| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 120.0 (-2.44%) | 185 (-0.58%) | 16 | 8.65 | 0.36% | 1.82% | 8.21% |
| 2025-07-03 | 123.0 (-1.99%) | 186 (-23.31%) | 24 | 12.9 | 0.36% | 1.9% | 8.01% |
| 2025-07-02 | 125.5 (3.29%) | 243 (60.56%) | 67 | 27.57 | 0.47% | 2.02% | 7.89% |
| 2025-07-01 | 121.5 (0.41%) | 151 (-13.92%) | 45 | 29.8 | 0.29% | 2.72% | 7.85% |
| 2025-06-30 | 121.0 (-2.02%) | 176 (-22.45%) | 18 | 10.23 | 0.34% | 3.09% | 7.76% |
| 2025-06-27 | 123.5 (-1.98%) | 227 (-7.6%) | 34 | 14.98 | 0.44% | 2.94% | 7.74% |
| 2025-06-26 | 126.0 (-2.33%) | 246 (-59.4%) | 40 | 16.26 | 0.48% | 2.75% | 7.46% |
| 2025-06-25 | 129.0 (1.18%) | 606 (75.18%) | 222 | 36.63 | 1.17% | 2.54% | 7.09% |
| 2025-06-24 | 127.5 (5.81%) | 346 (246.64%) | 33 | 9.54 | 0.67% | 1.84% | 6.16% |
| 2025-06-23 | 120.5 (-1.23%) | 99 (-22.59%) | 16 | 16.16 | 0.19% | 1.48% | 5.7% |
| 2025-06-20 | 122.0 (-1.21%) | 128 (-4.28%) | 43 | 33.59 | 0.25% | 1.72% | 6.06% |
| 2025-06-19 | 123.5 (-2.76%) | 134 (-45.23%) | 33 | 24.63 | 0.26% | 1.89% | 6.0% |
| 2025-06-18 | 127.0 (2.83%) | 245 (54.74%) | 48 | 19.59 | 0.47% | 1.9% | 5.9% |
| 2025-06-17 | 123.5 (0.0%) | 158 (-27.95%) | 29 | 18.35 | 0.31% | 1.75% | 5.7% |
| 2025-06-16 | 123.5 (1.23%) | 220 (-0.25%) | 73 | 33.18 | 0.43% | 1.79% | 5.8% |
| 2025-06-13 | 122.0 (-4.31%) | 221 (58.41%) | 40 | 18.1 | 0.43% | 1.72% | 5.62% |
| 2025-06-12 | 127.5 (0.79%) | 139 (-15.44%) | 41 | 29.5 | 0.27% | 1.45% | 5.53% |
| 2025-06-11 | 126.5 (0.4%) | 165 (-8.85%) | 52 | 31.52 | 0.32% | 1.42% | 5.76% |
| 2025-06-10 | 126.0 (0.8%) | 181 (-2.77%) | 46 | 25.41 | 0.35% | 1.54% | 5.82% |
| 2025-06-09 | 125.0 (3.31%) | 186 (132.74%) | 54 | 29.03 | 0.36% | 1.4% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 121.0 (0.0%) | 80 (-35.77%) | 18 | 22.5 | 0.15% | 1.35% | 5.99% |
| 2025-06-05 | 121.0 (1.26%) | 124 (-44.6%) | 55 | 44.35 | 0.24% | 1.36% | 6.77% |
| 2025-06-04 | 119.5 (1.27%) | 224 (107.89%) | 61 | 27.23 | 0.43% | 1.22% | 6.95% |
| 2025-06-03 | 118.0 (0.85%) | 108 (-33.17%) | 28 | 25.93 | 0.21% | 1.03% | 6.8% |
| 2025-06-02 | 117.0 (-3.7%) | 161 (91.36%) | 29 | 18.01 | 0.31% | 1.03% | 7.13% |
| 2025-05-29 | 121.5 (-0.82%) | 84 (56.56%) | 18 | 21.43 | 0.16% | 1.27% | 7.07% |
| 2025-05-28 | 122.5 (0.41%) | 54 (-56.04%) | 11 | 20.37 | 0.1% | 1.29% | 7.47% |
| 2025-05-27 | 122.0 (-2.01%) | 122 (11.84%) | 26 | 21.31 | 0.24% | 1.35% | 8.9% |
| 2025-05-26 | 124.5 (-0.8%) | 109 (-61.58%) | 19 | 17.43 | 0.21% | 1.38% | 9.81% |
| 2025-05-23 | 125.5 (0.4%) | 286 (194.55%) | 175 | 61.19 | 0.55% | 1.58% | 10.27% |
| 2025-05-22 | 125.0 (-1.57%) | 97 (18.67%) | 13 | 13.4 | 0.19% | 1.27% | 10.06% |
| 2025-05-21 | 127.0 (2.42%) | 81 (-41.88%) | 25 | 30.86 | 0.16% | 1.43% | 10.23% |
| 2025-05-20 | 124.0 (-0.8%) | 140 (-33.54%) | 24 | 17.14 | 0.27% | 1.77% | 10.34% |
| 2025-05-19 | 125.0 (-4.58%) | 211 (66.97%) | 44 | 20.85 | 0.41% | 1.87% | 10.47% |
| 2025-05-16 | 131.0 (-0.38%) | 126 (-28.99%) | 16 | 12.7 | 0.24% | 1.91% | 10.35% |
| 2025-05-15 | 131.5 (-0.38%) | 178 (-30.95%) | 62 | 34.83 | 0.35% | 2.1% | 10.6% |
| 2025-05-14 | 132.0 (2.33%) | 258 (34.58%) | 45 | 17.44 | 0.5% | 2.69% | 10.74% |
| 2025-05-13 | 129.0 (1.57%) | 192 (-17.24%) | 52 | 27.08 | 0.37% | 2.61% | 11.1% |
| 2025-05-12 | 127.0 (-1.17%) | 232 (3.32%) | 39 | 16.81 | 0.45% | 2.52% | 11.78% |
| 2025-05-09 | 128.5 (-0.77%) | 224 (-53.38%) | 74 | 33.04 | 0.43% | 2.61% | 12.34% |
| 2025-05-08 | 129.5 (5.28%) | 482 (118.98%) | 163 | 33.82 | 0.93% | 2.43% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 123.0 (1.23%) | 220 (49.43%) | 60 | 27.27 | 0.43% | 2.06% | 13.09% |
| 2025-05-06 | 121.5 (2.1%) | 147 (-46.58%) | 42 | 28.57 | 0.28% | 3.17% | 13.94% |
| 2025-05-05 | 119.0 (-4.42%) | 276 (104.48%) | 71 | 25.72 | 0.53% | 4.04% | 13.8% |
