| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 714.0 (8.02%) | 2265 (34.46%) | 1222 | 53.95 | 4.24% | 17.36% | 91.42% |
| 2026-06-02 | 661.0 (-3.22%) | 1684 (5.7%) | 783 | 46.5 | 3.15% | 18.37% | 93.32% |
| 2026-06-01 | 683.0 (0.74%) | 1593 (3.51%) | 703 | 44.13 | 2.98% | 21.96% | 95.65% |
| 2026-05-29 | 678.0 (-1.17%) | 1539 (-29.56%) | 681 | 44.25 | 2.88% | 22.32% | 98.37% |
| 2026-05-28 | 686.0 (-4.72%) | 2186 (-22.1%) | 917 | 41.95 | 4.09% | 22.86% | 98.28% |
| 2026-05-27 | 720.0 (-7.46%) | 2806 (-22.03%) | 1225 | 43.66 | 5.26% | 22.05% | 103.94% |
| 2026-05-26 | 778.0 (-1.14%) | 3599 (101.5%) | 1814 | 50.4 | 6.74% | 20.5% | 106.76% |
| 2026-05-25 | 787.0 (9.92%) | 1786 (-2.41%) | 697 | 39.03 | 3.35% | 16.91% | 100.96% |
| 2026-05-22 | 716.0 (3.32%) | 1830 (4.45%) | 1008 | 55.08 | 3.43% | 16.46% | 98.93% |
| 2026-05-21 | 693.0 (1.32%) | 1752 (-11.48%) | 955 | 54.51 | 3.28% | 20.03% | 96.72% |
| 2026-05-20 | 684.0 (-3.93%) | 1979 (17.84%) | 1033 | 52.2 | 3.71% | 22.43% | 93.82% |
| 2026-05-19 | 712.0 (-3.39%) | 1680 (8.7%) | 1006 | 59.88 | 3.15% | 23.88% | 90.89% |
| 2026-05-18 | 737.0 (0.27%) | 1545 (-54.8%) | 963 | 62.33 | 2.89% | 25.9% | 88.76% |
| 2026-05-15 | 735.0 (1.1%) | 3419 (14.24%) | 2168 | 63.41 | 6.6% | 28.92% | 86.39% |
| 2026-05-14 | 727.0 (-2.55%) | 2992 (9.57%) | 1488 | 49.73 | 5.78% | 28.0% | 80.23% |
| 2026-05-13 | 746.0 (-4.36%) | 2731 (0.26%) | 1352 | 49.51 | 5.27% | 28.37% | 75.25% |
| 2026-05-12 | 780.0 (3.45%) | 2724 (-12.53%) | 1501 | 55.1 | 5.26% | 29.37% | 71.27% |
| 2026-05-11 | 754.0 (-4.19%) | 3114 (5.96%) | 1388 | 44.57 | 6.01% | 29.69% | 66.84% |
| 2026-05-08 | 787.0 (-9.95%) | 2939 (-7.67%) | 1063 | 36.17 | 5.67% | 29.47% | 61.84% |
| 2026-05-07 | 874.0 (-0.46%) | 3183 (-2.05%) | 1779 | 55.89 | 6.15% | 26.68% | 57.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 878.0 (-9.95%) | 3250 (12.34%) | 1097 | 33.75 | 6.27% | 30.42% | 56.19% |
| 2026-05-05 | 975.0 (5.41%) | 2893 (-3.51%) | 1597 | 55.2 | 5.59% | 32.38% | 58.15% |
| 2026-05-04 | 925.0 (8.82%) | 2998 (100.54%) | 1077 | 35.92 | 5.79% | 27.94% | 63.69% |
| 2026-04-30 | 850.0 (9.96%) | 1495 (-70.8%) | 446 | 29.83 | 2.89% | 23.58% | 63.66% |
| 2026-04-29 | 773.0 (7.96%) | 5120 (20.11%) | 3029 | 59.16 | 9.88% | 22.01% | 78.35% |
| 2026-04-28 | 716.0 (9.98%) | 4263 (613.95%) | 2293 | 53.79 | 8.23% | 12.61% | 75.87% |
| 2026-04-27 | 651.0 (-9.96%) | 597 (-18.97%) | 0 | 0.0 | 1.15% | 5.27% | 77.55% |
| 2026-04-24 | 723.0 (-9.96%) | 736 (7.92%) | 0 | 0.0 | 1.42% | 5.23% | 80.93% |
| 2026-04-23 | 803.0 (-9.78%) | 682 (172.08%) | 0 | 0.0 | 1.32% | 4.42% | 91.69% |
| 2026-04-22 | 890.0 (1.6%) | 250 (-45.94%) | 0 | 0.0 | 0.48% | 3.54% | 104.12% |
| 2026-04-21 | 876.0 (1.15%) | 464 (-19.2%) | 0 | 0.0 | 0.9% | 3.85% | 104.65% |
| 2026-04-20 | 866.0 (-2.15%) | 574 (82.22%) | 0 | 0.0 | 1.11% | 4.25% | 104.82% |
| 2026-04-17 | 885.0 (9.94%) | 315 (37.24%) | 0 | 0.0 | 0.61% | 3.98% | 104.94% |
| 2026-04-16 | 805.0 (1.51%) | 229 (-44.36%) | 0 | 0.0 | 0.44% | 4.38% | 105.03% |
| 2026-04-15 | 793.0 (-0.88%) | 412 (-38.38%) | 0 | 0.0 | 0.8% | 5.12% | 105.51% |
| 2026-04-14 | 800.0 (3.9%) | 669 (54.88%) | 0 | 0.0 | 1.29% | 9.3% | 106.33% |
| 2026-04-13 | 770.0 (10.0%) | 432 (-17.18%) | 0 | 0.0 | 0.83% | 16.25% | 107.52% |
| 2026-04-10 | 700.0 (8.02%) | 522 (-15.18%) | 0 | 0.0 | 1.01% | 26.54% | 108.44% |
| 2026-04-09 | 648.0 (-2.11%) | 615 (-76.13%) | 0 | 0.0 | 1.19% | 31.29% | 108.97% |
| 2026-04-08 | 662.0 (9.97%) | 2579 (-39.59%) | 963 | 37.34 | 4.98% | 47.68% | 109.01% |
| 2026-04-07 | 602.0 (6.55%) | 4269 (-25.88%) | 1662 | 38.93 | 8.24% | 50.11% | 108.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 565.0 (9.92%) | 5759 (92.93%) | 2748 | 47.72 | 11.12% | 51.77% | 105.61% |
| 2026-04-01 | 514.0 (9.95%) | 2985 (-67.21%) | 1189 | 39.83 | 5.76% | 45.19% | 99.2% |
| 2026-03-31 | 467.5 (3.43%) | 9104 (137.33%) | 6627 | 72.79 | 17.58% | 51.61% | 108.87% |
| 2026-03-30 | 452.0 (4.03%) | 3836 (-25.23%) | 2223 | 57.95 | 7.41% | 47.78% | 105.99% |
| 2026-03-27 | 434.5 (-8.33%) | 5130 (118.36%) | 2377 | 46.34 | 9.9% | 41.39% | 113.25% |
