- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 220.5 (-2.0%) | 1508 | 65 | 46 | -64 | 0 | 3.05% | 10.19 (0.43) | 1493 (-51.54%) |
| 2026-06-02 | 225.0 (-8.35%) | 1443 | 67 | 110 | 69 | 0 | 7.62% | 9.76 (0.46) | 3081 (52.07%) |
| 2026-06-01 | 245.5 (9.84%) | 1376 | 403 | 41 | 2 | 0 | 2.98% | 9.3 (2.72) | 2026 (435.98%) |
| 2026-05-29 | 223.5 (3.47%) | 973 | -1 | 39 | 0 | 0 | 4.01% | 6.58 (0.0) | 378 (21.15%) |
| 2026-05-28 | 216.0 (2.37%) | 974 | -24 | 39 | 0 | 0 | 4.0% | 6.58 (-0.17) | 312 (13.04%) |
| 2026-05-27 | 211.0 (-2.99%) | 998 | -37 | 39 | -1 | 0 | 3.91% | 6.75 (-0.25) | 276 (-39.74%) |
| 2026-05-26 | 217.5 (-3.55%) | 1035 | -66 | 40 | 0 | 0 | 3.86% | 7.0 (-0.44) | 458 (-28.99%) |
| 2026-05-25 | 225.5 (6.62%) | 1101 | -82 | 40 | -1 | 0 | 3.63% | 7.44 (-0.56) | 645 (22.86%) |
| 2026-05-22 | 211.5 (9.87%) | 1183 | -47 | 41 | -1 | 0 | 3.47% | 8.0 (-0.32) | 525 (139.73%) |
| 2026-05-21 | 192.5 (4.62%) | 1230 | -5 | 42 | -7 | 0 | 3.41% | 8.32 (-0.03) | 219 (17.74%) |
| 2026-05-20 | 184.0 (-1.08%) | 1235 | -54 | 49 | -24 | 0 | 3.97% | 8.35 (-0.36) | 186 (-7.92%) |
| 2026-05-19 | 186.0 (1.92%) | 1289 | -42 | 73 | -59 | 0 | 5.66% | 8.71 (-0.29) | 202 (-56.75%) |
| 2026-05-18 | 182.5 (-7.83%) | 1331 | -91 | 132 | -145 | 0 | 9.92% | 9.0 (-0.61) | 467 (-77.75%) |
| 2026-05-15 | 198.0 (-2.22%) | 1422 | -26 | 277 | 208 | 1 | 19.48% | 9.61 (-0.18) | 2099 (-27.47%) |
| 2026-05-14 | 202.5 (-4.93%) | 1448 | -89 | 69 | -19 | 1 | 4.77% | 9.79 (-0.6) | 2894 (31.55%) |
| 2026-05-13 | 213.0 (-0.93%) | 1537 | 172 | 88 | 7 | 1 | 5.73% | 10.39 (1.16) | 2200 (-34.76%) |
| 2026-05-12 | 215.0 (-4.66%) | 1365 | 66 | 81 | -20 | 0 | 5.93% | 9.23 (0.45) | 3372 (130.33%) |
| 2026-05-11 | 225.5 (-9.98%) | 1299 | -87 | 101 | -14 | 0 | 7.78% | 8.78 (-0.59) | 1464 (-57.24%) |
| 2026-05-08 | 250.5 (-9.89%) | 1386 | 67 | 115 | 11 | 0 | 8.3% | 9.37 (0.45) | 3424 (604.53%) |
| 2026-05-07 | 278.0 (4.91%) | 1319 | 66 | 104 | -1 | 0 | 7.88% | 8.92 (0.45) | 486 (-19.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 265.0 (-2.93%) | 1253 | -26 | 105 | 1 | 0 | 8.38% | 8.47 (-0.18) | 601 (48.76%) |
| 2026-05-05 | 273.0 (1.11%) | 1279 | -120 | 104 | -6 | 0 | 8.13% | 8.65 (-0.81) | 404 (-20.32%) |
| 2026-05-04 | 270.0 (9.98%) | 1399 | 123 | 110 | 2 | 0 | 7.86% | 9.46 (0.83) | 507 (4.11%) |
| 2026-04-30 | 245.5 (2.29%) | 1276 | -120 | 108 | -3 | 0 | 8.46% | 8.63 (-0.81) | 487 (29.18%) |
| 2026-04-29 | 240.0 (0.0%) | 1396 | -25 | 111 | 0 | 0 | 7.95% | 9.44 (-0.17) | 377 (-61.09%) |
| 2026-04-28 | 240.0 (1.69%) | 1421 | 46 | 111 | -2 | 0 | 7.81% | 9.61 (0.31) | 969 (28.01%) |
| 2026-04-27 | 236.0 (6.79%) | 1375 | -116 | 113 | 2 | 0 | 8.22% | 9.3 (-0.78) | 757 (-44.58%) |
| 2026-04-24 | 221.0 (-6.16%) | 1491 | -120 | 111 | -198 | 0 | 7.44% | 10.08 (-0.81) | 1366 (-32.68%) |
| 2026-04-23 | 235.5 (-9.94%) | 1611 | -240 | 309 | -194 | 1 | 19.18% | 10.89 (-1.62) | 2029 (172.35%) |
| 2026-04-22 | 261.5 (9.87%) | 1851 | 103 | 503 | 189 | 0 | 27.17% | 12.51 (0.69) | 745 (-0.27%) |
| 2026-04-21 | 238.0 (9.93%) | 1748 | -36 | 314 | 26 | 2 | 17.96% | 11.82 (-0.24) | 747 (0.67%) |
| 2026-04-20 | 216.5 (9.9%) | 1784 | -12 | 288 | -53 | 0 | 16.14% | 12.06 (-0.08) | 742 (-82.31%) |
| 2026-04-17 | 197.0 (9.75%) | 1796 | 26 | 341 | 111 | 0 | 18.99% | 12.14 (0.17) | 4194 (-21.45%) |
| 2026-04-16 | 179.5 (9.79%) | 1770 | 275 | 230 | 156 | 0 | 12.99% | 11.97 (1.86) | 5339 (10.2%) |
| 2026-04-15 | 163.5 (9.73%) | 1495 | 23 | 74 | 36 | 0 | 4.95% | 10.11 (0.16) | 4845 (1.98%) |
| 2026-04-14 | 149.0 (7.19%) | 1472 | -5 | 38 | 20 | 0 | 2.58% | 9.95 (-0.04) | 4751 (81.54%) |
| 2026-04-13 | 139.0 (2.21%) | 1477 | -71 | 18 | -7 | 0 | 1.22% | 9.99 (-0.48) | 2617 (-5.73%) |
| 2026-04-10 | 136.0 (7.51%) | 1548 | 13 | 25 | 11 | 0 | 1.61% | 10.47 (0.09) | 2776 (-16.03%) |
| 2026-04-09 | 126.5 (6.75%) | 1535 | 232 | 14 | 13 | 0 | 0.91% | 10.38 (1.57) | 3306 (858.26%) |
| 2026-04-08 | 118.5 (0.42%) | 1303 | -22 | 1 | 0 | 0 | 0.08% | 8.81 (-0.15) | 345 (-1.15%) |
| 2026-04-07 | 118.0 (1.29%) | 1325 | -24 | 1 | -1 | 0 | 0.08% | 8.96 (-0.16) | 349 (-12.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 116.5 (-2.1%) | 1349 | 28 | 2 | 0 | 1 | 0.15% | 9.12 (0.19) | 401 (-55.04%) |
| 2026-04-01 | 119.0 (1.28%) | 1321 | 31 | 2 | -1 | 0 | 0.15% | 8.93 (0.21) | 892 (-72.8%) |
| 2026-03-31 | 117.5 (-4.86%) | 1290 | 177 | 3 | 2 | 0 | 0.23% | 8.72 (1.2) | 3280 (265.26%) |
| 2026-03-30 | 123.5 (9.78%) | 1113 | -39 | 1 | 0 | 0 | 0.09% | 7.52 (-0.27) | 898 (209.66%) |
| 2026-03-27 | 112.5 (-1.75%) | 1152 | -74 | 1 | 0 | 0 | 0.09% | 7.79 (-0.5) | 290 (-49.74%) |
| 2026-03-26 | 114.5 (2.69%) | 1226 | 99 | 1 | 1 | 0 | 0.08% | 8.29 (0.67) | 577 (454.81%) |