| 2025-05-02 | 124.5 (0.81%) | 134 (-53.18%) | 26 | 19.4 | 0.26% | 4.18% | 13.68% |
| 2025-04-30 | 123.5 (-1.98%) | 288 (-63.7%) | 65 | 22.57 | 0.56% | 4.26% | 13.91% |
| 2025-04-29 | 126.0 (0.8%) | 794 (32.89%) | 421 | 53.02 | 1.53% | 4.05% | 14.64% |
| 2025-04-28 | 125.0 (5.93%) | 597 (71.24%) | 202 | 33.84 | 1.15% | 2.79% | 14.2% |
| 2025-04-25 | 118.0 (3.06%) | 349 (98.44%) | 97 | 27.79 | 0.67% | 2.04% | 13.97% |
| 2025-04-24 | 114.5 (-2.97%) | 175 (-3.89%) | 44 | 25.14 | 0.34% | 1.66% | 14.4% |
| 2025-04-23 | 118.0 (4.42%) | 183 (32.98%) | 43 | 23.5 | 0.35% | 1.81% | 15.28% |
| 2025-04-22 | 113.0 (-0.44%) | 137 (-34.88%) | 46 | 33.58 | 0.27% | 1.94% | 18.73% |
| 2025-04-21 | 113.5 (-3.81%) | 211 (40.42%) | 54 | 25.59 | 0.41% | 2.53% | 18.94% |
| 2025-04-18 | 118.0 (0.43%) | 150 (-41.01%) | 42 | 28.0 | 0.29% | 3.18% | 19.03% |
| 2025-04-17 | 117.5 (-0.42%) | 255 (2.06%) | 120 | 47.06 | 0.49% | 3.9% | 21.65% |
| 2025-04-16 | 118.0 (-1.26%) | 249 (-43.74%) | 104 | 41.77 | 0.48% | 3.7% | 21.38% |
| 2025-04-15 | 119.5 (5.29%) | 444 (-18.42%) | 135 | 30.41 | 0.86% | 5.04% | 21.22% |
| 2025-04-14 | 113.5 (2.25%) | 544 (3.65%) | 191 | 35.11 | 1.05% | 5.45% | 20.69% |
| 2025-04-11 | 111.0 (2.78%) | 525 (244.1%) | 142 | 27.05 | 1.01% | 4.54% | 20.29% |
| 2025-04-10 | 108.0 (9.53%) | 152 (-83.81%) | 0 | 0.0 | 0.29% | 3.95% | 19.63% |
| 2025-04-09 | 98.6 (-9.95%) | 943 (43.46%) | 146 | 15.48 | 1.82% | 4.14% | 20.12% |
| 2025-04-08 | 109.5 (-9.88%) | 657 (784.67%) | 33 | 5.02 | 1.27% | 3.6% | 18.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 121.5 (-10.0%) | 74 (-65.68%) | 0 | 0.0 | 0.14% | 3.43% | 17.97% |
| 2025-04-02 | 135.0 (1.89%) | 216 (-13.77%) | 45 | 20.83 | 0.42% | 4.21% | 18.19% |
| 2025-04-01 | 132.5 (1.15%) | 251 (-62.32%) | 59 | 23.51 | 0.49% | 4.9% | 18.47% |
| 2025-03-31 | 131.0 (-6.43%) | 666 (17.36%) | 168 | 25.23 | 1.29% | 5.63% | 18.91% |
| 2025-03-28 | 140.0 (-2.78%) | 568 (18.36%) | 143 | 25.18 | 1.1% | 8.15% | 19.68% |
| 2025-03-27 | 144.0 (-4.32%) | 480 (-15.81%) | 136 | 28.33 | 0.93% | 7.53% | 19.28% |
| 2025-03-26 | 150.5 (2.03%) | 570 (-9.69%) | 172 | 30.18 | 1.1% | 7.1% | 18.77% |
| 2025-03-25 | 147.5 (-1.01%) | 631 (-67.94%) | 342 | 54.2 | 1.22% | 8.9% | 18.1% |
| 2025-03-24 | 149.0 (5.67%) | 1969 (696.3%) | 852 | 43.27 | 3.8% | 7.91% | 17.39% |
| 2025-03-21 | 141.0 (-0.7%) | 247 (-4.78%) | 98 | 39.68 | 0.48% | 4.43% | 14.1% |
| 2025-03-20 | 142.0 (1.07%) | 259 (-82.72%) | 83 | 32.05 | 0.5% | 4.28% | 14.67% |
| 2025-03-19 | 140.5 (1.81%) | 1503 (1165.66%) | 833 | 55.42 | 2.9% | 4.43% | 15.27% |
| 2025-03-18 | 138.0 (0.73%) | 118 (-28.39%) | 16 | 13.56 | 0.23% | 1.88% | 13.13% |
| 2025-03-17 | 137.0 (0.74%) | 165 (-2.87%) | 32 | 19.39 | 0.32% | 2.44% | 13.51% |
| 2025-03-14 | 136.0 (1.12%) | 170 (-48.83%) | 38 | 22.35 | 0.33% | 2.53% | 13.92% |
| 2025-03-13 | 134.5 (-1.1%) | 333 (81.46%) | 96 | 28.83 | 0.64% | 2.73% | 14.29% |
| 2025-03-12 | 136.0 (1.49%) | 183 (-55.04%) | 55 | 30.05 | 0.36% | 2.45% | 15.14% |
| 2025-03-11 | 134.0 (-2.19%) | 409 (91.0%) | 114 | 27.87 | 0.79% | 2.79% | 15.71% |
| 2025-03-10 | 137.0 (-0.36%) | 214 (-21.29%) | 42 | 19.63 | 0.41% | 2.93% | 15.87% |
| 2025-03-07 | 137.5 (-2.14%) | 272 (42.15%) | 54 | 19.85 | 0.53% | 4.58% | 16.83% |
| 2025-03-06 | 140.5 (-0.71%) | 191 (-46.51%) | 31 | 16.23 | 0.37% | 4.74% | 17.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 141.5 (1.07%) | 357 (-25.86%) | 140 | 39.22 | 0.69% | 4.79% | 19.19% |
| 2025-03-04 | 140.0 (2.56%) | 482 (-54.71%) | 138 | 28.63 | 0.93% | 4.53% | 23.2% |
| 2025-03-03 | 136.5 (-4.55%) | 1065 (198.35%) | 264 | 24.79 | 2.06% | 4.1% | 25.33% |
| 2025-02-27 | 143.0 (-1.04%) | 357 (62.92%) | 79 | 22.13 | 0.69% | 2.56% | 26.73% |
| 2025-02-26 | 144.5 (-0.34%) | 219 (-1.67%) | 44 | 20.09 | 0.42% | 2.91% | 34.28% |