| 2026-03-26 | 474.0 (9.98%) | 2349 (-62.77%) | 798 | 33.97 | 4.54% | 32.55% | 111.02% |
| 2026-03-25 | 431.0 (4.99%) | 6310 (-11.42%) | 4137 | 65.56 | 12.18% | 29.24% | 111.96% |
| 2026-03-24 | 410.5 (-9.98%) | 7123 (1258.21%) | 3583 | 50.3 | 13.75% | 17.76% | 109.08% |
| 2026-03-23 | 456.0 (1.33%) | 524 (-4.81%) | 0 | 0.0 | 1.01% | 4.93% | 107.43% |
| 2026-03-20 | 450.0 (7.4%) | 550 (-13.38%) | 0 | 0.0 | 1.06% | 5.53% | 113.89% |
| 2026-03-19 | 419.0 (8.97%) | 636 (74.17%) | 0 | 0.0 | 1.23% | 6.95% | 123.3% |
| 2026-03-18 | 384.5 (3.5%) | 365 (-23.13%) | 0 | 0.0 | 0.71% | 7.48% | 134.76% |
| 2026-03-17 | 371.5 (4.65%) | 475 (-43.4%) | 0 | 0.0 | 0.92% | 8.31% | 145.99% |
| 2026-03-16 | 355.0 (1.57%) | 839 (-34.68%) | 0 | 0.0 | 1.62% | 8.63% | 155.79% |
| 2026-03-13 | 349.5 (-9.92%) | 1285 (41.61%) | 0 | 0.0 | 2.48% | 11.7% | 163.6% |
| 2026-03-12 | 388.0 (-1.27%) | 907 (13.78%) | 0 | 0.0 | 1.75% | 14.35% | 168.11% |
| 2026-03-11 | 393.0 (4.24%) | 797 (24.87%) | 0 | 0.0 | 1.54% | 17.3% | 171.14% |
| 2026-03-10 | 377.0 (-2.46%) | 638 (-73.73%) | 0 | 0.0 | 1.23% | 31.19% | 170.61% |
| 2026-03-09 | 386.5 (-2.77%) | 2431 (-8.49%) | 0 | 0.0 | 4.69% | 44.65% | 170.38% |
| 2026-03-06 | 397.5 (9.96%) | 2656 (8.95%) | 0 | 0.0 | 5.13% | 54.63% | 166.44% |
| 2026-03-05 | 361.5 (9.88%) | 2438 (-69.49%) | 0 | 0.0 | 4.71% | 57.18% | 163.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 329.0 (5.96%) | 7991 (4.98%) | 4874 | 60.99 | 15.43% | 57.95% | 160.21% |
| 2026-03-03 | 310.5 (-0.96%) | 7612 (0.17%) | 4401 | 57.82 | 14.7% | 51.81% | 145.58% |
| 2026-03-02 | 313.5 (10.0%) | 7599 (91.12%) | 3396 | 44.69 | 14.67% | 49.23% | 132.16% |
| 2026-02-26 | 285.0 (9.83%) | 3976 (40.12%) | 1258 | 31.64 | 7.68% | 42.03% | 118.53% |
| 2026-02-25 | 259.5 (9.96%) | 2837 (-41.05%) | 593 | 20.9 | 5.48% | 44.83% | 112.06% |
| 2026-02-24 | 236.0 (4.19%) | 4814 (-23.26%) | 1993 | 41.4 | 9.29% | 52.04% | 108.37% |
| 2026-02-23 | 226.5 (3.66%) | 6272 (62.08%) | 2931 | 46.73 | 12.11% | 54.68% | 101.22% |
| 2026-02-11 | 218.5 (-1.58%) | 3870 (-28.65%) | 2058 | 53.18 | 7.47% | 53.28% | 90.36% |
| 2026-02-10 | 222.0 (-1.55%) | 5424 (-17.49%) | 3438 | 63.38 | 10.47% | 55.24% | 84.38% |
| 2026-02-09 | 225.5 (10.0%) | 6574 (6.37%) | 3321 | 50.52 | 12.69% | 51.76% | 76.99% |
| 2026-02-06 | 205.0 (-9.89%) | 6180 (11.34%) | 2089 | 33.8 | 11.93% | 43.85% | 67.02% |
| 2026-02-05 | 227.5 (9.9%) | 5551 (13.7%) | 2381 | 42.89 | 10.72% | 32.93% | 57.86% |
| 2026-02-04 | 207.0 (9.81%) | 4882 (34.84%) | 1426 | 29.21 | 9.43% | 23.22% | 48.75% |
| 2026-02-03 | 188.5 (2.72%) | 3621 (46.19%) | 1988 | 54.9 | 6.99% | 14.55% | 41.05% |
| 2026-02-02 | 183.5 (3.97%) | 2477 (372.89%) | 1288 | 52.0 | 4.78% | 10.02% | 36.96% |
| 2026-01-30 | 176.5 (0.28%) | 523 (0.33%) | 193 | 36.9 | 1.01% | 6.38% | 34.62% |
| 2026-01-29 | 176.0 (-1.95%) | 522 (33.36%) | 181 | 34.67 | 1.01% | 6.17% | 36.15% |
| 2026-01-28 | 179.5 (0.28%) | 391 (-69.31%) | 133 | 34.02 | 0.76% | 6.43% | 35.97% |
| 2026-01-27 | 179.0 (2.29%) | 1275 (115.5%) | 603 | 47.29 | 2.46% | 6.71% | 36.06% |
| 2026-01-26 | 175.0 (-1.41%) | 591 (43.27%) | 196 | 33.16 | 1.14% | 5.46% | 34.35% |
| 2026-01-23 | 177.5 (-0.56%) | 413 (-37.13%) | 125 | 30.27 | 0.8% | 6.1% | 34.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 178.5 (-1.92%) | 657 (21.77%) | 187 | 28.46 | 1.27% | 7.45% | 34.35% |
| 2026-01-21 | 182.0 (-2.15%) | 539 (-14.03%) | 156 | 28.94 | 1.04% | 7.43% | 34.48% |
| 2026-01-20 | 186.0 (2.2%) | 627 (-31.96%) | 138 | 22.01 | 1.21% | 7.88% | 35.25% |
| 2026-01-19 | 182.0 (-3.45%) | 922 (-17.02%) | 158 | 17.14 | 1.78% | 9.75% | 34.68% |
| 2026-01-16 | 188.5 (1.89%) | 1111 (71.53%) | 346 | 31.14 | 2.15% | 10.69% | 33.72% |
| 2026-01-15 | 185.0 (1.65%) | 648 (-15.93%) | 194 | 29.94 | 1.25% | 11.32% | 36.33% |
| 2026-01-14 | 182.0 (1.68%) | 770 (-51.7%) | 264 | 34.29 | 1.49% | 11.68% | 39.08% |
| 2026-01-13 | 179.0 (-5.29%) | 1596 (13.05%) | 482 | 30.2 | 3.08% | 11.91% | 38.13% |
| 2026-01-12 | 189.0 (2.44%) | 1411 (-1.83%) | 591 | 41.89 | 2.73% | 11.73% | 35.38% |