| 2026-03-25 | 111.5 (1.36%) | 1127 | -6 | 0 | 0 | 0 | 0.0% | 7.62 (-0.04) | 104 (-33.33%) |
| 2026-03-24 | 110.0 (-0.9%) | 1133 | -11 | 0 | 0 | 0 | 0.0% | 7.66 (-0.07) | 156 (-55.43%) |
| 2026-03-23 | 111.0 (-0.45%) | 1144 | 16 | 0 | 0 | 0 | 0.0% | 7.73 (0.1) | 350 (169.23%) |
| 2026-03-20 | 111.5 (-1.33%) | 1128 | -5 | 0 | -1 | 0 | 0.0% | 7.63 (-0.03) | 130 (30.0%) |
| 2026-03-19 | 113.0 (-0.88%) | 1133 | 8 | 1 | 0 | 0 | 0.09% | 7.66 (0.05) | 100 (-70.59%) |
| 2026-03-18 | 114.0 (-1.72%) | 1125 | -11 | 1 | 0 | 0 | 0.09% | 7.61 (-0.07) | 340 (-47.2%) |
| 2026-03-17 | 116.0 (5.45%) | 1136 | 46 | 1 | -2 | 0 | 0.09% | 7.68 (0.31) | 644 (200.93%) |
| 2026-03-16 | 110.0 (2.8%) | 1090 | 17 | 3 | 0 | 0 | 0.28% | 7.37 (0.12) | 214 (214.71%) |
| 2026-03-13 | 107.0 (0.0%) | 1073 | -4 | 3 | -2 | 0 | 0.28% | 7.25 (-0.03) | 68 (-58.79%) |
| 2026-03-12 | 107.0 (-2.28%) | 1077 | 10 | 5 | -1 | 0 | 0.46% | 7.28 (0.07) | 165 (-12.7%) |
| 2026-03-11 | 109.5 (1.86%) | 1067 | 18 | 6 | 0 | 0 | 0.56% | 7.21 (0.12) | 189 (-18.88%) |
| 2026-03-10 | 107.5 (1.42%) | 1049 | -11 | 6 | 5 | 0 | 0.57% | 7.09 (-0.08) | 233 (-73.79%) |
| 2026-03-09 | 106.0 (-5.36%) | 1060 | -28 | 1 | -1 | 0 | 0.09% | 7.17 (-0.19) | 889 (181.33%) |
| 2026-03-06 | 112.0 (3.7%) | 1088 | 3 | 2 | 0 | 0 | 0.18% | 7.36 (0.02) | 316 (40.44%) |
| 2026-03-05 | 108.0 (1.41%) | 1085 | -6 | 2 | 0 | 0 | 0.18% | 7.34 (-0.04) | 225 (-23.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 106.5 (-2.74%) | 1091 | 6 | 2 | 0 | 0 | 0.18% | 7.38 (0.04) | 294 (52.33%) |
| 2026-03-03 | 109.5 (-2.23%) | 1085 | -5 | 2 | 0 | 0 | 0.18% | 7.34 (-0.03) | 193 (-31.56%) |
| 2026-03-02 | 112.0 (0.9%) | 1090 | 10 | 2 | 0 | 0 | 0.18% | 7.37 (0.07) | 282 (62.07%) |
| 2026-02-26 | 111.0 (-0.45%) | 1080 | 1 | 2 | 0 | 0 | 0.19% | 7.3 (0.01) | 174 (32.82%) |
| 2026-02-25 | 111.5 (-1.33%) | 1079 | -1 | 2 | 0 | 0 | 0.19% | 7.29 (-0.01) | 131 (-35.78%) |
| 2026-02-24 | 113.0 (0.0%) | 1080 | -28 | 2 | 0 | 0 | 0.19% | 7.3 (-0.19) | 204 (-56.96%) |
| 2026-02-23 | 113.0 (6.1%) | 1108 | 3 | 2 | 1 | 0 | 0.18% | 7.49 (0.02) | 474 (238.57%) |
| 2026-02-11 | 106.5 (-0.93%) | 1105 | -6 | 1 | 0 | 0 | 0.09% | 7.47 (-0.04) | 140 (48.94%) |
| 2026-02-10 | 107.5 (0.0%) | 1111 | -6 | 1 | 0 | 0 | 0.09% | 7.51 (-0.04) | 94 (14.63%) |
| 2026-02-09 | 107.5 (1.9%) | 1117 | -4 | 1 | 0 | 0 | 0.09% | 7.55 (-0.03) | 82 (-55.43%) |
| 2026-02-06 | 105.5 (-1.86%) | 1121 | -23 | 1 | 0 | 0 | 0.09% | 7.58 (-0.15) | 184 (97.85%) |
| 2026-02-05 | 107.5 (-0.92%) | 1144 | -2 | 1 | 0 | 0 | 0.09% | 7.73 (-0.02) | 93 (-29.01%) |
| 2026-02-04 | 108.5 (0.93%) | 1146 | 24 | 1 | -2 | 0 | 0.09% | 7.75 (0.16) | 131 (-24.71%) |
| 2026-02-03 | 107.5 (0.0%) | 1122 | 7 | 3 | 1 | 0 | 0.27% | 7.59 (0.05) | 174 (-18.69%) |
| 2026-02-02 | 107.5 (-2.27%) | 1115 | -8 | 2 | 0 | 0 | 0.18% | 7.54 (-0.05) | 214 (-13.01%) |
| 2026-01-30 | 110.0 (-2.65%) | 1123 | -39 | 2 | 0 | 0 | 0.18% | 7.59 (-0.27) | 246 (-13.07%) |
| 2026-01-29 | 113.0 (0.0%) | 1162 | 7 | 2 | 0 | 0 | 0.17% | 7.86 (0.05) | 283 (56.35%) |
| 2026-01-28 | 113.0 (0.44%) | 1155 | 4 | 2 | 0 | 0 | 0.17% | 7.81 (0.03) | 181 (-3.72%) |
| 2026-01-27 | 112.5 (-1.75%) | 1151 | -15 | 2 | -1 | 0 | 0.17% | 7.78 (-0.1) | 188 (43.51%) |
| 2026-01-26 | 114.5 (1.33%) | 1166 | -10 | 3 | 0 | 0 | 0.26% | 7.88 (-0.07) | 131 (-25.14%) |
| 2026-01-23 | 113.0 (-1.74%) | 1176 | -7 | 3 | -1 | 0 | 0.26% | 7.95 (-0.05) | 175 (-26.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 115.0 (-0.43%) | 1183 | 18 | 4 | 0 | 0 | 0.34% | 8.0 (0.12) | 239 (-34.34%) |
| 2026-01-21 | 115.5 (0.43%) | 1165 | 21 | 4 | 1 | 0 | 0.34% | 7.88 (0.15) | 364 (-16.51%) |
| 2026-01-20 | 115.0 (0.44%) | 1144 | 3 | 3 | 0 | 0 | 0.26% | 7.73 (0.02) | 436 (47.8%) |
| 2026-01-19 | 114.5 (1.33%) | 1141 | 6 | 3 | 0 | 0 | 0.26% | 7.71 (0.04) | 295 (35.94%) |
| 2026-01-16 | 113.0 (0.0%) | 1135 | -2 | 3 | 0 | 0 | 0.26% | 7.67 (-0.02) | 217 (43.71%) |
| 2026-01-15 | 113.0 (-0.88%) | 1137 | -11 | 3 | 0 | 0 | 0.26% | 7.69 (-0.07) | 151 (-30.73%) |
| 2026-01-14 | 114.0 (0.44%) | 1148 | 8 | 3 | 0 | 0 | 0.26% | 7.76 (0.05) | 218 (-20.15%) |
| 2026-01-13 | 113.5 (-1.73%) | 1140 | -14 | 3 | 0 | 0 | 0.26% | 7.71 (-0.09) | 273 (-72.56%) |
| 2026-01-12 | 115.5 (3.59%) | 1154 | 41 | 3 | 0 | 0 | 0.26% | 7.8 (0.28) | 995 (120.62%) |
| 2026-01-09 | 111.5 (1.36%) | 1113 | 14 | 3 | 0 | 0 | 0.27% | 7.52 (0.09) | 451 (43.17%) |
| 2026-01-08 | 110.0 (1.38%) | 1099 | -1 | 3 | 0 | 0 | 0.27% | 7.43 (-0.01) | 315 (115.75%) |
| 2026-01-07 | 108.5 (0.0%) | 1100 | -9 | 3 | 0 | 0 | 0.27% | 7.44 (-0.06) | 146 (4.29%) |
| 2026-01-06 | 108.5 (0.46%) | 1109 | -3 | 3 | 0 | 0 | 0.27% | 7.5 (-0.02) | 140 (-45.95%) |
| 2026-01-05 | 108.0 (-1.37%) | 1112 | -4 | 3 | 0 | 0 | 0.27% | 7.52 (-0.02) | 259 (146.67%) |