| 2025-02-25 | 145.0 (-1.36%) | 223 (-14.06%) | 12 | 5.38 | 0.43% | 3.6% | 38.56% |
| 2025-02-24 | 147.0 (-1.67%) | 259 (-2.55%) | 43 | 16.6 | 0.5% | 3.93% | 64.02% |
| 2025-02-21 | 149.5 (0.0%) | 266 (-50.84%) | 52 | 19.55 | 0.51% | 4.03% | 70.22% |
| 2025-02-20 | 149.5 (-1.97%) | 541 (-5.37%) | 112 | 20.7 | 1.05% | 4.25% | 71.62% |
| 2025-02-19 | 152.5 (0.33%) | 572 (45.19%) | 124 | 21.68 | 1.11% | 3.9% | 73.78% |
| 2025-02-18 | 152.0 (1.33%) | 394 (25.63%) | 99 | 25.13 | 0.76% | 4.3% | 79.24% |
| 2025-02-17 | 150.0 (-0.33%) | 313 (-17.29%) | 76 | 24.28 | 0.61% | 4.46% | 79.71% |
| 2025-02-14 | 150.5 (-0.33%) | 379 (4.71%) | 104 | 27.44 | 0.73% | 4.8% | 80.27% |
| 2025-02-13 | 151.0 (2.03%) | 362 (-53.36%) | 109 | 30.11 | 0.7% | 5.45% | 80.23% |
| 2025-02-12 | 148.0 (0.0%) | 776 (63.24%) | 329 | 42.4 | 1.5% | 6.22% | 80.98% |
| 2025-02-11 | 148.0 (-0.67%) | 475 (-3.64%) | 127 | 26.74 | 0.92% | 6.5% | 81.26% |
| 2025-02-10 | 149.0 (0.34%) | 493 (-30.62%) | 150 | 30.43 | 0.95% | 10.28% | 81.33% |
| 2025-02-07 | 148.5 (2.06%) | 711 (-7.02%) | 232 | 32.63 | 1.37% | 12.39% | 81.35% |
| 2025-02-06 | 145.5 (-2.02%) | 765 (-16.61%) | 304 | 39.74 | 1.48% | 14.47% | 80.45% |
| 2025-02-05 | 148.5 (4.21%) | 918 (-62.3%) | 358 | 39.0 | 1.77% | 21.24% | 80.2% |
| 2025-02-04 | 142.5 (-9.24%) | 2435 (53.46%) | 730 | 29.98 | 4.7% | 24.17% | 83.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 157.0 (-7.92%) | 1586 (-11.35%) | 472 | 29.76 | 3.06% | 45.35% | 79.98% |
| 2025-01-22 | 170.5 (-0.87%) | 1790 (-58.08%) | 791 | 44.19 | 3.46% | 48.99% | 78.66% |
| 2025-01-21 | 172.0 (0.29%) | 4270 (75.23%) | 2617 | 61.29 | 8.24% | 47.45% | 75.89% |
| 2025-01-20 | 171.5 (-2.83%) | 2436 (-81.82%) | 1110 | 45.57 | 4.7% | 42.41% | 68.42% |
| 2025-01-17 | 176.5 (1.73%) | 13408 (285.97%) | 9501 | 70.86 | 25.88% | 44.28% | 64.39% |
| 2025-01-16 | 173.5 (9.81%) | 3473 (250.72%) | 1377 | 39.65 | 6.71% | 19.62% | 39.2% |
| 2025-01-15 | 158.0 (-3.36%) | 990 (-40.33%) | 410 | 41.41 | 1.91% | 14.08% | 33.37% |
| 2025-01-14 | 163.5 (1.87%) | 1660 (-51.21%) | 978 | 58.92 | 3.2% | 12.87% | 31.97% |
| 2025-01-13 | 160.5 (4.9%) | 3402 (434.36%) | 2273 | 66.81 | 6.57% | 11.11% | 29.79% |
| 2025-01-10 | 153.0 (-2.24%) | 636 (5.53%) | 145 | 22.8 | 1.23% | 6.31% | 24.33% |
| 2025-01-09 | 156.5 (-2.19%) | 603 (66.8%) | 203 | 33.67 | 1.16% | 6.07% | 24.11% |
| 2025-01-08 | 160.0 (-0.93%) | 361 (-51.76%) | 118 | 32.69 | 0.7% | 5.88% | 24.02% |
| 2025-01-07 | 161.5 (-1.22%) | 749 (-18.33%) | 263 | 35.11 | 1.45% | 5.66% | 24.63% |
| 2025-01-06 | 163.5 (4.14%) | 918 (79.01%) | 290 | 31.59 | 1.77% | 5.44% | 24.39% |
| 2025-01-03 | 157.0 (-0.95%) | 512 (1.89%) | 213 | 41.6 | 0.99% | 8.58% | 23.83% |
| 2025-01-02 | 158.5 (0.0%) | 503 (102.97%) | 180 | 35.79 | 0.97% | 8.93% | 24.46% |
| 2024-12-31 | 158.5 (0.0%) | 248 (-61.04%) | 44 | 17.74 | 0.48% | 9.7% | 25.71% |
| 2024-12-30 | 158.5 (-1.86%) | 636 (-74.97%) | 250 | 39.31 | 1.23% | 9.91% | 26.5% |
| 2024-12-27 | 161.5 (0.0%) | 2543 (266.17%) | 1133 | 44.55 | 4.91% | 9.45% | 26.52% |
| 2024-12-26 | 161.5 (-1.52%) | 694 (-23.02%) | 229 | 33.0 | 1.34% | 5.22% | 23.11% |
| 2024-12-25 | 164.0 (6.15%) | 902 (153.94%) | 266 | 29.49 | 1.74% | 4.58% | 23.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 154.5 (-0.96%) | 355 (-11.51%) | 134 | 37.75 | 0.69% | 3.7% | 23.11% |
| 2024-12-23 | 156.0 (0.65%) | 401 (14.55%) | 170 | 42.39 | 0.78% | 3.54% | 23.94% |
| 2024-12-20 | 155.0 (-1.27%) | 350 (-2.86%) | 76 | 21.71 | 0.68% | 3.78% | 26.06% |
| 2024-12-19 | 157.0 (-0.95%) | 360 (-19.76%) | 131 | 36.39 | 0.7% | 4.22% | 26.57% |
| 2024-12-18 | 158.5 (0.63%) | 449 (67.37%) | 171 | 38.08 | 0.87% | 4.53% | 27.0% |
| 2024-12-17 | 157.5 (0.32%) | 268 (-49.21%) | 71 | 26.49 | 0.52% | 4.73% | 27.91% |