| 2026-01-09 | 184.5 (0.82%) | 1438 (72.71%) | 628 | 43.67 | 2.78% | 11.45% | 33.35% |
| 2026-01-08 | 183.0 (0.83%) | 832 (-6.76%) | 237 | 28.49 | 1.61% | 11.22% | 30.89% |
| 2026-01-07 | 181.5 (0.83%) | 893 (-40.53%) | 350 | 39.19 | 1.72% | 10.43% | 29.97% |
| 2026-01-06 | 180.0 (0.0%) | 1501 (18.57%) | 695 | 46.3 | 2.9% | 9.56% | 28.67% |
| 2026-01-05 | 180.0 (0.56%) | 1266 (-3.71%) | 409 | 32.31 | 2.45% | 7.41% | 26.11% |
| 2026-01-02 | 179.0 (2.87%) | 1315 (208.33%) | 428 | 32.55 | 2.54% | 5.9% | 24.37% |
| 2025-12-31 | 174.0 (1.75%) | 426 (-3.11%) | 104 | 24.41 | 0.82% | 4.37% | 22.56% |
| 2025-12-30 | 171.0 (-0.58%) | 440 (12.84%) | 149 | 33.86 | 0.85% | 4.94% | 22.13% |
| 2025-12-29 | 172.0 (-1.71%) | 390 (-19.57%) | 59 | 15.13 | 0.75% | 5.9% | 21.62% |
| 2025-12-26 | 175.0 (1.45%) | 485 (-6.52%) | 130 | 26.8 | 0.94% | 5.79% | 21.31% |
| 2025-12-24 | 172.5 (-1.43%) | 519 (-28.22%) | 118 | 22.74 | 1.0% | 5.67% | 20.54% |
| 2025-12-23 | 175.0 (-0.85%) | 723 (-22.93%) | 220 | 30.43 | 1.4% | 9.43% | 19.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 176.5 (6.01%) | 938 (180.38%) | 329 | 35.07 | 1.81% | 12.03% | 18.71% |
| 2025-12-19 | 166.5 (-1.77%) | 334 (-20.93%) | 86 | 25.75 | 0.65% | 10.76% | 17.04% |
| 2025-12-18 | 169.5 (-0.29%) | 423 (-82.83%) | 191 | 45.15 | 0.82% | 10.45% | 16.78% |
| 2025-12-17 | 170.0 (-5.03%) | 2464 (19.03%) | 1162 | 47.16 | 4.76% | 10.32% | 16.25% |
| 2025-12-16 | 179.0 (5.92%) | 2070 (644.52%) | 610 | 29.47 | 4.0% | 5.87% | 12.11% |
| 2025-12-15 | 169.0 (1.2%) | 278 (59.02%) | 86 | 30.94 | 0.54% | 2.57% | 8.52% |
| 2025-12-12 | 167.0 (-1.18%) | 174 (-51.11%) | 26 | 14.94 | 0.34% | 2.46% | 8.73% |
| 2025-12-11 | 169.0 (0.9%) | 357 (121.44%) | 81 | 22.69 | 0.69% | 2.46% | 8.72% |
| 2025-12-10 | 167.5 (-0.3%) | 161 (-55.24%) | 23 | 14.29 | 0.31% | 2.47% | 8.36% |
| 2025-12-09 | 168.0 (-1.75%) | 360 (65.98%) | 105 | 29.17 | 0.7% | 2.89% | 8.32% |
| 2025-12-08 | 171.0 (1.18%) | 217 (22.5%) | 27 | 12.44 | 0.42% | 2.58% | 8.07% |
| 2025-12-05 | 169.0 (0.0%) | 177 (-51.01%) | 45 | 25.42 | 0.34% | 2.51% | 8.04% |
| 2025-12-04 | 169.0 (0.3%) | 362 (-4.01%) | 56 | 15.47 | 0.7% | 2.6% | 8.39% |
| 2025-12-03 | 168.5 (2.43%) | 377 (85.09%) | 64 | 16.98 | 0.73% | 2.07% | 8.84% |
| 2025-12-02 | 164.5 (0.92%) | 203 (15.1%) | 52 | 25.62 | 0.39% | 1.56% | 9.16% |
| 2025-12-01 | 163.0 (1.24%) | 177 (-22.36%) | 33 | 18.64 | 0.34% | 1.52% | 9.62% |
| 2025-11-28 | 161.0 (2.55%) | 228 (161.32%) | 18 | 7.89 | 0.44% | 1.32% | 9.84% |
| 2025-11-27 | 157.0 (1.29%) | 87 (-20.38%) | 14 | 16.09 | 0.17% | 1.27% | 10.0% |
| 2025-11-26 | 155.0 (1.31%) | 109 (-41.06%) | 23 | 21.1 | 0.21% | 1.39% | 10.18% |
| 2025-11-25 | 153.0 (3.38%) | 186 (150.67%) | 31 | 16.67 | 0.36% | 1.79% | 10.6% |
| 2025-11-24 | 148.0 (1.02%) | 74 (-62.58%) | 13 | 17.57 | 0.14% | 1.84% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 146.5 (-4.56%) | 198 (31.77%) | 54 | 27.27 | 0.38% | 2.44% | 11.35% |
| 2025-11-20 | 153.5 (3.02%) | 150 (-52.86%) | 29 | 19.33 | 0.29% | 2.39% | 11.64% |
| 2025-11-19 | 149.0 (-1.65%) | 319 (50.88%) | 65 | 20.38 | 0.62% | 2.43% | 11.91% |
| 2025-11-18 | 151.5 (-2.57%) | 211 (-44.94%) | 46 | 21.8 | 0.41% | 2.08% | 12.56% |
| 2025-11-17 | 155.5 (3.67%) | 384 (125.98%) | 116 | 30.21 | 0.74% | 2.12% | 12.55% |
| 2025-11-14 | 150.0 (-1.32%) | 170 (-0.72%) | 41 | 24.12 | 0.33% | 1.77% | 12.2% |
| 2025-11-13 | 152.0 (0.0%) | 171 (21.11%) | 50 | 29.24 | 0.33% | 2.13% | 12.42% |
| 2025-11-12 | 152.0 (0.66%) | 141 (-38.66%) | 27 | 19.15 | 0.27% | 2.95% | 12.56% |
| 2025-11-11 | 151.0 (-3.21%) | 230 (13.98%) | 23 | 10.0 | 0.45% | 3.73% | 13.24% |
| 2025-11-10 | 156.0 (0.97%) | 202 (-43.45%) | 68 | 33.66 | 0.39% | 4.13% | 13.64% |
| 2025-11-07 | 154.5 (-2.22%) | 357 (-40.08%) | 69 | 19.33 | 0.69% | 4.3% | 13.99% |
| 2025-11-06 | 158.0 (-2.77%) | 597 (10.2%) | 87 | 14.57 | 1.15% | 4.22% | 13.88% |
| 2025-11-05 | 162.5 (-3.27%) | 541 (23.02%) | 97 | 17.93 | 1.05% | 3.41% | 13.17% |
| 2025-11-04 | 168.0 (-2.33%) | 440 (50.86%) | 72 | 16.36 | 0.85% | 2.99% | 12.41% |