| 2026-01-02 | 109.5 (0.92%) | 1116 | -4 | 3 | 0 | 0 | 0.27% | 7.54 (-0.03) | 105 (6.06%) |
| 2025-12-31 | 108.5 (-0.91%) | 1120 | -1 | 3 | 0 | 0 | 0.27% | 7.57 (-0.01) | 99 (-65.86%) |
| 2025-12-30 | 109.5 (0.0%) | 1121 | 13 | 3 | 0 | 0 | 0.27% | 7.58 (0.09) | 290 (150.0%) |
| 2025-12-29 | 109.5 (0.46%) | 1108 | 2 | 3 | 0 | 0 | 0.27% | 7.49 (0.01) | 116 (56.76%) |
| 2025-12-26 | 109.0 (0.0%) | 1106 | 4 | 3 | 0 | 0 | 0.27% | 7.48 (0.03) | 74 (-49.66%) |
| 2025-12-24 | 109.0 (-0.91%) | 1102 | -12 | 3 | 0 | 0 | 0.27% | 7.45 (-0.08) | 147 (-40.73%) |
| 2025-12-23 | 110.0 (0.0%) | 1114 | 10 | 3 | 0 | 0 | 0.27% | 7.53 (0.07) | 248 (34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 110.0 (0.46%) | 1104 | 7 | 3 | 0 | 0 | 0.27% | 7.46 (0.04) | 184 (82.18%) |
| 2025-12-19 | 109.5 (2.82%) | 1097 | 2 | 3 | 0 | 0 | 0.27% | 7.42 (0.02) | 101 (9.78%) |
| 2025-12-18 | 106.5 (-0.93%) | 1095 | -5 | 3 | -1 | 0 | 0.27% | 7.4 (-0.04) | 92 (-9.8%) |
| 2025-12-17 | 107.5 (-0.92%) | 1100 | -8 | 4 | 0 | 0 | 0.36% | 7.44 (-0.05) | 102 (10.87%) |
| 2025-12-16 | 108.5 (-1.81%) | 1108 | 3 | 4 | 0 | 0 | 0.36% | 7.49 (0.02) | 92 (-31.34%) |
| 2025-12-15 | 110.5 (1.84%) | 1105 | -5 | 4 | 0 | 0 | 0.36% | 7.47 (-0.03) | 134 (12.61%) |
| 2025-12-12 | 108.5 (0.46%) | 1110 | -18 | 4 | 2 | 0 | 0.36% | 7.5 (-0.13) | 119 (7.21%) |
| 2025-12-11 | 108.0 (-1.37%) | 1128 | -15 | 2 | 0 | 0 | 0.18% | 7.63 (-0.1) | 111 (-21.83%) |
| 2025-12-10 | 109.5 (-1.79%) | 1143 | -17 | 2 | 0 | 0 | 0.17% | 7.73 (-0.11) | 142 (-4.7%) |
| 2025-12-09 | 111.5 (0.0%) | 1160 | -1 | 2 | 0 | 0 | 0.17% | 7.84 (-0.01) | 149 (71.26%) |
| 2025-12-08 | 111.5 (0.45%) | 1161 | -2 | 2 | 0 | 0 | 0.17% | 7.85 (-0.01) | 87 (117.5%) |
| 2025-12-05 | 111.0 (0.0%) | 1163 | -5 | 2 | 0 | 0 | 0.17% | 7.86 (-0.04) | 40 (-33.33%) |
| 2025-12-04 | 111.0 (0.45%) | 1168 | -1 | 2 | 0 | 0 | 0.17% | 7.9 (0.0) | 60 (-21.05%) |
| 2025-12-03 | 110.5 (-0.45%) | 1169 | -9 | 2 | 0 | 0 | 0.17% | 7.9 (-0.06) | 76 (4.11%) |
| 2025-12-02 | 111.0 (0.45%) | 1178 | -4 | 2 | 0 | 0 | 0.17% | 7.96 (-0.03) | 73 (-46.72%) |
| 2025-12-01 | 110.5 (-1.78%) | 1182 | -2 | 2 | 0 | 0 | 0.17% | 7.99 (-0.01) | 137 (28.04%) |
| 2025-11-28 | 112.5 (-0.44%) | 1184 | 1 | 2 | -3 | 0 | 0.17% | 8.0 (0.0) | 107 (-73.38%) |
| 2025-11-27 | 113.0 (-1.31%) | 1183 | -22 | 5 | -2 | 0 | 0.42% | 8.0 (-0.15) | 402 (-64.2%) |
| 2025-11-26 | 114.5 (5.05%) | 1205 | 71 | 7 | 0 | 0 | 0.58% | 8.15 (0.48) | 1123 (784.25%) |
| 2025-11-25 | 109.0 (1.87%) | 1134 | -7 | 7 | -1 | 0 | 0.62% | 7.67 (-0.04) | 127 (-1.55%) |
| 2025-11-24 | 107.0 (2.39%) | 1141 | -9 | 8 | 0 | 0 | 0.7% | 7.71 (-0.06) | 129 (-11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 104.5 (-2.79%) | 1150 | -18 | 8 | 0 | 0 | 0.7% | 7.77 (-0.13) | 146 (75.9%) |
| 2025-11-20 | 107.5 (1.9%) | 1168 | -7 | 8 | 0 | 0 | 0.68% | 7.9 (-0.04) | 83 (-31.4%) |
| 2025-11-19 | 105.5 (0.48%) | 1175 | -4 | 8 | 0 | 0 | 0.68% | 7.94 (-0.03) | 121 (-63.99%) |
| 2025-11-18 | 105.0 (-3.67%) | 1179 | -38 | 8 | 1 | 0 | 0.68% | 7.97 (-0.26) | 336 (64.71%) |
| 2025-11-17 | 109.0 (-1.36%) | 1217 | 6 | 7 | 0 | 0 | 0.58% | 8.23 (0.04) | 204 (-70.69%) |
| 2025-11-14 | 110.5 (-5.15%) | 1211 | 1 | 7 | 4 | 0 | 0.58% | 8.19 (0.01) | 696 (203.93%) |
| 2025-11-13 | 116.5 (-0.85%) | 1210 | 12 | 3 | 0 | 0 | 0.25% | 8.18 (0.08) | 229 (-14.23%) |
| 2025-11-12 | 117.5 (2.62%) | 1198 | -25 | 3 | 0 | 0 | 0.25% | 8.1 (-0.17) | 267 (20.81%) |
| 2025-11-11 | 114.5 (1.33%) | 1223 | 0 | 3 | 1 | 0 | 0.25% | 8.27 (0.0) | 221 (78.23%) |
| 2025-11-10 | 113.0 (0.44%) | 1223 | -9 | 2 | 0 | 0 | 0.16% | 8.27 (-0.06) | 124 (-12.68%) |
| 2025-11-07 | 112.5 (-1.32%) | 1232 | 0 | 2 | 0 | 0 | 0.16% | 8.33 (0.0) | 142 (7.58%) |
| 2025-11-06 | 114.0 (0.44%) | 1232 | -2 | 2 | 0 | 0 | 0.16% | 8.33 (-0.01) | 132 (-32.99%) |
| 2025-11-05 | 113.5 (0.0%) | 1234 | 0 | 2 | 0 | 0 | 0.16% | 8.34 (0.0) | 197 (-26.22%) |
| 2025-11-04 | 113.5 (-0.87%) | 1234 | 14 | 2 | 0 | 0 | 0.16% | 8.34 (0.09) | 267 (81.63%) |
| 2025-11-03 | 114.5 (0.88%) | 1220 | -7 | 2 | 0 | 0 | 0.16% | 8.25 (-0.05) | 147 (7.3%) |
| 2025-10-31 | 113.5 (0.44%) | 1227 | 17 | 2 | -1 | 0 | 0.16% | 8.3 (0.12) | 137 (-49.82%) |
| 2025-10-30 | 113.0 (-0.44%) | 1210 | 2 | 3 | 1 | 0 | 0.25% | 8.18 (0.01) | 273 (38.58%) |
| 2025-10-29 | 113.5 (-0.87%) | 1208 | -21 | 2 | -3 | 0 | 0.17% | 8.17 (-0.14) | 197 (-12.83%) |
| 2025-10-28 | 114.5 (-2.14%) | 1229 | -12 | 5 | 0 | 0 | 0.41% | 8.31 (-0.08) | 226 (-34.68%) |
| 2025-10-27 | 117.0 (0.86%) | 1241 | -8 | 5 | 0 | 0 | 0.4% | 8.39 (-0.05) | 346 (91.16%) |
| 2025-10-23 | 116.0 (-1.28%) | 1249 | -3 | 5 | 0 | 0 | 0.4% | 8.44 (-0.02) | 181 (33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 117.5 (0.0%) | 1252 | -4 | 5 | 0 | 0 | 0.4% | 8.46 (-0.03) | 136 (-40.61%) |