| 2024-12-16 | 157.0 (0.0%) | 529 (-8.08%) | 152 | 28.73 | 1.02% | 5.52% | 30.47% |
| 2024-12-13 | 157.0 (-3.09%) | 575 (9.89%) | 119 | 20.7 | 1.11% | 5.71% | 35.03% |
| 2024-12-12 | 162.0 (0.93%) | 523 (-5.28%) | 201 | 38.43 | 1.01% | 5.81% | 41.12% |
| 2024-12-11 | 160.5 (-1.23%) | 552 (-18.47%) | 155 | 28.08 | 1.07% | 6.42% | 42.53% |
| 2024-12-10 | 162.5 (-2.4%) | 678 (8.39%) | 177 | 26.11 | 1.31% | 7.57% | 47.12% |
| 2024-12-09 | 166.5 (-2.35%) | 625 (-0.78%) | 169 | 27.04 | 1.21% | 7.54% | 47.92% |
| 2024-12-06 | 170.5 (-0.29%) | 630 (-24.96%) | 310 | 49.21 | 1.22% | 7.57% | 49.94% |
| 2024-12-05 | 171.0 (-1.44%) | 840 (-26.7%) | 355 | 42.26 | 1.62% | 7.86% | 54.85% |
| 2024-12-04 | 173.5 (2.97%) | 1146 (73.63%) | 394 | 34.38 | 2.21% | 7.58% | 55.38% |
| 2024-12-03 | 168.5 (1.2%) | 660 (2.58%) | 300 | 45.45 | 1.27% | 7.11% | 56.8% |
| 2024-12-02 | 166.5 (1.52%) | 643 (-17.45%) | 307 | 47.74 | 1.24% | 7.35% | 57.91% |
| 2024-11-29 | 164.0 (1.55%) | 779 (12.37%) | 323 | 41.46 | 1.51% | 9.0% | 59.66% |
| 2024-11-28 | 161.5 (-0.92%) | 693 (-23.13%) | 281 | 40.55 | 1.34% | 8.69% | 61.0% |
| 2024-11-27 | 163.0 (-3.26%) | 902 (14.91%) | 234 | 25.94 | 1.74% | 8.47% | 62.05% |
| 2024-11-26 | 168.5 (-2.88%) | 785 (-47.65%) | 282 | 35.92 | 1.52% | 8.51% | 63.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 173.5 (3.89%) | 1500 (143.65%) | 706 | 47.07 | 2.9% | 10.06% | 68.3% |
| 2024-11-22 | 167.0 (-1.47%) | 615 (5.63%) | 246 | 40.0 | 1.19% | 12.75% | 70.2% |
| 2024-11-21 | 169.5 (-0.88%) | 583 (-36.75%) | 294 | 50.43 | 1.13% | 16.37% | 76.3% |
| 2024-11-20 | 171.0 (1.18%) | 921 (-42.05%) | 481 | 52.23 | 1.78% | 17.66% | 81.35% |
| 2024-11-19 | 169.0 (2.42%) | 1590 (-44.98%) | 890 | 55.97 | 3.07% | 21.46% | 86.15% |
| 2024-11-18 | 165.0 (-7.04%) | 2891 (72.74%) | 1327 | 45.9 | 5.58% | 20.31% | 88.0% |
| 2024-11-15 | 177.5 (-2.2%) | 1673 (41.26%) | 987 | 59.0 | 3.58% | 17.49% | 91.02% |
| 2024-11-14 | 181.5 (1.4%) | 1184 (-56.11%) | 516 | 43.58 | 2.53% | 20.16% | 98.32% |
| 2024-11-13 | 179.0 (-3.76%) | 2699 (156.16%) | 1089 | 40.35 | 5.77% | 19.96% | 118.43% |
| 2024-11-12 | 186.0 (-4.12%) | 1053 (-33.01%) | 367 | 34.85 | 2.25% | 18.06% | 158.72% |
| 2024-11-11 | 194.0 (2.37%) | 1573 (-46.2%) | 789 | 50.16 | 3.36% | 18.33% | 179.21% |
| 2024-11-08 | 189.5 (-0.26%) | 2924 (168.75%) | 1520 | 51.98 | 6.25% | 18.09% | 194.88% |
| 2024-11-07 | 190.0 (-1.55%) | 1088 (-40.04%) | 397 | 36.49 | 2.33% | 14.85% | 197.65% |
| 2024-11-06 | 193.0 (0.26%) | 1814 (54.07%) | 727 | 40.08 | 3.88% | 15.06% | 211.93% |
| 2024-11-05 | 192.5 (-1.28%) | 1177 (-19.49%) | 520 | 44.18 | 2.52% | 14.51% | 213.59% |
| 2024-11-04 | 195.0 (-2.5%) | 1462 (4.02%) | 644 | 44.05 | 3.13% | 18.53% | 214.3% |
| 2024-11-01 | 200.0 (-1.48%) | 1406 (18.45%) | 771 | 54.84 | 3.0% | 20.51% | 214.61% |
| 2024-10-30 | 203.0 (-1.93%) | 1187 (-23.67%) | 658 | 55.43 | 2.54% | 24.92% | 215.0% |
| 2024-10-29 | 207.0 (1.22%) | 1555 (-49.17%) | 914 | 58.78 | 3.32% | 28.68% | 218.69% |
| 2024-10-28 | 204.5 (-2.39%) | 3059 (28.09%) | 1423 | 46.52 | 6.54% | 32.12% | 229.02% |
| 2024-10-25 | 209.5 (0.24%) | 2388 (-31.17%) | 1435 | 60.09 | 5.1% | 30.84% | 231.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 209.0 (-1.42%) | 3470 (17.77%) | 2094 | 60.35 | 7.42% | 34.93% | 233.26% |
| 2024-10-23 | 212.0 (0.71%) | 2946 (-6.98%) | 1773 | 60.18 | 6.3% | 38.39% | 235.3% |
| 2024-10-22 | 210.5 (0.72%) | 3167 (28.86%) | 1749 | 55.23 | 6.77% | 54.74% | 246.76% |
| 2024-10-21 | 209.0 (-1.18%) | 2458 (-42.89%) | 1023 | 41.62 | 5.25% | 94.03% | 265.43% |
| 2024-10-18 | 211.5 (-0.7%) | 4304 (-15.47%) | 2784 | 64.68 | 9.2% | 111.52% | 271.83% |
| 2024-10-17 | 213.0 (-3.18%) | 5091 (-51.95%) | 3135 | 61.58 | 10.88% | 121.36% | 270.09% |
| 2024-10-16 | 220.0 (2.33%) | 10596 (-50.84%) | 7997 | 75.47 | 22.64% | 119.49% | 266.15% |
