | 426 (20.51%) | 45 | 10.56 |
| 2023-08-04 | 42.1 (-2.43%) | 354 (9.78%) | 54 | 15.25 |
| 2023-07-28 | 43.15 (1.17%) | 322 (-26.32%) | 38 | 11.8 |
| 2023-07-21 | 42.65 (1.55%) | 437 (17.91%) | 60 | 13.73 |
| 2023-07-14 | 42.0 (-1.98%) | 371 (-31.66%) | 16 | 4.31 |
| 2023-07-07 | 42.85 (-7.65%) | 543 (-24.91%) | 33 | 6.08 |
| 2023-06-30 | 46.4 (3.57%) | 723 (77.26%) | 73 | 10.1 |
| 2023-06-21 | 44.8 (-1.32%) | 408 (-59.12%) | 57 | 13.97 |
| 2023-06-16 | 45.4 (-5.61%) | 998 (-50.74%) | 208 | 20.84 |
| 2023-06-09 | 48.1 (-1.64%) | 2026 (-63.53%) | 462 | 22.8 |
| 2023-06-02 | 48.9 (-1.21%) | 5556 (-22.58%) | 2258 | 40.64 |
| 2023-05-26 | 49.5 (16.2%) | 7177 (1946.43%) | 2914 | 40.6 |
| 2023-05-19 | 42.6 (2.28%) | 350 (-15.07%) | 0 | 0 |
| 2023-05-12 | 41.65 (-3.48%) | 412 (-77.57%) | 0 | 0 |
| 2023-05-05 | 43.15 (5.76%) | 1841 (366.15%) | 0 | 0 |
| 2023-04-28 | 40.8 (-4.23%) | 394 (-66.26%) | 0 | 0 |
| 2023-04-21 | 42.6 (-1.84%) | 1170 (108.99%) | 0 | 0 |
| 2023-04-14 | 43.4 (0.35%) | 560 (275.68%) | 0 | 0 |
| 2023-04-07 | 43.25 (-0.23%) | 149 (-86.65%) | 0 | 0 |
| 2023-03-31 | 43.35 (1.76%) | 1116 (91.52%) | 0 | 0 |
| 2023-03-24 | 42.6 (1.91%) | 583 (-9.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.8 (-6.7%) | 640 (-19.25%) | 0 | 0 |
| 2023-03-10 | 44.8 (-2.71%) | 793 (-68.34%) | 0 | 0 |
| 2023-03-03 | 46.05 (2.79%) | 2506 (44.39%) | 0 | 0 |
| 2023-02-24 | 44.8 (8.47%) | 1735 (79.26%) | 0 | 0 |
| 2023-02-17 | 41.3 (2.48%) | 968 (84.84%) | 0 | 0 |
| 2023-02-10 | 40.3 (1.64%) | 523 (173.72%) | 0 | 0 |
| 2023-02-03 | 39.65 (-0.88%) | 191 (14.44%) | 0 | 0 |
| 2023-01-17 | 40.0 (-0.25%) | 167 (-74.04%) | 0 | 0 |
| 2023-01-13 | 40.1 (2.3%) | 644 (321.5%) | 0 | 0 |
| 2023-01-06 | 39.2 (-0.63%) | 152 (-66.76%) | 0 | 0 |
| 2022-12-30 | 39.45 (0.64%) | 459 (-67.4%) | 0 | 0 |
| 2022-12-23 | 39.2 (2.35%) | 1410 (103.27%) | 0 | 0 |
| 2022-12-16 | 38.3 (-2.3%) | 693 (-47.68%) | 0 | 0 |
| 2022-12-09 | 39.2 (0.13%) | 1326 (19.09%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。