| 2025-10-21 | 117.5 (-0.42%) | 1256 | -8 | 5 | 0 | 0 | 0.4% | 8.49 (-0.06) | 229 (157.3%) |
| 2025-10-20 | 118.0 (0.85%) | 1264 | 0 | 5 | -3 | 0 | 0.4% | 8.55 (0.0) | 89 (-54.82%) |
| 2025-10-17 | 117.0 (-2.09%) | 1264 | -12 | 8 | 0 | 0 | 0.63% | 8.55 (-0.08) | 197 (3.14%) |
| 2025-10-16 | 119.5 (0.42%) | 1276 | 13 | 8 | -1 | 0 | 0.63% | 8.63 (0.09) | 191 (-29.78%) |
| 2025-10-15 | 119.0 (1.71%) | 1263 | -9 | 9 | 0 | 0 | 0.71% | 8.54 (-0.06) | 272 (-50.81%) |
| 2025-10-14 | 117.0 (-4.1%) | 1272 | -37 | 9 | 4 | 0 | 0.71% | 8.6 (-0.25) | 553 (47.86%) |
| 2025-10-13 | 122.0 (-0.41%) | 1309 | -12 | 5 | -1 | 0 | 0.38% | 8.85 (-0.08) | 374 (11.98%) |
| 2025-10-09 | 122.5 (-0.81%) | 1321 | -108 | 6 | -1 | 0 | 0.45% | 8.93 (-0.73) | 334 (84.53%) |
| 2025-10-08 | 123.5 (-1.59%) | 1429 | -6 | 7 | 1 | 0 | 0.49% | 9.66 (-0.04) | 181 (-45.15%) |
| 2025-10-07 | 125.5 (-0.4%) | 1435 | -35 | 6 | -1 | 0 | 0.42% | 9.7 (-0.24) | 330 (54.21%) |
| 2025-10-03 | 126.0 (0.8%) | 1470 | -25 | 7 | 0 | 0 | 0.48% | 9.94 (-0.17) | 214 (-39.89%) |
| 2025-10-02 | 125.0 (0.0%) | 1495 | -6 | 7 | 0 | 0 | 0.47% | 10.11 (-0.04) | 356 (28.06%) |
| 2025-10-01 | 125.0 (0.4%) | 1501 | -22 | 7 | 0 | 0 | 0.47% | 10.15 (-0.15) | 278 (-33.01%) |
| 2025-09-30 | 124.5 (2.05%) | 1523 | -58 | 7 | 2 | 0 | 0.46% | 10.3 (-0.39) | 415 (-14.78%) |
| 2025-09-26 | 122.0 (-2.79%) | 1581 | -12 | 5 | -20 | 0 | 0.32% | 10.69 (-0.08) | 487 (24.55%) |
| 2025-09-25 | 125.5 (1.21%) | 1593 | 6 | 25 | 0 | 0 | 1.57% | 10.77 (0.04) | 391 (10.45%) |
| 2025-09-24 | 124.0 (-1.2%) | 1587 | -39 | 25 | 0 | 0 | 1.58% | 10.73 (-0.26) | 354 (-9.0%) |
| 2025-09-23 | 125.5 (-1.95%) | 1626 | -36 | 25 | 0 | 0 | 1.54% | 10.99 (-0.25) | 389 (-19.29%) |
| 2025-09-22 | 128.0 (2.4%) | 1662 | -14 | 25 | 0 | 0 | 1.5% | 11.24 (-0.09) | 482 (62.29%) |
| 2025-09-19 | 125.0 (0.0%) | 1676 | 4 | 25 | -2 | 0 | 1.49% | 11.33 (0.03) | 297 (-14.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 125.0 (0.81%) | 1672 | -38 | 27 | 0 | 0 | 1.61% | 11.3 (-0.26) | 347 (-12.15%) |
| 2025-09-17 | 124.0 (-1.98%) | 1710 | -6 | 27 | 0 | 0 | 1.58% | 11.56 (-0.04) | 395 (-27.92%) |
| 2025-09-16 | 126.5 (0.8%) | 1716 | -41 | 27 | 0 | 0 | 1.57% | 11.6 (-0.28) | 548 (-27.22%) |
| 2025-09-15 | 125.5 (-3.09%) | 1757 | -46 | 27 | -12 | 0 | 1.54% | 11.88 (-0.31) | 753 (11.56%) |
| 2025-09-12 | 129.5 (-1.52%) | 1803 | -50 | 39 | -7 | 0 | 2.16% | 12.19 (-0.34) | 675 (-48.08%) |
| 2025-09-11 | 131.5 (-4.71%) | 1853 | -118 | 46 | -31 | 0 | 2.48% | 12.53 (-0.79) | 1300 (14.14%) |
| 2025-09-10 | 138.0 (0.0%) | 1971 | 21 | 77 | 3 | 0 | 3.91% | 13.32 (0.14) | 1139 (-2.48%) |
| 2025-09-09 | 138.0 (0.0%) | 1950 | 22 | 74 | 1 | 0 | 3.79% | 13.18 (0.15) | 1168 (19.31%) |
| 2025-09-08 | 138.0 (-1.08%) | 1928 | -14 | 73 | -3 | 0 | 3.79% | 13.03 (-0.1) | 979 (-47.98%) |
| 2025-09-05 | 139.5 (-1.41%) | 1942 | 71 | 76 | -13 | 0 | 3.91% | 13.13 (0.48) | 1882 (-55.29%) |
| 2025-09-04 | 141.5 (0.0%) | 1871 | 95 | 89 | 3 | 0 | 4.76% | 12.65 (0.64) | 4209 (32.4%) |
| 2025-09-03 | 141.5 (4.43%) | 1776 | 48 | 86 | 21 | 0 | 4.84% | 12.01 (0.33) | 3179 (99.81%) |
| 2025-09-02 | 135.5 (1.12%) | 1728 | -46 | 65 | 2 | 0 | 3.76% | 11.68 (-0.31) | 1591 (7.5%) |
| 2025-09-01 | 134.0 (-2.55%) | 1774 | -73 | 63 | 5 | 0 | 3.55% | 11.99 (-0.5) | 1480 (-24.91%) |
| 2025-08-29 | 137.5 (0.0%) | 1847 | 21 | 58 | -3 | 0 | 3.14% | 12.49 (0.15) | 1971 (-52.87%) |
| 2025-08-28 | 137.5 (1.48%) | 1826 | 0 | 61 | 10 | 0 | 3.34% | 12.34 (0.0) | 4182 (16.36%) |
| 2025-08-27 | 135.5 (2.26%) | 1826 | -131 | 51 | 17 | 0 | 2.79% | 12.34 (-0.89) | 3594 (-22.64%) |
| 2025-08-26 | 132.5 (5.16%) | 1957 | 214 | 34 | 0 | 0 | 1.74% | 13.23 (1.45) | 4646 (120.19%) |
| 2025-08-25 | 126.0 (5.0%) | 1743 | 35 | 34 | 24 | 0 | 1.95% | 11.78 (0.23) | 2110 (53.12%) |
| 2025-08-22 | 120.0 (3.9%) | 1708 | -5 | 10 | -43 | 0 | 0.59% | 11.55 (-0.03) | 1378 (289.27%) |
| 2025-08-21 | 115.5 (0.87%) | 1713 | -1 | 53 | 0 | 0 | 3.09% | 11.58 (-0.01) | 354 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 114.5 (-3.38%) | 1714 | -7 | 53 | 1 | 0 | 3.09% | 11.59 (-0.04) | 485 (-34.9%) |
| 2025-08-19 | 118.5 (-2.87%) | 1721 | -4 | 52 | -1 | 0 | 3.02% | 11.63 (-0.03) | 745 (-17.95%) |
| 2025-08-18 | 122.0 (0.83%) | 1725 | -46 | 53 | 47 | 0 | 3.07% | 11.66 (-0.31) | 908 (-20.91%) |
| 2025-08-15 | 121.0 (-4.72%) | 1771 | -118 | 6 | -9 | 0 | 0.34% | 11.97 (-0.8) | 1148 (54.51%) |
| 2025-08-14 | 127.0 (-1.93%) | 1889 | 122 | 15 | 1 | 0 | 0.79% | 12.77 (0.82) | 743 (-56.73%) |
| 2025-08-13 | 129.5 (-1.15%) | 1767 | 4 | 14 | -4 | 0 | 0.79% | 11.95 (0.03) | 1717 (-44.67%) |
| 2025-08-12 | 131.0 (3.97%) | 1763 | 130 | 18 | 12 | 0 | 1.02% | 11.92 (0.88) | 3103 (98.66%) |
| 2025-08-11 | 126.0 (5.0%) | 1633 | 53 | 6 | 2 | 0 | 0.37% | 11.04 (0.36) | 1562 (337.54%) |