| 2024-10-15 | 215.0 (-1.83%) | 21553 (102.5%) | 15295 | 70.96 | 46.05% | 113.45% | 246.08% |
| 2024-10-14 | 219.0 (9.77%) | 10643 (19.47%) | 5842 | 54.89 | 22.74% | 72.93% | 204.42% |
| 2024-10-11 | 199.5 (9.92%) | 8909 (111.3%) | 3854 | 43.26 | 19.04% | 53.42% | 189.98% |
| 2024-10-09 | 181.5 (-5.47%) | 4216 (-45.76%) | 1869 | 44.33 | 9.01% | 37.82% | 179.08% |
| 2024-10-08 | 192.0 (7.87%) | 7773 (200.24%) | 4577 | 58.88 | 16.61% | 32.2% | 172.67% |
| 2024-10-07 | 178.0 (5.33%) | 2588 (71.33%) | 1172 | 45.29 | 5.53% | 21.82% | 160.07% |
| 2024-10-04 | 169.0 (-2.87%) | 1511 (-6.06%) | 519 | 34.35 | 3.23% | 29.94% | 157.26% |
| 2024-10-01 | 174.0 (-1.69%) | 1608 (1.3%) | 670 | 41.67 | 3.44% | 35.27% | 155.04% |
| 2024-09-30 | 177.0 (-2.48%) | 1587 (-45.57%) | 498 | 31.38 | 3.39% | 39.16% | 154.02% |
| 2024-09-27 | 181.5 (-2.68%) | 2917 (-54.33%) | 1293 | 44.33 | 6.23% | 45.22% | 152.74% |
| 2024-09-26 | 186.5 (0.27%) | 6387 (59.54%) | 3878 | 60.72 | 13.65% | 56.74% | 148.51% |
| 2024-09-25 | 186.0 (0.27%) | 4003 (16.73%) | 2396 | 59.86 | 8.56% | 68.53% | 137.35% |
| 2024-09-24 | 185.5 (-1.07%) | 3429 (-22.44%) | 1454 | 42.4 | 7.33% | 71.63% | 129.94% |
| 2024-09-23 | 187.5 (2.18%) | 4422 (-46.79%) | 2479 | 56.06 | 9.45% | 71.75% | 123.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 183.5 (0.55%) | 8310 (-30.2%) | 4810 | 57.88 | 17.76% | 69.25% | 114.28% |
| 2024-09-19 | 182.5 (-1.08%) | 11906 (118.29%) | 6709 | 56.35 | 25.44% | 54.06% | 96.92% |
| 2024-09-18 | 184.5 (9.82%) | 5454 (56.41%) | 2156 | 39.53 | 11.65% | 33.02% | 72.15% |
| 2024-09-16 | 168.0 (9.8%) | 3487 (7.33%) | 739 | 21.19 | 7.45% | 29.66% | 61.57% |
| 2024-09-13 | 153.0 (6.25%) | 3249 (170.06%) | 1446 | 44.51 | 6.94% | 30.35% | 54.48% |
| 2024-09-12 | 144.0 (2.86%) | 1203 (-41.58%) | 506 | 42.06 | 2.57% | 26.01% | 48.05% |
| 2024-09-11 | 140.0 (-2.78%) | 2059 (-46.98%) | 1046 | 50.8 | 4.4% | 27.45% | 46.22% |
| 2024-09-10 | 144.0 (-7.1%) | 3883 (1.92%) | 1805 | 46.48 | 8.3% | 25.76% | 42.49% |
| 2024-09-09 | 155.0 (8.39%) | 3810 (213.19%) | 1604 | 42.1 | 8.14% | 18.48% | 34.59% |
| 2024-09-06 | 143.0 (-0.35%) | 1216 (-35.17%) | 362 | 29.77 | 2.6% | 12.75% | 27.06% |
| 2024-09-05 | 143.5 (5.9%) | 1876 (47.64%) | 503 | 26.81 | 4.01% | 12.27% | 25.05% |
| 2024-09-04 | 135.5 (-2.17%) | 1271 (168.66%) | 174 | 13.69 | 2.72% | 10.27% | 21.39% |
| 2024-09-03 | 138.5 (-1.42%) | 473 (-58.15%) | 146 | 30.87 | 1.01% | 10.03% | 19.14% |
| 2024-09-02 | 140.5 (1.44%) | 1130 (14.22%) | 413 | 36.55 | 2.42% | 10.17% | 19.11% |
| 2024-08-30 | 138.5 (2.59%) | 989 (5.34%) | 310 | 31.34 | 2.11% | 8.39% | 17.77% |
| 2024-08-29 | 135.0 (-0.37%) | 939 (-19.19%) | 396 | 42.17 | 2.01% | 6.75% | 16.26% |
| 2024-08-28 | 135.5 (6.69%) | 1162 (116.5%) | 296 | 25.47 | 2.48% | 5.14% | 14.98% |
| 2024-08-27 | 127.0 (-1.93%) | 537 (80.77%) | 181 | 33.71 | 1.15% | 3.33% | 12.9% |
| 2024-08-26 | 129.5 (0.39%) | 297 (32.29%) | 49 | 16.5 | 0.63% | 3.26% | 12.4% |
| 2024-08-23 | 129.0 (-0.39%) | 224 (21.04%) | 81 | 36.16 | 0.48% | 2.99% | 12.75% |
| 2024-08-22 | 129.5 (-1.89%) | 185 (-41.11%) | 27 | 14.59 | 0.4% | 3.01% | 14.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 132.0 (-0.75%) | 315 (-37.19%) | 90 | 28.57 | 0.67% | 3.36% | 16.74% |
| 2024-08-20 | 133.0 (2.7%) | 501 (192.53%) | 141 | 28.14 | 1.07% | 3.36% | 19.41% |
| 2024-08-19 | 129.5 (-0.38%) | 171 (-27.53%) | 32 | 18.71 | 0.37% | 2.69% | 18.75% |
| 2024-08-16 | 130.0 (0.39%) | 236 (-32.16%) | 47 | 19.92 | 0.51% | 2.93% | 18.84% |
| 2024-08-15 | 129.5 (-0.38%) | 348 (11.93%) | 120 | 34.48 | 0.75% | 3.02% | 18.61% |
| 2024-08-14 | 130.0 (0.78%) | 311 (65.64%) | 104 | 33.44 | 0.67% | 2.62% | 18.17% |
| 2024-08-13 | 129.0 (-0.39%) | 188 (-33.76%) | 60 | 31.91 | 0.4% | 2.42% | 17.82% |