| 2025-11-03 | 172.0 (0.29%) | 292 (-7.32%) | 54 | 18.49 | 0.56% | 2.84% | 12.26% |
| 2025-10-31 | 171.5 (2.69%) | 315 (79.1%) | 60 | 19.05 | 0.61% | 2.83% | 12.1% |
| 2025-10-30 | 167.0 (0.0%) | 175 (-46.19%) | 47 | 26.86 | 0.34% | 2.9% | 12.08% |
| 2025-10-29 | 167.0 (1.52%) | 326 (-9.44%) | 36 | 11.04 | 0.63% | 3.12% | 13.0% |
| 2025-10-28 | 164.5 (-1.79%) | 361 (24.84%) | 73 | 20.22 | 0.7% | 3.76% | 13.58% |
| 2025-10-27 | 167.5 (-1.47%) | 289 (-17.38%) | 25 | 8.65 | 0.56% | 3.46% | 14.0% |
| 2025-10-23 | 170.0 (-0.29%) | 350 (20.99%) | 96 | 27.43 | 0.68% | 3.29% | 15.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 170.5 (-0.29%) | 289 (-55.98%) | 91 | 31.49 | 0.56% | 3.17% | 15.53% |
| 2025-10-21 | 171.0 (3.95%) | 657 (220.51%) | 159 | 24.2 | 1.27% | 3.08% | 15.68% |
| 2025-10-20 | 164.5 (2.49%) | 205 (1.04%) | 56 | 27.32 | 0.4% | 2.76% | 15.21% |
| 2025-10-17 | 160.5 (-2.43%) | 202 (-28.85%) | 15 | 7.43 | 0.39% | 3.21% | 15.65% |
| 2025-10-16 | 164.5 (0.92%) | 285 (17.45%) | 67 | 23.51 | 0.55% | 3.56% | 16.36% |
| 2025-10-15 | 163.0 (1.24%) | 242 (-50.9%) | 47 | 19.42 | 0.47% | 3.59% | 18.19% |
| 2025-10-14 | 161.0 (-0.31%) | 494 (13.43%) | 148 | 29.96 | 0.95% | 3.56% | 26.81% |
| 2025-10-13 | 161.5 (-0.31%) | 436 (12.48%) | 133 | 30.5 | 0.84% | 2.89% | 28.15% |
| 2025-10-09 | 162.0 (0.0%) | 387 (29.31%) | 114 | 29.46 | 0.75% | 2.76% | 28.8% |
| 2025-10-08 | 162.0 (-1.52%) | 299 (32.12%) | 75 | 25.08 | 0.58% | 2.42% | 29.66% |
| 2025-10-07 | 164.5 (0.0%) | 226 (52.87%) | 72 | 31.86 | 0.44% | 2.42% | 30.89% |
| 2025-10-03 | 164.5 (0.0%) | 148 (-59.28%) | 18 | 12.16 | 0.29% | 3.24% | 32.25% |
| 2025-10-02 | 164.5 (-0.9%) | 364 (72.04%) | 80 | 21.98 | 0.7% | 4.16% | 35.72% |
| 2025-10-01 | 166.0 (0.0%) | 211 (-29.34%) | 37 | 17.54 | 0.41% | 4.58% | 37.96% |
| 2025-09-30 | 166.0 (0.61%) | 299 (-54.22%) | 63 | 21.07 | 0.58% | 6.12% | 42.76% |
| 2025-09-26 | 165.0 (-3.51%) | 654 (4.62%) | 128 | 19.57 | 1.26% | 6.35% | 50.8% |
| 2025-09-25 | 171.0 (-2.01%) | 626 (8.12%) | 96 | 15.34 | 1.21% | 5.8% | 56.36% |
| 2025-09-24 | 174.5 (-1.41%) | 579 (-42.63%) | 143 | 24.7 | 1.12% | 5.39% | 58.31% |
| 2025-09-23 | 177.0 (1.72%) | 1009 (139.51%) | 293 | 29.04 | 1.95% | 5.11% | 58.68% |
| 2025-09-22 | 174.0 (2.05%) | 421 (13.9%) | 75 | 17.81 | 0.81% | 4.26% | 58.45% |
| 2025-09-19 | 170.5 (1.19%) | 369 (-10.75%) | 98 | 26.56 | 0.71% | 5.82% | 58.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 168.5 (0.3%) | 414 (-3.94%) | 125 | 30.19 | 0.8% | 14.2% | 58.31% |
| 2025-09-17 | 168.0 (-1.47%) | 431 (-24.48%) | 94 | 21.81 | 0.83% | 15.7% | 58.3% |
| 2025-09-16 | 170.5 (-0.58%) | 571 (-53.55%) | 138 | 24.17 | 1.1% | 16.36% | 59.11% |
| 2025-09-15 | 171.5 (-3.38%) | 1229 (-73.89%) | 321 | 26.12 | 2.37% | 16.86% | 59.73% |
| 2025-09-12 | 177.5 (1.14%) | 4710 (296.06%) | 3122 | 66.28 | 9.09% | 16.29% | 60.2% |
| 2025-09-11 | 175.5 (0.29%) | 1189 (53.67%) | 430 | 36.16 | 2.3% | 9.0% | 51.84% |
| 2025-09-10 | 175.0 (-0.28%) | 773 (-6.79%) | 149 | 19.28 | 1.49% | 10.46% | 50.89% |
| 2025-09-09 | 175.5 (-0.85%) | 830 (-11.41%) | 281 | 33.86 | 1.6% | 11.91% | 50.99% |
| 2025-09-08 | 177.0 (1.14%) | 937 (0.39%) | 281 | 29.99 | 1.81% | 15.52% | 51.03% |
| 2025-09-05 | 175.0 (-1.96%) | 933 (-51.94%) | 219 | 23.47 | 1.8% | 22.33% | 50.93% |
| 2025-09-04 | 178.5 (-0.83%) | 1942 (27.32%) | 834 | 42.95 | 3.75% | 27.35% | 50.46% |
| 2025-09-03 | 180.0 (4.05%) | 1525 (-43.51%) | 490 | 32.13 | 2.95% | 26.76% | 49.91% |
| 2025-09-02 | 173.0 (-1.7%) | 2701 (-39.51%) | 1129 | 41.8 | 5.21% | 25.31% | 48.51% |
| 2025-09-01 | 176.0 (0.86%) | 4465 (26.45%) | 1678 | 37.58 | 8.62% | 21.81% | 48.19% |
| 2025-08-29 | 174.5 (9.75%) | 3531 (115.68%) | 996 | 28.21 | 6.82% | 13.88% | 40.87% |
| 2025-08-28 | 159.0 (2.25%) | 1637 (111.81%) | 640 | 39.1 | 3.16% | 7.75% | 36.63% |
| 2025-08-27 | 155.5 (1.63%) | 772 (-12.98%) | 172 | 22.28 | 1.49% | 5.38% | 34.37% |
| 2025-08-26 | 153.0 (0.99%) | 888 (146.71%) | 455 | 51.24 | 1.71% | 5.54% | 34.61% |
| 2025-08-25 | 151.5 (2.02%) | 360 (1.15%) | 84 | 23.33 | 0.7% | 5.54% | 33.6% |