| 2025-08-08 | 120.0 (0.0%) | 1580 | 3 | 4 | -3 | 0 | 0.25% | 10.68 (0.02) | 357 (-47.5%) |
| 2025-08-07 | 120.0 (-2.44%) | 1577 | -32 | 7 | 1 | 0 | 0.44% | 10.66 (-0.22) | 680 (-8.85%) |
| 2025-08-06 | 123.0 (0.82%) | 1609 | 29 | 6 | 1 | 0 | 0.37% | 10.88 (0.2) | 746 (-11.61%) |
| 2025-08-05 | 122.0 (1.24%) | 1580 | 1 | 5 | 0 | 0 | 0.32% | 10.68 (0.01) | 844 (-43.39%) |
| 2025-08-04 | 120.5 (4.33%) | 1579 | -60 | 5 | 1 | 0 | 0.32% | 10.67 (-0.41) | 1491 (634.48%) |
| 2025-08-01 | 115.5 (1.32%) | 1639 | -24 | 4 | 0 | 0 | 0.24% | 11.08 (-0.16) | 203 (-26.71%) |
| 2025-07-31 | 114.0 (-2.15%) | 1663 | -17 | 4 | 0 | 0 | 0.24% | 11.24 (-0.12) | 277 (-53.83%) |
| 2025-07-30 | 116.5 (1.75%) | 1680 | -8 | 4 | 0 | 0 | 0.24% | 11.36 (-0.05) | 600 (-14.77%) |
| 2025-07-29 | 114.5 (0.44%) | 1688 | 36 | 4 | 0 | 0 | 0.24% | 11.41 (0.24) | 704 (128.57%) |
| 2025-07-28 | 114.0 (-1.3%) | 1652 | 6 | 4 | 0 | 0 | 0.24% | 11.17 (0.04) | 308 (-16.08%) |
| 2025-07-25 | 115.5 (0.87%) | 1646 | -40 | 4 | 0 | 0 | 0.24% | 11.13 (-0.27) | 367 (-55.57%) |
| 2025-07-24 | 114.5 (2.69%) | 1686 | 32 | 4 | 0 | 0 | 0.24% | 11.4 (0.22) | 826 (267.11%) |
| 2025-07-23 | 111.5 (2.76%) | 1654 | -35 | 4 | 0 | 0 | 0.24% | 11.18 (-0.24) | 225 (-42.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 108.5 (-3.56%) | 1689 | 1 | 4 | 2 | 0 | 0.24% | 11.42 (0.01) | 392 (104.17%) |
| 2025-07-21 | 112.5 (0.45%) | 1688 | -5 | 2 | 0 | 0 | 0.12% | 11.41 (-0.04) | 192 (-11.52%) |
| 2025-07-18 | 112.0 (0.0%) | 1693 | -3 | 2 | 0 | 0 | 0.12% | 11.45 (-0.02) | 217 (29.94%) |
| 2025-07-17 | 112.0 (1.36%) | 1696 | -27 | 2 | 0 | 0 | 0.12% | 11.47 (-0.18) | 167 (-6.18%) |
| 2025-07-16 | 110.5 (0.0%) | 1723 | -11 | 2 | 0 | 0 | 0.12% | 11.65 (-0.07) | 178 (1.14%) |
| 2025-07-15 | 110.5 (0.0%) | 1734 | 10 | 2 | 0 | 0 | 0.12% | 11.72 (0.07) | 176 (29.41%) |
| 2025-07-14 | 110.5 (-0.9%) | 1724 | 1 | 2 | 0 | 0 | 0.12% | 11.65 (0.0) | 136 (-57.63%) |
| 2025-07-11 | 111.5 (2.29%) | 1723 | -47 | 2 | 0 | 0 | 0.12% | 11.65 (-0.32) | 321 (-27.21%) |
| 2025-07-10 | 109.0 (1.87%) | 1770 | -28 | 2 | 1 | 0 | 0.11% | 11.97 (-0.19) | 441 (-56.89%) |
| 2025-07-09 | 107.0 (-6.14%) | 1798 | 82 | 1 | 1 | 0 | 0.06% | 12.16 (0.56) | 1023 (-45.06%) |
| 2025-07-08 | 114.0 (-2.98%) | 1716 | 56 | 0 | 0 | 0 | 0.0% | 11.6 (0.38) | 1862 (91.37%) |
| 2025-07-07 | 117.5 (-1.67%) | 1660 | 18 | 0 | 0 | 0 | 0.0% | 11.22 (0.12) | 973 (-17.05%) |
| 2025-07-04 | 119.5 (-1.24%) | 1642 | -11 | 0 | -3 | 3 | 0.0% | 11.1 (-0.07) | 1173 (-21.59%) |
| 2025-07-03 | 121.0 (0.0%) | 1653 | -28 | 3 | -12 | 0 | 0.18% | 11.17 (-0.19) | 1496 (726.52%) |
| 2025-07-02 | 121.0 (-0.41%) | 1681 | -25 | 15 | -2 | 0 | 0.89% | 11.36 (-0.17) | 181 (-32.96%) |
| 2025-07-01 | 121.5 (0.0%) | 1706 | -114 | 17 | -7 | 0 | 1.0% | 11.53 (-0.77) | 270 (1.5%) |
| 2025-06-30 | 121.5 (-2.02%) | 1820 | -11 | 24 | 1 | 0 | 1.32% | 12.3 (-0.08) | 266 (37.11%) |
| 2025-06-27 | 124.0 (0.0%) | 1831 | -10 | 23 | 0 | 0 | 1.26% | 12.38 (-0.07) | 194 (-51.86%) |
| 2025-06-26 | 124.0 (-1.2%) | 1841 | 8 | 23 | -3 | 0 | 1.25% | 12.45 (0.06) | 403 (-27.78%) |
| 2025-06-25 | 125.5 (-1.95%) | 1833 | 7 | 26 | -3 | 0 | 1.42% | 12.39 (0.05) | 558 (-41.14%) |
| 2025-06-24 | 128.0 (-0.39%) | 1826 | 15 | 29 | -5 | 0 | 1.59% | 12.34 (0.1) | 948 (-54.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 128.5 (3.63%) | 1811 | -28 | 34 | 8 | 0 | 1.88% | 12.24 (-0.19) | 2067 (315.9%) |
| 2025-06-20 | 124.0 (-1.2%) | 1839 | -22 | 26 | -2 | 0 | 1.41% | 12.43 (-0.15) | 497 (-59.98%) |
| 2025-06-19 | 125.5 (1.21%) | 1861 | 2 | 28 | 1 | 0 | 1.5% | 12.58 (0.01) | 1242 (368.68%) |
| 2025-06-18 | 124.0 (0.0%) | 1859 | -21 | 27 | 0 | 0 | 1.45% | 12.57 (-0.14) | 265 (-40.58%) |
| 2025-06-17 | 124.0 (0.0%) | 1880 | -20 | 27 | 0 | 0 | 1.44% | 12.71 (-0.13) | 446 (-61.18%) |
| 2025-06-16 | 124.0 (1.64%) | 1900 | 7 | 27 | 0 | 0 | 1.42% | 12.84 (0.04) | 1149 (-66.05%) |
| 2025-06-13 | 122.0 (-2.4%) | 1893 | 126 | 27 | -5 | 0 | 1.43% | 12.8 (0.85) | 3384 (683.33%) |
| 2025-06-12 | 125.0 (2.04%) | 1767 | 26 | 32 | 4 | 0 | 1.81% | 11.95 (0.18) | 432 (-7.49%) |
| 2025-06-11 | 122.5 (-0.41%) | 1741 | 26 | 28 | 0 | 0 | 1.61% | 11.77 (0.18) | 467 (1.3%) |
| 2025-06-10 | 123.0 (-1.2%) | 1715 | -6 | 28 | -1 | 0 | 1.63% | 11.59 (-0.04) | 461 (23.59%) |
| 2025-06-09 | 124.5 (0.81%) | 1721 | 13 | 29 | -7 | 0 | 1.69% | 11.63 (0.08) | 373 (26.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 220.5 (-1.34%) | 1508 | 535 | 46 | 7 | 3.05% | 10.19 (3.61) | 6600 (218.99%) |
| 2026-05-29 | 223.5 (5.67%) | 973 | -210 | 39 | -2 | 4.01% | 6.58 (-1.42) | 2069 (29.39%) |
| 2026-05-22 | 211.5 (6.82%) | 1183 | -239 | 41 | -236 | 3.47% | 8.0 (-1.61) | 1599 (-86.71%) |