| 2024-08-12 | 129.5 (-1.15%) | 284 (1.9%) | 75 | 26.41 | 0.61% | 3.0% | 17.85% |
| 2024-08-09 | 131.0 (4.38%) | 278 (70.9%) | 38 | 13.67 | 0.6% | 3.47% | 17.83% |
| 2024-08-08 | 125.5 (-0.4%) | 163 (-24.85%) | 38 | 23.31 | 0.35% | 3.47% | 17.79% |
| 2024-08-07 | 126.0 (4.13%) | 217 (-52.8%) | 43 | 19.82 | 0.46% | 3.86% | 18.36% |
| 2024-08-06 | 121.0 (-1.63%) | 459 (-8.98%) | 112 | 24.4 | 0.98% | 3.79% | 18.55% |
| 2024-08-05 | 123.0 (-8.89%) | 505 (80.35%) | 36 | 7.13 | 1.08% | 3.46% | 18.36% |
| 2024-08-02 | 135.0 (-4.93%) | 280 (-18.52%) | 29 | 10.36 | 0.6% | 3.37% | 18.02% |
| 2024-08-01 | 142.0 (4.8%) | 343 (85.22%) | 72 | 20.99 | 0.73% | 4.77% | 17.76% |
| 2024-07-31 | 135.5 (-1.81%) | 185 (-39.41%) | 47 | 25.41 | 0.4% | 6.89% | 17.53% |
| 2024-07-30 | 138.0 (2.22%) | 306 (-33.61%) | 85 | 27.78 | 0.65% | 9.85% | 17.63% |
| 2024-07-29 | 135.0 (-3.91%) | 461 (-50.66%) | 83 | 18.0 | 0.99% | 9.6% | 17.73% |
| 2024-07-26 | 140.5 (-6.33%) | 935 (-30.11%) | 264 | 28.24 | 2.0% | 9.07% | 17.43% |
| 2024-07-23 | 150.0 (7.14%) | 1338 (-14.63%) | 296 | 22.12 | 2.86% | 7.35% | 17.28% |
| 2024-07-22 | 140.0 (4.48%) | 1567 (725.62%) | 547 | 34.91 | 3.35% | 4.79% | 14.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 134.0 (-1.11%) | 189 (-12.22%) | 26 | 13.76 | 0.41% | 1.76% | 11.96% |
| 2024-07-18 | 135.5 (-2.17%) | 216 (66.39%) | 33 | 15.28 | 0.46% | 1.79% | 11.92% |
| 2024-07-17 | 138.5 (-1.07%) | 129 (-6.7%) | 20 | 15.5 | 0.28% | 1.92% | 12.02% |
| 2024-07-16 | 140.0 (0.72%) | 139 (-7.22%) | 6 | 4.32 | 0.3% | 2.19% | 12.22% |
| 2024-07-15 | 139.0 (-0.71%) | 150 (-25.15%) | 13 | 8.67 | 0.32% | 2.81% | 12.54% |
| 2024-07-12 | 140.0 (-2.1%) | 200 (-27.58%) | 2 | 1.0 | 0.43% | 3.15% | 12.82% |
| 2024-07-11 | 143.0 (-0.69%) | 276 (7.27%) | 21 | 7.61 | 0.59% | 3.51% | 14.31% |
| 2024-07-10 | 144.0 (1.05%) | 258 (-40.0%) | 9 | 3.49 | 0.55% | 3.65% | 14.16% |
| 2024-07-09 | 142.5 (-3.06%) | 430 (40.16%) | 16 | 3.72 | 0.92% | 3.45% | 14.28% |
| 2024-07-08 | 147.0 (-0.68%) | 307 (-17.16%) | 50 | 16.29 | 0.66% | 3.03% | 14.48% |
| 2024-07-05 | 148.0 (1.02%) | 370 (7.82%) | 57 | 15.41 | 0.79% | 2.87% | 14.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 120.0 (-2.83%) | 944 (-38.08%) | 170 | 18.01 |
| 2025-06-27 | 123.5 (1.23%) | 1525 (71.56%) | 345 | 22.62 |
| 2025-06-20 | 122.0 (0.0%) | 889 (-0.47%) | 226 | 25.42 |
| 2025-06-13 | 122.0 (0.83%) | 893 (27.65%) | 233 | 26.09 |
| 2025-06-06 | 121.0 (-0.41%) | 699 (88.34%) | 191 | 27.32 |
| 2025-05-29 | 121.5 (-3.19%) | 371 (-54.57%) | 74 | 19.95 |
| 2025-05-23 | 125.5 (-4.2%) | 817 (-17.32%) | 281 | 34.39 |
| 2025-05-16 | 131.0 (1.95%) | 989 (-26.79%) | 214 | 21.64 |
| 2025-05-09 | 128.5 (3.21%) | 1351 (-25.57%) | 410 | 30.35 |
| 2025-05-02 | 124.5 (5.51%) | 1815 (71.76%) | 714 | 39.34 |
| 2025-04-25 | 118.0 (0.0%) | 1056 (-35.74%) | 284 | 26.89 |
| 2025-04-18 | 118.0 (6.31%) | 1644 (-30.13%) | 592 | 36.01 |
| 2025-04-11 | 111.0 (-17.78%) | 2353 (107.45%) | 321 | 13.64 |
| 2025-04-02 | 135.0 (-3.57%) | 1134 (-73.11%) | 272 | 23.99 |
| 2025-03-28 | 140.0 (-0.71%) | 4219 (83.83%) | 1645 | 38.99 |
| 2025-03-21 | 141.0 (3.68%) | 2295 (74.94%) | 1062 | 46.27 |
| 2025-03-14 | 136.0 (-1.09%) | 1311 (-44.65%) | 345 | 26.32 |
| 2025-03-07 | 137.5 (-3.85%) | 2370 (123.8%) | 627 | 26.46 |
| 2025-02-27 | 143.0 (-4.35%) | 1059 (-49.29%) | 178 | 16.81 |
| 2025-02-21 | 149.5 (-0.66%) | 2088 (-16.08%) | 463 | 22.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 150.5 (1.35%) | 2488 (-61.22%) | 819 | 32.92 |
| 2025-02-07 | 148.5 (-12.9%) | 6418 (-24.47%) | 2096 | 32.66 |
| 2025-01-22 | 170.5 (-3.4%) | 8497 (-62.95%) | 4518 | 53.17 |
| 2025-01-17 | 176.5 (15.36%) | 22935 (601.37%) | 14539 | 63.39 |
| 2025-01-10 | 153.0 (-2.55%) | 3270 (221.72%) | 1019 | 31.16 |
| 2025-01-03 | 157.0 (-0.95%) | 1016 (14.89%) | 393 | 38.68 |