| 2025-08-22 | 148.5 (-0.67%) | 355 (-12.98%) | 102 | 28.73 | 0.69% | 7.7% | 34.12% |
| 2025-08-21 | 149.5 (0.34%) | 409 (-52.11%) | 138 | 33.74 | 0.79% | 7.74% | 34.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 149.0 (-4.79%) | 854 (-4.27%) | 215 | 25.18 | 1.65% | 8.3% | 34.79% |
| 2025-08-19 | 156.5 (0.0%) | 892 (-39.48%) | 337 | 37.78 | 1.72% | 8.24% | 34.13% |
| 2025-08-18 | 156.5 (4.33%) | 1474 (288.4%) | 623 | 42.27 | 2.85% | 8.16% | 34.47% |
| 2025-08-15 | 150.0 (-1.32%) | 379 (-45.57%) | 74 | 19.53 | 0.73% | 7.03% | 34.37% |
| 2025-08-14 | 152.0 (2.7%) | 697 (-15.4%) | 153 | 21.95 | 1.35% | 7.63% | 40.13% |
| 2025-08-13 | 148.0 (-1.99%) | 824 (-3.27%) | 251 | 30.46 | 1.59% | 9.48% | 42.12% |
| 2025-08-12 | 151.0 (0.33%) | 852 (-3.73%) | 328 | 38.5 | 1.65% | 9.43% | 41.43% |
| 2025-08-11 | 150.5 (-0.33%) | 885 (28.3%) | 363 | 41.02 | 1.71% | 12.68% | 40.22% |
| 2025-08-08 | 151.0 (-0.98%) | 690 (-58.35%) | 234 | 33.91 | 1.33% | 12.27% | 39.0% |
| 2025-08-07 | 152.5 (4.45%) | 1656 (107.32%) | 673 | 40.64 | 3.2% | 13.51% | 39.84% |
| 2025-08-06 | 146.0 (-1.35%) | 799 (-68.49%) | 293 | 36.67 | 1.54% | 11.22% | 37.45% |
| 2025-08-05 | 148.0 (4.23%) | 2536 (277.59%) | 1276 | 50.32 | 4.9% | 11.4% | 36.37% |
| 2025-08-04 | 142.0 (-2.07%) | 671 (-49.73%) | 205 | 30.55 | 1.3% | 7.21% | 31.88% |
| 2025-08-01 | 145.0 (6.62%) | 1336 (185.27%) | 374 | 27.99 | 2.58% | 7.13% | 30.79% |
| 2025-07-31 | 136.0 (-1.81%) | 468 (-47.65%) | 158 | 33.76 | 0.9% | 5.88% | 28.57% |
| 2025-07-30 | 138.5 (3.36%) | 894 (145.33%) | 344 | 38.48 | 1.73% | 5.8% | 28.03% |
| 2025-07-29 | 134.0 (-1.47%) | 364 (-42.21%) | 71 | 19.51 | 0.7% | 5.06% | 26.77% |
| 2025-07-28 | 136.0 (0.37%) | 631 (-8.38%) | 241 | 38.19 | 1.22% | 6.41% | 26.36% |
| 2025-07-25 | 135.5 (0.74%) | 688 (62.35%) | 342 | 49.71 | 1.33% | 7.95% | 25.48% |
| 2025-07-24 | 134.5 (2.28%) | 424 (-17.24%) | 104 | 24.53 | 0.82% | 13.1% | 24.59% |
| 2025-07-23 | 131.5 (-0.75%) | 512 (-51.85%) | 145 | 28.32 | 0.99% | 15.63% | 24.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 132.5 (-4.33%) | 1064 (-25.3%) | 451 | 42.39 | 2.06% | 15.54% | 24.43% |
| 2025-07-21 | 138.5 (-4.15%) | 1425 (-57.58%) | 667 | 46.81 | 2.75% | 13.92% | 23.04% |
| 2025-07-18 | 144.5 (3.21%) | 3360 (93.93%) | 1887 | 56.16 | 6.49% | 11.66% | 20.48% |
| 2025-07-17 | 140.0 (9.8%) | 1732 (272.75%) | 544 | 31.41 | 3.34% | 7.34% | 14.24% |
| 2025-07-16 | 127.5 (1.19%) | 464 (105.42%) | 184 | 39.66 | 0.9% | 4.8% | 11.16% |
| 2025-07-15 | 126.0 (2.02%) | 226 (-11.0%) | 83 | 36.73 | 0.44% | 4.37% | 10.74% |
| 2025-07-14 | 123.5 (-2.76%) | 254 (-77.34%) | 44 | 17.32 | 0.49% | 4.33% | 10.61% |
| 2025-07-11 | 127.0 (2.01%) | 1122 (166.65%) | 572 | 50.98 | 2.17% | 4.06% | 10.54% |
| 2025-07-10 | 124.5 (3.32%) | 420 (76.07%) | 95 | 22.62 | 0.81% | 2.25% | 8.8% |
| 2025-07-09 | 120.5 (2.99%) | 238 (14.5%) | 57 | 23.95 | 0.46% | 1.8% | 8.26% |
| 2025-07-08 | 117.0 (-1.68%) | 208 (89.48%) | 15 | 7.21 | 0.4% | 1.81% | 8.12% |
| 2025-07-07 | 119.0 (-0.83%) | 110 (-40.72%) | 12 | 10.91 | 0.21% | 1.7% | 8.06% |
| 2025-07-04 | 120.0 (-2.44%) | 185 (-0.58%) | 16 | 8.65 | 0.36% | 1.82% | 8.21% |
| 2025-07-03 | 123.0 (-1.99%) | 186 (-23.31%) | 24 | 12.9 | 0.36% | 1.9% | 8.01% |
| 2025-07-02 | 125.5 (3.29%) | 243 (60.56%) | 67 | 27.57 | 0.47% | 2.02% | 7.89% |
| 2025-07-01 | 121.5 (0.41%) | 151 (-13.92%) | 45 | 29.8 | 0.29% | 2.72% | 7.85% |
| 2025-06-30 | 121.0 (-2.02%) | 176 (-22.45%) | 18 | 10.23 | 0.34% | 3.09% | 7.76% |
| 2025-06-27 | 123.5 (-1.98%) | 227 (-7.6%) | 34 | 14.98 | 0.44% | 2.94% | 7.74% |
| 2025-06-26 | 126.0 (-2.33%) | 246 (-59.4%) | 40 | 16.26 | 0.48% | 2.75% | 7.46% |
| 2025-06-25 | 129.0 (1.18%) | 606 (75.18%) | 222 | 36.63 | 1.17% | 2.54% | 7.09% |
| 2025-06-24 | 127.5 (5.81%) | 346 (246.64%) | 33 | 9.54 | 0.67% | 1.84% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 120.5 (-1.23%) | 99 (-22.59%) | 16 | 16.16 | 0.19% | 1.48% | 5.7% |
| 2025-06-20 | 122.0 (-1.21%) | 128 (-4.28%) | 43 | 33.59 | 0.25% | 1.72% | 6.06% |
| 2025-06-19 | 123.5 (-2.76%) | 134 (-45.23%) | 33 | 24.63 | 0.26% | 1.89% | 6.0% |