| 2026-05-15 | 198.0 (-20.96%) | 1422 | 36 | 277 | 162 | 19.48% | 9.61 (0.24) | 12029 (121.86%) |
| 2026-05-08 | 250.5 (2.04%) | 1386 | 110 | 115 | 7 | 8.3% | 9.37 (0.74) | 5422 (109.34%) |
| 2026-04-30 | 245.5 (11.09%) | 1276 | -215 | 108 | -3 | 8.46% | 8.63 (-1.45) | 2590 (-53.99%) |
| 2026-04-24 | 221.0 (12.18%) | 1491 | -305 | 111 | -230 | 7.44% | 10.08 (-2.06) | 5629 (-74.11%) |
| 2026-04-17 | 197.0 (44.85%) | 1796 | 248 | 341 | 316 | 18.99% | 12.14 (1.67) | 21746 (220.93%) |
| 2026-04-10 | 136.0 (16.74%) | 1548 | 199 | 25 | 23 | 1.61% | 10.47 (1.35) | 6776 (23.85%) |
| 2026-04-02 | 116.5 (3.56%) | 1349 | 197 | 2 | 1 | 0.15% | 9.12 (1.33) | 5471 (270.41%) |
| 2026-03-27 | 112.5 (0.9%) | 1152 | 24 | 1 | 1 | 0.09% | 7.79 (0.16) | 1477 (3.43%) |
| 2026-03-20 | 111.5 (4.21%) | 1128 | 55 | 0 | -3 | 0.0% | 7.63 (0.38) | 1428 (-7.51%) |
| 2026-03-13 | 107.0 (-4.46%) | 1073 | -15 | 3 | 1 | 0.28% | 7.25 (-0.11) | 1544 (17.86%) |
| 2026-03-06 | 112.0 (0.9%) | 1088 | 8 | 2 | 0 | 0.18% | 7.36 (0.06) | 1310 (33.27%) |
| 2026-02-26 | 111.0 (4.23%) | 1080 | -25 | 2 | 1 | 0.19% | 7.3 (-0.17) | 983 (211.08%) |
| 2026-02-11 | 106.5 (0.95%) | 1105 | -16 | 1 | 0 | 0.09% | 7.47 (-0.11) | 316 (-60.3%) |
| 2026-02-06 | 105.5 (-4.09%) | 1121 | -2 | 1 | -1 | 0.09% | 7.58 (-0.01) | 796 (-22.64%) |
| 2026-01-30 | 110.0 (-2.65%) | 1123 | -53 | 2 | -1 | 0.18% | 7.59 (-0.36) | 1029 (-31.81%) |
| 2026-01-23 | 113.0 (0.0%) | 1176 | 41 | 3 | 0 | 0.26% | 7.95 (0.28) | 1509 (-18.61%) |
| 2026-01-16 | 113.0 (1.35%) | 1135 | 22 | 3 | 0 | 0.26% | 7.67 (0.15) | 1854 (41.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 111.5 (1.83%) | 1113 | -3 | 3 | 0 | 0.27% | 7.52 (-0.02) | 1311 (1148.57%) |
| 2026-01-02 | 109.5 (0.46%) | 1116 | 10 | 3 | 0 | 0.27% | 7.54 (0.06) | 105 (-83.92%) |
| 2025-12-26 | 109.0 (-0.46%) | 1106 | 9 | 3 | 0 | 0.27% | 7.48 (0.06) | 653 (25.34%) |
| 2025-12-19 | 109.5 (0.92%) | 1097 | -13 | 3 | -1 | 0.27% | 7.42 (-0.08) | 521 (-14.31%) |
| 2025-12-12 | 108.5 (-2.25%) | 1110 | -53 | 4 | 2 | 0.36% | 7.5 (-0.36) | 608 (57.51%) |
| 2025-12-05 | 111.0 (-1.33%) | 1163 | -21 | 2 | 0 | 0.17% | 7.86 (-0.14) | 386 (-79.56%) |
| 2025-11-28 | 112.5 (7.66%) | 1184 | 34 | 2 | -6 | 0.17% | 8.0 (0.23) | 1888 (112.13%) |
| 2025-11-21 | 104.5 (-5.43%) | 1150 | -61 | 8 | 1 | 0.7% | 7.77 (-0.42) | 890 (-42.09%) |
| 2025-11-14 | 110.5 (-1.78%) | 1211 | -21 | 7 | 5 | 0.58% | 8.19 (-0.14) | 1537 (73.67%) |
| 2025-11-07 | 112.5 (-0.88%) | 1232 | 5 | 2 | 0 | 0.16% | 8.33 (0.03) | 885 (-24.94%) |
| 2025-10-31 | 113.5 (-2.16%) | 1227 | -22 | 2 | -3 | 0.16% | 8.3 (-0.14) | 1179 (85.67%) |
| 2025-10-23 | 116.0 (-0.85%) | 1249 | -15 | 5 | -3 | 0.4% | 8.44 (-0.11) | 635 (-59.99%) |
| 2025-10-17 | 117.0 (-4.49%) | 1264 | -57 | 8 | 2 | 0.63% | 8.55 (-0.38) | 1587 (87.81%) |
| 2025-10-09 | 122.5 (-2.78%) | 1321 | -149 | 6 | -1 | 0.45% | 8.93 (-1.01) | 845 (-33.1%) |
| 2025-10-03 | 126.0 (3.28%) | 1470 | -111 | 7 | 2 | 0.48% | 9.94 (-0.75) | 1263 (-39.94%) |
| 2025-09-26 | 122.0 (-2.4%) | 1581 | -95 | 5 | -20 | 0.32% | 10.69 (-0.64) | 2103 (-10.13%) |
| 2025-09-19 | 125.0 (-3.47%) | 1676 | -127 | 25 | -14 | 1.49% | 11.33 (-0.86) | 2340 (-55.52%) |
| 2025-09-12 | 129.5 (-7.17%) | 1803 | -139 | 39 | -37 | 2.16% | 12.19 (-0.94) | 5261 (-57.37%) |
| 2025-09-05 | 139.5 (1.45%) | 1942 | 95 | 76 | 18 | 3.91% | 13.13 (0.64) | 12341 (-25.22%) |
| 2025-08-29 | 137.5 (14.58%) | 1847 | 139 | 58 | 48 | 3.14% | 12.49 (0.94) | 16503 (326.43%) |
| 2025-08-22 | 120.0 (-0.83%) | 1708 | -63 | 10 | 4 | 0.59% | 11.55 (-0.42) | 3870 (-53.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 121.0 (0.83%) | 1771 | 191 | 6 | 2 | 0.34% | 11.97 (1.29) | 8273 (100.9%) |
| 2025-08-08 | 120.0 (3.9%) | 1580 | -59 | 4 | 0 | 0.25% | 10.68 (-0.4) | 4118 (96.85%) |
| 2025-08-01 | 115.5 (0.0%) | 1639 | -7 | 4 | 0 | 0.24% | 11.08 (-0.05) | 2092 (4.5%) |
| 2025-07-25 | 115.5 (3.12%) | 1646 | -47 | 4 | 2 | 0.24% | 11.13 (-0.32) | 2002 (129.06%) |
| 2025-07-18 | 112.0 (0.45%) | 1693 | -30 | 2 | 0 | 0.12% | 11.45 (-0.2) | 874 (-81.08%) |
| 2025-07-11 | 111.5 (-6.69%) | 1723 | 81 | 2 | 2 | 0.12% | 11.65 (0.55) | 4620 (36.44%) |
| 2025-07-04 | 119.5 (-3.63%) | 1642 | -189 | 0 | -23 | 0.0% | 11.1 (-1.28) | 3386 (-18.8%) |
| 2025-06-27 | 124.0 (0.0%) | 1831 | -8 | 23 | -3 | 1.26% | 12.38 (-0.05) | 4170 (15.87%) |
| 2025-06-20 | 124.0 (1.64%) | 1839 | -54 | 26 | -1 | 1.41% | 12.43 (-0.37) | 3599 (-29.67%) |
| 2025-06-13 | 122.0 (-1.21%) | 1893 | 185 | 27 | -9 | 1.43% | 12.8 (1.25) | 5117 (74.94%) |
| 2025-06-06 | 123.5 (0.0%) | 1708 | 84 | 36 | -6 | 2.11% | 11.55 (0.57) | 2925 (20.22%) |
| 2025-05-29 | 123.5 (-6.79%) | 1624 | 16 | 42 | -19 | 2.59% | 10.98 (0.11) | 2433 (-52.47%) |