| 2024-12-31 | 158.5 (-1.86%) | 884 (-81.94%) | 294 | 33.26 |
| 2024-12-27 | 161.5 (4.19%) | 4897 (150.0%) | 1932 | 39.45 |
| 2024-12-20 | 155.0 (-1.27%) | 1959 (-33.73%) | 601 | 30.68 |
| 2024-12-13 | 157.0 (-7.92%) | 2956 (-24.62%) | 821 | 27.77 |
| 2024-12-06 | 170.5 (3.96%) | 3921 (-15.9%) | 1666 | 42.49 |
| 2024-11-29 | 164.0 (-1.8%) | 4663 (-29.38%) | 1826 | 39.16 |
| 2024-11-22 | 167.0 (-5.92%) | 6603 (-19.33%) | 3238 | 49.04 |
| 2024-11-15 | 177.5 (-6.33%) | 8186 (-3.33%) | 3748 | 45.79 |
| 2024-11-08 | 189.5 (-5.25%) | 8467 (17.47%) | 3808 | 44.97 |
| 2024-11-01 | 200.0 (-4.53%) | 7208 (-50.05%) | 3766 | 52.25 |
| 2024-10-25 | 209.5 (-0.95%) | 14430 (-72.35%) | 8074 | 55.95 |
| 2024-10-18 | 211.5 (6.02%) | 52189 (122.2%) | 35053 | 67.17 |
| 2024-10-11 | 199.5 (18.05%) | 23488 (398.94%) | 11472 | 48.84 |
| 2024-10-04 | 169.0 (-6.89%) | 4707 (-77.75%) | 1687 | 35.84 |
| 2024-09-27 | 181.5 (-1.09%) | 21161 (-27.43%) | 11500 | 54.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 183.5 (19.93%) | 29158 (105.26%) | 14414 | 49.43 |
| 2024-09-13 | 153.0 (6.99%) | 14205 (138.03%) | 6407 | 45.1 |
| 2024-09-06 | 143.0 (3.25%) | 5967 (51.99%) | 1598 | 26.78 |
| 2024-08-30 | 138.5 (7.36%) | 3926 (180.77%) | 1232 | 31.38 |
| 2024-08-23 | 129.0 (-0.77%) | 1398 (2.12%) | 371 | 26.54 |
| 2024-08-16 | 130.0 (-0.76%) | 1369 (-15.68%) | 406 | 29.66 |
| 2024-08-09 | 131.0 (-2.96%) | 1624 (2.96%) | 267 | 16.44 |
| 2024-08-02 | 135.0 (-3.91%) | 1577 (-58.93%) | 316 | 20.04 |
| 2024-07-26 | 140.5 (4.85%) | 3840 (365.24%) | 1107 | 28.83 |
| 2024-07-19 | 134.0 (-4.29%) | 825 (-43.96%) | 98 | 11.88 |
| 2024-07-12 | 140.0 (-5.41%) | 1473 (9.57%) | 98 | 6.65 |
| 2024-07-05 | 148.0 (2.07%) | 1344 (-31.17%) | 250 | 18.6 |
| 2024-06-28 | 145.0 (4.32%) | 1953 (58.88%) | 455 | 23.3 |
| 2024-06-21 | 139.0 (-2.46%) | 1229 (-36.74%) | 155 | 12.61 |
| 2024-06-14 | 142.5 (7.14%) | 1943 (134.47%) | 373 | 19.2 |
| 2024-06-07 | 133.0 (2.31%) | 828 (-32.37%) | 127 | 15.34 |
| 2024-05-31 | 130.0 (2.36%) | 1225 (32.95%) | 148 | 12.08 |
| 2024-05-24 | 127.0 (-1.55%) | 921 (-4.72%) | 90 | 9.77 |
| 2024-05-17 | 129.0 (1.18%) | 967 (-68.83%) | 115 | 11.89 |
| 2024-05-10 | 127.5 (-9.57%) | 3103 (114.17%) | 611 | 19.69 |
| 2024-05-03 | 141.0 (0.0%) | 1449 (51.72%) | 309 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 141.0 (-0.35%) | 955 (-76.28%) | 92 | 9.63 |
| 2024-04-19 | 141.5 (-4.07%) | 4027 (160.45%) | 1091 | 27.09 |
| 2024-04-12 | 147.5 (-0.67%) | 1546 (5.16%) | 415 | 26.84 |
| 2024-04-03 | 148.5 (4.21%) | 1470 (60.64%) | 373 | 25.37 |
| 2024-03-29 | 142.5 (-1.04%) | 915 (-9.06%) | 129 | 14.1 |
| 2024-03-22 | 144.0 (1.05%) | 1006 (-39.53%) | 164 | 16.3 |
| 2024-03-15 | 142.5 (-4.04%) | 1664 (-66.15%) | 317 | 19.05 |
| 2024-03-08 | 148.5 (-1.33%) | 4917 (111.27%) | 1965 | 39.96 |
| 2024-03-01 | 150.5 (-3.22%) | 2327 (-48.96%) | 652 | 28.02 |
| 2024-02-23 | 155.5 (1.97%) | 4560 (76.48%) | 1455 | 31.91 |
| 2024-02-16 | 152.5 (8.93%) | 2584 (481.24%) | 844 | 32.66 |
| 2024-02-05 | 140.0 (-2.44%) | 444 (-78.93%) | 59 | 13.29 |
| 2024-02-02 | 143.5 (1.41%) | 2109 (8.84%) | 772 | 36.61 |
| 2024-01-26 | 141.5 (5.6%) | 1938 (-69.73%) | 566 | 29.21 |
| 2024-01-19 | 134.0 (3.08%) | 6405 (659.9%) | 2975 | 46.45 |
| 2024-01-12 | 130.0 (-3.35%) | 842 (-38.84%) | 111 | 13.18 |
| 2024-01-05 | 134.5 (-4.95%) | 1378 (57.48%) | 261 | 18.94 |
| 2023-12-29 | 141.5 (1.8%) | 875 (-12.25%) | 153 | 17.49 |
| 2023-12-22 | 139.0 (-2.46%) | 997 (-59.19%) | 168 | 16.85 |
| 2023-12-15 | 142.5 (1.06%) | 2443 (125.9%) | 745 | 30.5 |
| 2023-12-08 | 141.0 (0.0%) | 1081 (-13.39%) | 252 | 23.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 141.0 (1.08%) | 1248 (-61.95%) | 335 | 26.84 |
| 2023-11-24 | 139.5 (2.2%) | 3282 (44.83%) | 1197 | 36.47 |