| 2025-06-18 | 127.0 (2.83%) | 245 (54.74%) | 48 | 19.59 | 0.47% | 1.9% | 5.9% |
| 2025-06-17 | 123.5 (0.0%) | 158 (-27.95%) | 29 | 18.35 | 0.31% | 1.75% | 5.7% |
| 2025-06-16 | 123.5 (1.23%) | 220 (-0.25%) | 73 | 33.18 | 0.43% | 1.79% | 5.8% |
| 2025-06-13 | 122.0 (-4.31%) | 221 (58.41%) | 40 | 18.1 | 0.43% | 1.72% | 5.62% |
| 2025-06-12 | 127.5 (0.79%) | 139 (-15.44%) | 41 | 29.5 | 0.27% | 1.45% | 5.53% |
| 2025-06-11 | 126.5 (0.4%) | 165 (-8.85%) | 52 | 31.52 | 0.32% | 1.42% | 5.76% |
| 2025-06-10 | 126.0 (0.8%) | 181 (-2.77%) | 46 | 25.41 | 0.35% | 1.54% | 5.82% |
| 2025-06-09 | 125.0 (3.31%) | 186 (132.74%) | 54 | 29.03 | 0.36% | 1.4% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 714.0 (5.31%) | 5543 (-53.48%) | 2708 | 48.85 |
| 2026-05-29 | 678.0 (-5.31%) | 11917 (35.61%) | 5334 | 44.76 |
| 2026-05-22 | 716.0 (-2.59%) | 8788 (-41.34%) | 4965 | 56.5 |
| 2026-05-15 | 735.0 (-6.61%) | 14982 (-1.85%) | 7897 | 52.71 |
| 2026-05-08 | 787.0 (-7.41%) | 15264 (33.02%) | 6613 | 43.32 |
| 2026-04-30 | 850.0 (17.57%) | 11475 (323.58%) | 5768 | 50.27 |
| 2026-04-24 | 723.0 (-18.31%) | 2709 (31.51%) | 0 | 0.0 |
| 2026-04-17 | 885.0 (26.43%) | 2060 (-74.2%) | 0 | 0.0 |
| 2026-04-10 | 700.0 (23.89%) | 7986 (-63.17%) | 2625 | 32.87 |
| 2026-04-02 | 565.0 (30.03%) | 21685 (1.15%) | 12787 | 58.97 |
| 2026-03-27 | 434.5 (-3.44%) | 21439 (647.85%) | 10895 | 50.82 |
| 2026-03-20 | 450.0 (28.76%) | 2866 (-52.69%) | 0 | 0.0 |
| 2026-03-13 | 349.5 (-12.08%) | 6060 (-78.58%) | 0 | 0.0 |
| 2026-03-06 | 397.5 (39.47%) | 28298 (58.08%) | 12671 | 44.78 |
| 2026-02-26 | 285.0 (30.43%) | 17900 (12.8%) | 6775 | 37.85 |
| 2026-02-11 | 218.5 (6.59%) | 15869 (-30.13%) | 8817 | 55.56 |
| 2026-02-06 | 205.0 (16.15%) | 22712 (587.26%) | 9172 | 40.38 |
| 2026-01-30 | 176.5 (-0.56%) | 3304 (4.58%) | 1306 | 39.53 |
| 2026-01-23 | 177.5 (-5.84%) | 3160 (-42.94%) | 764 | 24.18 |
| 2026-01-16 | 188.5 (2.17%) | 5538 (-6.64%) | 1877 | 33.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 184.5 (3.07%) | 5932 (350.97%) | 2319 | 39.09 |
| 2026-01-02 | 179.0 (2.29%) | 1315 (-50.65%) | 428 | 32.55 |
| 2025-12-26 | 175.0 (5.11%) | 2665 (-52.16%) | 797 | 29.91 |
| 2025-12-19 | 166.5 (-0.3%) | 5571 (337.85%) | 2135 | 38.32 |
| 2025-12-12 | 167.0 (-1.18%) | 1272 (-1.99%) | 262 | 20.6 |
| 2025-12-05 | 169.0 (4.97%) | 1298 (89.41%) | 250 | 19.26 |
| 2025-11-28 | 161.0 (9.9%) | 685 (-45.79%) | 99 | 14.45 |
| 2025-11-21 | 146.5 (-2.33%) | 1264 (38.03%) | 310 | 24.53 |
| 2025-11-14 | 150.0 (-2.91%) | 915 (-58.92%) | 209 | 22.84 |
| 2025-11-07 | 154.5 (-9.91%) | 2229 (51.87%) | 379 | 17.0 |
| 2025-10-31 | 171.5 (0.88%) | 1468 (-2.22%) | 241 | 16.42 |
| 2025-10-23 | 170.0 (5.92%) | 1501 (-9.63%) | 402 | 26.78 |
| 2025-10-17 | 160.5 (-0.93%) | 1661 (81.72%) | 410 | 24.68 |
| 2025-10-09 | 162.0 (-1.52%) | 914 (-10.76%) | 261 | 28.56 |
| 2025-10-03 | 164.5 (-0.3%) | 1024 (-68.86%) | 198 | 19.34 |
| 2025-09-26 | 165.0 (-3.23%) | 3290 (9.06%) | 735 | 22.34 |
| 2025-09-19 | 170.5 (-3.94%) | 3017 (-64.25%) | 776 | 25.72 |
| 2025-09-12 | 177.5 (1.43%) | 8440 (-27.04%) | 4263 | 50.51 |
| 2025-09-05 | 175.0 (0.29%) | 11568 (60.9%) | 4350 | 37.6 |
| 2025-08-29 | 174.5 (17.51%) | 7189 (80.38%) | 2347 | 32.65 |
| 2025-08-22 | 148.5 (-1.0%) | 3986 (9.52%) | 1415 | 35.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 150.0 (-0.66%) | 3639 (-42.72%) | 1169 | 32.12 |
| 2025-08-08 | 151.0 (4.14%) | 6354 (71.95%) | 2681 | 42.19 |
| 2025-08-01 | 145.0 (7.01%) | 3695 (-10.22%) | 1188 | 32.15 |
| 2025-07-25 | 135.5 (-6.23%) | 4115 (-31.83%) | 1709 | 41.53 |
| 2025-07-18 | 144.5 (13.78%) | 6038 (187.43%) | 2742 | 45.41 |
| 2025-07-11 | 127.0 (5.83%) | 2100 (122.39%) | 751 | 35.76 |
| 2025-07-04 | 120.0 (-2.83%) | 944 (-38.08%) | 170 | 18.01 |
| 2025-06-27 | 123.5 (1.23%) | 1525 (71.56%) | 345 | 22.62 |
| 2025-06-20 | 122.0 (0.0%) | 889 (-0.47%) | 226 | 25.42 |
| 2025-06-13 | 122.0 (0.83%) | 893 (27.65%) | 233 | 26.09 |
| 2025-06-06 | 121.0 (-0.41%) | 699 (88.34%) | 191 | 27.32 |
| 2025-05-29 | 121.5 (-3.19%) | 371 (-54.57%) | 74 | 19.95 |