| 2025-05-23 | 132.5 (-9.25%) | 1608 | -293 | 61 | -84 | 3.79% | 10.87 (-1.98) | 5119 (-69.61%) |
| 2025-05-16 | 146.0 (5.8%) | 1901 | -133 | 145 | 14 | 7.63% | 12.85 (-0.9) | 16845 (-24.44%) |
| 2025-05-09 | 138.0 (1.47%) | 2034 | 375 | 131 | 14 | 6.44% | 13.75 (2.53) | 22295 (62.09%) |
| 2025-05-02 | 136.0 (9.24%) | 1659 | -83 | 117 | 62 | 7.05% | 11.22 (-0.56) | 13755 (31.06%) |
| 2025-04-25 | 124.5 (-0.8%) | 1742 | -1676 | 55 | 0 | 3.16% | 11.78 (-11.33) | 10495 (-67.3%) |
| 2025-04-18 | 125.5 (5.91%) | 3418 | 217 | 55 | 14 | 1.61% | 23.11 (1.47) | 32093 (251.59%) |
| 2025-04-11 | 118.5 (-19.66%) | 3201 | -390 | 41 | -88 | 1.28% | 21.64 (-2.64) | 9128 (-59.45%) |
| 2025-04-02 | 147.5 (-5.45%) | 3591 | 135 | 129 | -43 | 3.59% | 24.28 (0.92) | 22512 (-56.06%) |
| 2025-03-28 | 156.0 (4.0%) | 3456 | 406 | 172 | 141 | 4.98% | 23.36 (2.74) | 51235 (92.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 150.0 (27.12%) | 3050 | 1316 | 31 | 30 | 1.02% | 20.62 (8.9) | 26651 (1212.86%) |
| 2025-03-14 | 118.0 (-5.98%) | 1734 | -542 | 1 | -3 | 0.06% | 11.72 (-3.67) | 2030 (-4.25%) |
| 2025-03-07 | 125.5 (-1.18%) | 2276 | -336 | 4 | -10 | 0.18% | 15.39 (-2.27) | 2120 (22.33%) |
| 2025-02-27 | 127.0 (-5.58%) | 2612 | -117 | 14 | -42 | 0.54% | 17.66 (-0.79) | 1733 (-9.41%) |
| 2025-02-21 | 134.5 (4.67%) | 2729 | 15 | 56 | 40 | 2.05% | 18.45 (0.1) | 1913 (-24.39%) |
| 2025-02-14 | 128.5 (-1.53%) | 2714 | -310 | 16 | -28 | 0.59% | 18.35 (-2.09) | 2530 (-8.66%) |
| 2025-02-07 | 130.5 (-1.51%) | 3024 | 118 | 44 | -6 | 1.46% | 20.44 (0.79) | 2770 (78.36%) |
| 2025-01-22 | 132.5 (4.33%) | 2906 | 32 | 50 | 33 | 1.72% | 19.65 (0.22) | 1553 (-32.48%) |
| 2025-01-17 | 127.0 (0.79%) | 2874 | -315 | 17 | -1 | 0.59% | 19.43 (-2.13) | 2300 (-57.95%) |
| 2025-01-10 | 126.0 (0.8%) | 3189 | -113 | 18 | 3 | 0.56% | 21.56 (-0.76) | 5469 (307.61%) |
| 2025-01-03 | 125.0 (-0.4%) | 3302 | 28 | 15 | -2 | 0.45% | 22.32 (0.19) | 1341 (-19.21%) |
| 2024-12-31 | 125.5 (1.62%) | 3274 | 36 | 17 | -7 | 0.52% | 22.13 (0.24) | 1660 (12.87%) |
| 2024-12-27 | 123.5 (6.47%) | 3238 | -16 | 24 | 12 | 0.74% | 21.89 (-0.11) | 1471 (10.09%) |
| 2024-12-20 | 116.0 (-5.31%) | 3254 | 11 | 12 | -5 | 0.37% | 22.0 (0.08) | 1336 (-81.49%) |
| 2024-12-13 | 122.5 (0.41%) | 3243 | -265 | 17 | 8 | 0.52% | 21.92 (-1.8) | 7222 (132.21%) |
| 2024-12-06 | 122.0 (2.95%) | 3508 | 313 | 9 | 3 | 0.26% | 23.72 (2.12) | 3110 (62.54%) |
| 2024-11-29 | 118.5 (2.16%) | 3195 | 45 | 6 | 0 | 0.19% | 21.6 (0.3) | 1913 (15.15%) |
| 2024-11-22 | 116.0 (-2.93%) | 3150 | -152 | 6 | -5 | 0.19% | 21.3 (-1.02) | 1661 (8.06%) |
| 2024-11-15 | 119.5 (2.14%) | 3302 | 142 | 11 | -1 | 0.33% | 22.32 (0.96) | 1537 (-27.83%) |
| 2024-11-08 | 117.0 (2.63%) | 3160 | 118 | 12 | 3 | 0.38% | 21.36 (0.79) | 2130 (-6.35%) |
| 2024-11-01 | 114.0 (-6.56%) | 3042 | -334 | 9 | -8 | 0.3% | 20.57 (-2.25) | 2275 (-57.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 122.0 (-6.51%) | 3376 | -450 | 17 | -41 | 0.5% | 22.82 (-3.05) | 5397 (-75.52%) |
| 2024-10-18 | 130.5 (7.85%) | 3826 | 491 | 58 | 36 | 1.52% | 25.87 (3.32) | 22049 (588.87%) |
| 2024-10-11 | 121.0 (-5.47%) | 3335 | -282 | 22 | -28 | 0.66% | 22.55 (-1.9) | 3200 (-27.33%) |
| 2024-10-04 | 128.0 (2.81%) | 3617 | -73 | 50 | 16 | 1.38% | 24.45 (-0.5) | 4404 (-47.17%) |
| 2024-09-27 | 124.5 (1.63%) | 3690 | -26 | 34 | 7 | 0.92% | 24.95 (-0.17) | 8337 (-32.97%) |
| 2024-09-20 | 122.5 (-2.0%) | 3716 | 147 | 27 | -15 | 0.73% | 25.12 (0.99) | 12438 (258.53%) |
| 2024-09-13 | 125.0 (15.21%) | 3569 | 428 | 42 | 36 | 1.18% | 24.13 (2.9) | 3469 (87.04%) |
| 2024-09-06 | 108.5 (-0.46%) | 3141 | 0 | 6 | 0 | 0.19% | 21.23 (0.0) | 1854 (17.06%) |
| 2024-08-30 | 109.0 (2.35%) | 3141 | 133 | 6 | 0 | 0.19% | 21.23 (0.89) | 1584 (19.44%) |
| 2024-08-23 | 106.5 (-1.39%) | 3008 | 28 | 6 | -1 | 0.2% | 20.34 (0.19) | 1326 (-55.87%) |
| 2024-08-16 | 108.0 (1.89%) | 2980 | 16 | 7 | -1 | 0.23% | 20.15 (0.11) | 3006 (-40.18%) |
| 2024-08-09 | 106.0 (2.42%) | 2964 | -578 | 8 | 0 | 0.27% | 20.04 (-3.91) | 5024 (-34.55%) |
| 2024-08-02 | 103.5 (-17.53%) | 3542 | -675 | 8 | 1 | 0.23% | 23.95 (-4.56) | 7677 (-27.23%) |
| 2024-07-26 | 125.5 (2.87%) | 4217 | 46 | 7 | 7 | 0.17% | 28.51 (0.31) | 10551 (-29.33%) |
| 2024-07-19 | 122.0 (6.55%) | 4171 | 1752 | 0 | 0 | 0.0% | 28.2 (11.85) | 14931 (611.01%) |
| 2024-07-12 | 114.5 (-3.78%) | 2419 | 585 | 0 | 0 | 0.0% | 16.35 (3.95) | 2099 (0.52%) |
| 2024-07-05 | 119.0 (1.71%) | 1834 | 135 | 0 | 0 | 0.0% | 12.4 (0.91) | 2089 (5.76%) |
| 2024-06-28 | 117.0 (1.74%) | 1699 | -8 | 0 | 0 | 0.0% | 11.49 (-0.05) | 1975 (-19.36%) |
| 2024-06-21 | 115.0 (4.55%) | 1707 | -39 | 0 | 0 | 0.0% | 11.54 (-0.26) | 2449 (201.39%) |
| 2024-06-14 | 110.0 (-2.65%) | 1746 | -57 | 0 | -1 | 0.0% | 11.8 (-0.39) | 812 (-33.39%) |