| 2023-11-17 | 136.5 (7.48%) | 2266 (8.02%) | 540 | 23.83 |
| 2023-11-10 | 127.0 (-6.62%) | 2098 (9.9%) | 349 | 16.63 |
| 2023-11-03 | 136.0 (4.62%) | 1909 (13.06%) | 553 | 28.97 |
| 2023-10-27 | 130.0 (-6.81%) | 1688 (-27.79%) | 455 | 26.95 |
| 2023-10-20 | 139.5 (-5.74%) | 2338 (400.23%) | 1080 | 46.19 |
| 2023-10-13 | 148.0 (-1.66%) | 467 (-81.18%) | 135 | 28.91 |
| 2023-10-06 | 150.5 (2.38%) | 2483 (208.34%) | 863 | 34.76 |
| 2023-09-28 | 147.0 (1.73%) | 805 (-55.65%) | 302 | 37.52 |
| 2023-09-22 | 144.5 (-6.77%) | 1816 (-68.31%) | 611 | 33.65 |
| 2023-09-15 | 155.0 (-15.76%) | 5730 (66.25%) | 1431 | 24.97 |
| 2023-09-08 | 184.0 (6.67%) | 3447 (-5.14%) | 1264 | 36.67 |
| 2023-09-01 | 172.5 (1.77%) | 3633 (6.8%) | 1393 | 38.34 |
| 2023-08-25 | 169.5 (0.89%) | 3402 (14.29%) | 1264 | 37.15 |
| 2023-08-18 | 168.0 (-2.89%) | 2977 (-26.45%) | 1088 | 36.55 |
| 2023-08-11 | 173.0 (-2.81%) | 4047 (-61.08%) | 2078 | 51.35 |
| 2023-08-04 | 178.0 (-5.07%) | 10400 (57.24%) | 5292 | 50.88 |
| 2023-07-28 | 187.5 (10.62%) | 6614 (58.02%) | 2367 | 35.79 |
| 2023-07-21 | 169.5 (-3.14%) | 4185 (-29.9%) | 1485 | 35.48 |
| 2023-07-14 | 175.0 (4.17%) | 5970 (62.67%) | 2478 | 41.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 168.0 (-1.75%) | 3670 (-0.88%) | 1285 | 35.01 |
| 2023-06-30 | 171.0 (-4.2%) | 3703 (32.68%) | 1296 | 35.0 |
| 2023-06-21 | 178.5 (-1.92%) | 2790 (-64.91%) | 730 | 26.16 |
| 2023-06-16 | 182.0 (4.0%) | 7952 (101.58%) | 3012 | 37.88 |
| 2023-06-09 | 175.0 (5.42%) | 3945 (-7.09%) | 1595 | 40.43 |
| 2023-06-02 | 166.0 (11.78%) | 4246 (153.88%) | 1371 | 32.29 |
| 2023-05-26 | 148.5 (6.45%) | 1672 (41.13%) | 473 | 28.29 |
| 2023-05-19 | 139.5 (-3.12%) | 1185 (-44.63%) | 448 | 37.81 |
| 2023-05-12 | 144.0 (-4.32%) | 2140 (31.3%) | 691 | 32.29 |
| 2023-05-05 | 150.5 (-0.99%) | 1629 (-52.48%) | 696 | 42.73 |
| 2023-04-28 | 152.0 (0.33%) | 3429 (-7.55%) | 1754 | 51.15 |
| 2023-04-21 | 151.5 (3.06%) | 3709 (15.98%) | 1493 | 40.25 |
| 2023-04-14 | 147.0 (5.0%) | 3198 (134.81%) | 1287 | 40.24 |
| 2023-04-07 | 140.0 (1.08%) | 1362 (4.29%) | 379 | 27.83 |
| 2023-03-31 | 138.5 (4.92%) | 1306 (-16.78%) | 0 | 0 |
| 2023-03-24 | 132.0 (9.09%) | 1569 (66.55%) | 0 | 0 |
| 2023-03-17 | 121.0 (-1.63%) | 942 (-51.1%) | 0 | 0 |
| 2023-03-10 | 123.0 (-7.17%) | 1927 (176.08%) | 0 | 0 |
| 2023-03-03 | 132.5 (-3.99%) | 698 (-71.12%) | 0 | 0 |
| 2023-02-24 | 138.0 (13.11%) | 2416 (150.19%) | 0 | 0 |
| 2023-02-17 | 122.0 (-5.06%) | 965 (-62.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 128.5 (7.98%) | 2550 (-0.74%) | 0 | 0 |
| 2023-02-03 | 119.0 (6.25%) | 2569 (192.15%) | 0 | 0 |
| 2023-01-17 | 112.0 (10.89%) | 879 (148.29%) | 0 | 0 |
| 2023-01-13 | 101.0 (-3.35%) | 354 (-43.04%) | 0 | 0 |
| 2023-01-06 | 104.5 (7.62%) | 621 (240.44%) | 0 | 0 |
| 2022-12-30 | 97.1 (-0.92%) | 182 (-55.24%) | 0 | 0 |
| 2022-12-23 | 98.0 (1.55%) | 408 (-33.15%) | 0 | 0 |
| 2022-12-16 | 96.5 (-7.21%) | 610 (-67.82%) | 0 | 0 |
| 2022-12-09 | 104.0 (11.95%) | 1897 (635.38%) | 0 | 0 |
| 2022-12-02 | 92.9 (2.2%) | 258 (-39.08%) | 0 | 0 |
| 2022-11-25 | 90.9 (-1.2%) | 423 (-56.45%) | 0 | 0 |
| 2022-11-18 | 92.0 (6.98%) | 972 (37.13%) | 0 | 0 |
| 2022-11-11 | 86.0 (4.24%) | 709 (34.97%) | 0 | 0 |
| 2022-11-04 | 82.5 (4.96%) | 525 (-12.56%) | 0 | 0 |
| 2022-10-28 | 78.6 (-0.13%) | 601 (-43.92%) | 0 | 0 |
| 2022-10-21 | 78.7 (-15.92%) | 1071 (68.61%) | 0 | 0 |
| 2022-10-14 | 93.6 (-8.68%) | 635 (-47.63%) | 0 | 0 |
| 2022-10-07 | 102.5 (5.67%) | 1213 (17.11%) | 0 | 0 |
| 2022-09-30 | 97.0 (-9.35%) | 1036 (-25.84%) | 0 | 0 |
| 2022-09-23 | 107.0 (-11.93%) | 1397 (-38.27%) | 0 | 0 |
| 2022-09-16 | 121.5 (14.62%) | 2263 (127.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 106.0 (-7.83%) | 996 (-61.13%) | 0 | 0 |
| 2022-09-02 | 115.0 | 2562 (N/A) | 0 | 0 |