| 2025-05-23 | 125.5 (-4.2%) | 817 (-17.32%) | 281 | 34.39 |
| 2025-05-16 | 131.0 (1.95%) | 989 (-26.79%) | 214 | 21.64 |
| 2025-05-09 | 128.5 (3.21%) | 1351 (-25.57%) | 410 | 30.35 |
| 2025-05-02 | 124.5 (5.51%) | 1815 (71.76%) | 714 | 39.34 |
| 2025-04-25 | 118.0 (0.0%) | 1056 (-35.74%) | 284 | 26.89 |
| 2025-04-18 | 118.0 (6.31%) | 1644 (-30.13%) | 592 | 36.01 |
| 2025-04-11 | 111.0 (-17.78%) | 2353 (107.45%) | 321 | 13.64 |
| 2025-04-02 | 135.0 (-3.57%) | 1134 (-73.11%) | 272 | 23.99 |
| 2025-03-28 | 140.0 (-0.71%) | 4219 (83.83%) | 1645 | 38.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 141.0 (3.68%) | 2295 (74.94%) | 1062 | 46.27 |
| 2025-03-14 | 136.0 (-1.09%) | 1311 (-44.65%) | 345 | 26.32 |
| 2025-03-07 | 137.5 (-3.85%) | 2370 (123.8%) | 627 | 26.46 |
| 2025-02-27 | 143.0 (-4.35%) | 1059 (-49.29%) | 178 | 16.81 |
| 2025-02-21 | 149.5 (-0.66%) | 2088 (-16.08%) | 463 | 22.17 |
| 2025-02-14 | 150.5 (1.35%) | 2488 (-61.22%) | 819 | 32.92 |
| 2025-02-07 | 148.5 (-12.9%) | 6418 (-24.47%) | 2096 | 32.66 |
| 2025-01-22 | 170.5 (-3.4%) | 8497 (-62.95%) | 4518 | 53.17 |
| 2025-01-17 | 176.5 (15.36%) | 22935 (601.37%) | 14539 | 63.39 |
| 2025-01-10 | 153.0 (-2.55%) | 3270 (43.82%) | 1019 | 31.16 |
| 2025-01-03 | 157.0 (-0.95%) | 2273 (157.01%) | 705 | 31.02 |
| 2024-12-31 | 158.5 (-1.86%) | 884 (-81.94%) | 294 | 33.26 |
| 2024-12-27 | 161.5 (4.19%) | 4897 (150.0%) | 1932 | 39.45 |
| 2024-12-20 | 155.0 (-1.27%) | 1959 (-33.73%) | 601 | 30.68 |
| 2024-12-13 | 157.0 (-7.92%) | 2956 (-24.62%) | 821 | 27.77 |
| 2024-12-06 | 170.5 (3.96%) | 3921 (-15.9%) | 1666 | 42.49 |
| 2024-11-29 | 164.0 (-1.8%) | 4663 (-29.38%) | 1826 | 39.16 |
| 2024-11-22 | 167.0 (-5.92%) | 6603 (-19.33%) | 3238 | 49.04 |
| 2024-11-15 | 177.5 (-6.33%) | 8186 (-3.33%) | 3748 | 45.79 |
| 2024-11-08 | 189.5 (-5.25%) | 8467 (17.47%) | 3808 | 44.97 |
| 2024-11-01 | 200.0 (-4.53%) | 7208 (-50.05%) | 3766 | 52.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 209.5 (-0.95%) | 14430 (-72.35%) | 8074 | 55.95 |
| 2024-10-18 | 211.5 (6.02%) | 52189 (122.2%) | 35053 | 67.17 |
| 2024-10-11 | 199.5 (18.05%) | 23488 (398.94%) | 11472 | 48.84 |
| 2024-10-04 | 169.0 (-6.89%) | 4707 (-77.75%) | 1687 | 35.84 |
| 2024-09-27 | 181.5 (-1.09%) | 21161 (-27.43%) | 11500 | 54.35 |
| 2024-09-20 | 183.5 (19.93%) | 29158 (105.26%) | 14414 | 49.43 |
| 2024-09-13 | 153.0 (6.99%) | 14205 (138.03%) | 6407 | 45.1 |
| 2024-09-06 | 143.0 (3.25%) | 5967 (51.99%) | 1598 | 26.78 |
| 2024-08-30 | 138.5 (7.36%) | 3926 (180.77%) | 1232 | 31.38 |
| 2024-08-23 | 129.0 (-0.77%) | 1398 (2.12%) | 371 | 26.54 |
| 2024-08-16 | 130.0 (-0.76%) | 1369 (-15.68%) | 406 | 29.66 |
| 2024-08-09 | 131.0 (-2.96%) | 1624 (2.96%) | 267 | 16.44 |
| 2024-08-02 | 135.0 (-3.91%) | 1577 (-58.93%) | 316 | 20.04 |
| 2024-07-26 | 140.5 (4.85%) | 3840 (365.24%) | 1107 | 28.83 |
| 2024-07-19 | 134.0 (-4.29%) | 825 (-43.96%) | 98 | 11.88 |
| 2024-07-12 | 140.0 (-5.41%) | 1473 (9.57%) | 98 | 6.65 |
| 2024-07-05 | 148.0 (2.07%) | 1344 (-31.17%) | 250 | 18.6 |
| 2024-06-28 | 145.0 (4.32%) | 1953 (58.88%) | 455 | 23.3 |
| 2024-06-21 | 139.0 (-2.46%) | 1229 (-36.74%) | 155 | 12.61 |
| 2024-06-14 | 142.5 (7.14%) | 1943 (134.47%) | 373 | 19.2 |
| 2024-06-07 | 133.0 (2.31%) | 828 (-32.37%) | 127 | 15.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 130.0 (2.36%) | 1225 (32.95%) | 148 | 12.08 |
| 2024-05-24 | 127.0 (-1.55%) | 921 (-4.72%) | 90 | 9.77 |
| 2024-05-17 | 129.0 (1.18%) | 967 (-68.83%) | 115 | 11.89 |
| 2024-05-10 | 127.5 (-9.57%) | 3103 (114.17%) | 611 | 19.69 |
| 2024-05-03 | 141.0 (0.0%) | 1449 (51.72%) | 309 | 21.33 |
| 2024-04-26 | 141.0 (-0.35%) | 955 (-76.28%) | 92 | 9.63 |
| 2024-04-19 | 141.5 (-4.07%) | 4027 (160.45%) | 1091 | 27.09 |
| 2024-04-12 | 147.5 (-0.67%) | 1546 (5.16%) | 415 | 26.84 |
| 2024-04-03 | 148.5 (4.21%) | 1470 (60.64%) | 373 | 25.37 |
| 2024-03-29 | 142.5 (-1.04%) | 915 (-9.06%) | 129 | 14.1 |
| 2024-03-22 | 144.0 (1.05%) | 1006 (-39.53%) | 164 | 16.3 |
| 2024-03-15 | 142.5 (-4.04%) | 1664 (-66.15%) | 317 | 19.05 |
| 2024-03-08 | 148.5 (-1.33%) | 4917 (111.27%) | 1965 | 39.96 |
| 2024-03-01 | 150.5 (-3.22%) | 2327 (-48.96%) | 652 | 28.02 |
| 2024-02-23 | 155.5 (1.97%) | 4560 (76.48%) | 1455 | 31.91 |
| 2024-02-16 | 152.5 (8.93%) | 2584 (481.24%) | 844 | 32.66 |
| 2024-02-05 | 140.0 (-2.44%) | 444 (-78.93%) | 59 | 13.29 |
| 2024-02-02 | 143.5 (1.41%) | 2109 (8.84%) | 772 | 36.61 |
| 2024-01-26 | 141.5 (5.6%) | 1938 (-69.73%) | 566 | 29.21 |
| 2024-01-19 | 134.0 (3.08%) | 6405 (659.9%) | 2975 | 46.45 |
| 2024-01-12 | 130.0 (-3.35%) | 842 (-38.84%) | 111 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 134.5 (-4.95%) | 1378 (57.48%) | 261 | 18.94 |
| 2023-12-29 | 141.5 (1.8%) | 875 (-12.25%) | 153 | 17.49 |
| 2023-12-22 | 139.0 (-2.46%) | 997 (-59.19%) | 168 | 16.85 |
| 2023-12-15 | 142.5 (1.06%) | 2443 (125.9%) | 745 | 30.5 |
| 2023-12-08 | 141.0 (0.0%) | 1081 (-13.39%) | 252 | 23.31 |
| 2023-12-01 | 141.0 (1.08%) | 1248 (-61.95%) | 335 | 26.84 |
| 2023-11-24 | 139.5 (2.2%) | 3282 (44.83%) | 1197 | 36.47 |
| 2023-11-17 | 136.5 (7.48%) | 2266 (8.02%) | 540 | 23.83 |
| 2023-11-10 | 127.0 (-6.62%) | 2098 (9.9%) | 349 | 16.63 |
| 2023-11-03 | 136.0 (4.62%) | 1909 (13.06%) | 553 | 28.97 |
| 2023-10-27 | 130.0 (-6.81%) | 1688 (-27.79%) | 455 | 26.95 |
| 2023-10-20 | 139.5 (-5.74%) | 2338 (400.23%) | 1080 | 46.19 |
| 2023-10-13 | 148.0 (-1.66%) | 467 (-81.18%) | 135 | 28.91 |
| 2023-10-06 | 150.5 (2.38%) | 2483 (208.34%) | 863 | 34.76 |
| 2023-09-28 | 147.0 (1.73%) | 805 (-55.65%) | 302 | 37.52 |
| 2023-09-22 | 144.5 (-6.77%) | 1816 (-68.31%) | 611 | 33.65 |
| 2023-09-15 | 155.0 (-15.76%) | 5730 (66.25%) | 1431 | 24.97 |
| 2023-09-08 | 184.0 (6.67%) | 3447 (-5.14%) | 1264 | 36.67 |
| 2023-09-01 | 172.5 (1.77%) | 3633 (6.8%) | 1393 | 38.34 |
| 2023-08-25 | 169.5 (0.89%) | 3402 (14.29%) | 1264 | 37.15 |
| 2023-08-18 | 168.0 (-2.89%) | 2977 (-26.45%) | 1088 | 36.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 173.0 (-2.81%) | 4047 (-61.08%) | 2078 | 51.35 |
| 2023-08-04 | 178.0 (-5.07%) | 10400 (57.24%) | 5292 | 50.88 |
| 2023-07-28 | 187.5 (10.62%) | 6614 (58.02%) | 2367 | 35.79 |
| 2023-07-21 | 169.5 (-3.14%) | 4185 (-29.9%) | 1485 | 35.48 |
| 2023-07-14 | 175.0 (4.17%) | 5970 (62.67%) | 2478 | 41.51 |
| 2023-07-07 | 168.0 (-1.75%) | 3670 (-0.88%) | 1285 | 35.01 |
| 2023-06-30 | 171.0 (-4.2%) | 3703 (32.68%) | 1296 | 35.0 |
| 2023-06-21 | 178.5 (-1.92%) | 2790 (-64.91%) | 730 | 26.16 |
| 2023-06-16 | 182.0 (4.0%) | 7952 (101.58%) | 3012 | 37.88 |
| 2023-06-09 | 175.0 (5.42%) | 3945 (-7.09%) | 1595 | 40.43 |
| 2023-06-02 | 166.0 (11.78%) | 4246 (153.88%) | 1371 | 32.29 |
| 2023-05-26 | 148.5 (6.45%) | 1672 (41.13%) | 473 | 28.29 |
| 2023-05-19 | 139.5 (-3.12%) | 1185 (-44.63%) | 448 | 37.81 |
| 2023-05-12 | 144.0 (-4.32%) | 2140 (31.3%) | 691 | 32.29 |
| 2023-05-05 | 150.5 (-0.99%) | 1629 (-52.48%) | 696 | 42.73 |
| 2023-04-28 | 152.0 (0.33%) | 3429 (-7.55%) | 1754 | 51.15 |
| 2023-04-21 | 151.5 (3.06%) | 3709 (15.98%) | 1493 | 40.25 |
| 2023-04-14 | 147.0 (5.0%) | 3198 (134.81%) | 1287 | 40.24 |
| 2023-04-07 | 140.0 (1.08%) | 1362 (4.29%) | 379 | 27.83 |
| 2023-03-31 | 138.5 (4.92%) | 1306 (-16.78%) | 0 | 0 |
| 2023-03-24 | 132.0 (9.09%) | 1569 (66.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 121.0 (-1.63%) | 942 (-51.1%) | 0 | 0 |
| 2023-03-10 | 123.0 (-7.17%) | 1927 (176.08%) | 0 | 0 |
| 2023-03-03 | 132.5 (-3.99%) | 698 (-71.12%) | 0 | 0 |
| 2023-02-24 | 138.0 (13.11%) | 2416 (150.19%) | 0 | 0 |
| 2023-02-17 | 122.0 (-5.06%) | 965 (-62.13%) | 0 | 0 |
| 2023-02-10 | 128.5 (7.98%) | 2550 (-0.74%) | 0 | 0 |
| 2023-02-03 | 119.0 (6.25%) | 2569 (192.15%) | 0 | 0 |
| 2023-01-17 | 112.0 (10.89%) | 879 (148.29%) | 0 | 0 |
| 2023-01-13 | 101.0 (-3.35%) | 354 (-43.04%) | 0 | 0 |
| 2023-01-06 | 104.5 (7.62%) | 621 (240.44%) | 0 | 0 |
| 2022-12-30 | 97.1 (-0.92%) | 182 (-55.24%) | 0 | 0 |
| 2022-12-23 | 98.0 (1.55%) | 408 (-33.15%) | 0 | 0 |
| 2022-12-16 | 96.5 (-7.21%) | 610 (-67.82%) | 0 | 0 |
| 2022-12-09 | 104.0 (11.95%) | 1897 (635.38%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。