| 2024-06-07 | 113.0 (2.73%) | 1803 | -31 | 1 | 1 | 0.06% | 12.19 (-0.21) | 1220 (0.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 110.0 (-3.08%) | 1834 | -20 | 0 | 0 | 0.0% | 12.4 (-0.13) | 1219 (-31.18%) |
| 2024-05-24 | 113.5 (-1.73%) | 1854 | 32 | 0 | -1 | 0.0% | 12.53 (0.21) | 1771 (-29.99%) |
| 2024-05-17 | 115.5 (5.0%) | 1822 | -37 | 1 | -1 | 0.05% | 12.32 (-0.25) | 2530 (98.48%) |
| 2024-05-10 | 110.0 (2.33%) | 1859 | -26 | 2 | 0 | 0.11% | 12.57 (-0.17) | 1275 (63.88%) |
| 2024-05-03 | 107.5 (-0.92%) | 1885 | -27 | 2 | -3 | 0.11% | 12.74 (-0.19) | 778 (-32.72%) |
| 2024-04-26 | 108.5 (-1.81%) | 1912 | -42 | 5 | -8 | 0.26% | 12.93 (-0.28) | 1156 (-76.02%) |
| 2024-04-19 | 110.5 (-2.64%) | 1954 | 153 | 13 | 11 | 0.67% | 13.21 (1.03) | 4822 (65.68%) |
| 2024-04-12 | 113.5 (-5.81%) | 1801 | -130 | 2 | -2 | 0.11% | 12.18 (-0.87) | 2910 (65.67%) |
| 2024-04-03 | 120.5 (0.84%) | 1931 | 80 | 4 | 4 | 0.21% | 13.05 (0.54) | 1756 (-71.01%) |
| 2024-03-29 | 119.5 (-0.83%) | 1851 | -2 | 0 | 0 | 0.0% | 12.51 (-0.02) | 6058 (49.6%) |
| 2024-03-22 | 120.5 (8.56%) | 1853 | 112 | 0 | -1 | 0.0% | 12.53 (0.76) | 4050 (25.77%) |
| 2024-03-15 | 111.0 (-11.55%) | 1741 | 82 | 1 | -26 | 0.06% | 11.77 (0.55) | 3220 (-65.85%) |
| 2024-03-08 | 125.5 (-6.34%) | 1659 | -142 | 27 | 3 | 1.63% | 11.22 (-0.96) | 9429 (-6.61%) |
| 2024-03-01 | 134.0 (10.74%) | 1801 | 131 | 24 | -8 | 1.33% | 12.18 (0.89) | 10096 (66.15%) |
| 2024-02-23 | 121.0 (12.04%) | 1670 | 124 | 32 | 23 | 1.92% | 11.29 (0.84) | 6076 (643.99%) |
| 2024-02-16 | 108.0 (6.4%) | 1546 | 90 | 9 | -1 | 0.58% | 10.45 (0.61) | 816 (1551.04%) |
| 2024-02-05 | 101.5 (1.0%) | 1456 | -2 | 10 | 0 | 0.69% | 9.84 (-0.02) | 49 (-92.33%) |
| 2024-02-02 | 100.5 (-1.95%) | 1458 | -13 | 10 | -2 | 0.69% | 9.86 (-0.08) | 645 (66.13%) |
| 2024-01-26 | 102.5 (1.49%) | 1471 | 0 | 12 | -18 | 0.82% | 9.94 (0.0) | 388 (-58.19%) |
| 2024-01-19 | 101.0 (-2.42%) | 1471 | 54 | 30 | 13 | 2.04% | 9.94 (0.36) | 928 (-53.33%) |
| 2024-01-12 | 103.5 (-4.17%) | 1417 | 7 | 17 | 6 | 1.2% | 9.58 (0.05) | 1989 (478.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 108.0 (-0.46%) | 1410 | -6 | 11 | 0 | 0.78% | 9.53 (-0.04) | 343 (-50.95%) |
| 2023-12-29 | 108.5 (1.4%) | 1416 | -2 | 11 | 0 | 0.78% | 9.57 (-0.02) | 700 (-52.69%) |
| 2023-12-22 | 107.0 (-2.28%) | 1418 | -31 | 11 | -2 | 0.78% | 9.59 (-0.21) | 1480 (-46.23%) |
| 2023-12-15 | 109.5 (-0.45%) | 1449 | -166 | 13 | 0 | 0.9% | 9.8 (-1.12) | 2753 (19.47%) |
| 2023-12-08 | 110.0 (0.46%) | 1615 | -14 | 13 | -3 | 0.8% | 10.92 (-0.09) | 2305 (25.63%) |
| 2023-12-01 | 109.5 (-0.45%) | 1629 | -132 | 16 | 4 | 0.98% | 11.01 (-0.9) | 1834 (-52.08%) |
| 2023-11-24 | 110.0 (6.28%) | 1761 | 212 | 12 | 1 | 0.68% | 11.91 (1.44) | 3829 (238.01%) |
| 2023-11-17 | 103.5 (3.81%) | 1549 | -7 | 11 | -3 | 0.71% | 10.47 (-0.05) | 1132 (-49.3%) |
| 2023-11-10 | 99.7 (-3.2%) | 1556 | -44 | 14 | 2 | 0.9% | 10.52 (-0.3) | 2234 (204.66%) |
| 2023-11-03 | 103.0 (-2.83%) | 1600 | -21 | 12 | -9 | 0.75% | 10.82 (-0.14) | 733 (-56.19%) |
| 2023-10-27 | 106.0 (5.47%) | 1621 | 2 | 21 | -9 | 1.3% | 10.96 (0.01) | 1673 (-29.23%) |
| 2023-10-20 | 100.5 (-10.67%) | 1619 | -140 | 30 | 18 | 1.85% | 10.95 (-0.94) | 2365 (13.81%) |
| 2023-10-13 | 112.5 (0.45%) | 1759 | 97 | 12 | -1 | 0.68% | 11.89 (0.65) | 2078 (12.73%) |
| 2023-10-06 | 112.0 (-4.68%) | 1662 | -12 | 13 | -16 | 0.78% | 11.24 (-0.08) | 1843 (-42.68%) |
| 2023-09-28 | 117.5 (4.91%) | 1674 | 30 | 29 | -2 | 1.73% | 11.32 (0.21) | 3216 (-59.81%) |
| 2023-09-22 | 112.0 (-8.57%) | 1644 | -68 | 31 | -60 | 1.89% | 11.11 (-0.46) | 8003 (-10.42%) |
| 2023-09-15 | 122.5 (-12.5%) | 1712 | -672 | 91 | -74 | 5.32% | 11.57 (-4.55) | 8934 (-36.71%) |
| 2023-09-08 | 140.0 (-9.09%) | 2384 | 340 | 165 | -87 | 6.92% | 16.12 (2.3) | 14115 (-62.87%) |
| 2023-09-01 | 154.0 (11.59%) | 2044 | 449 | 252 | 91 | 12.33% | 13.82 (3.04) | 38012 (117.5%) |
| 2023-08-25 | 138.0 (9.09%) | 1595 | 50 | 161 | 78 | 10.09% | 10.78 (0.34) | 17477 (159.96%) |
| 2023-08-18 | 126.5 (15.53%) | 1545 | -104 | 83 | 34 | 5.37% | 10.44 (-0.71) | 6723 (281.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 109.5 (-9.5%) | 1649 | -32 | 49 | -11 | 2.97% | 11.15 (-0.21) | 1761 (-78.74%) |
| 2023-08-04 | 121.0 (11.01%) | 1681 | -13 | 60 | 46 | 3.57% | 11.36 (-0.09) | 8282 (212.97%) |
| 2023-07-28 | 109.0 (1.87%) | 1694 | 21 | 14 | -13 | 0.83% | 11.45 (0.14) | 2646 (-22.99%) |
| 2023-07-21 | 107.0 (-6.55%) | 1673 | 2 | 27 | -18 | 1.61% | 11.31 (0.01) | 3436 (-26.45%) |
| 2023-07-14 | 114.5 (-5.76%) | 1671 | -29 | 45 | 23 | 2.69% | 11.3 (-0.19) | 4671 (-12.98%) |
| 2023-07-07 | 121.5 (-3.57%) | 1700 | -33 | 22 | -13 | 1.29% | 11.49 (-0.23) | 5368 (104.35%) |
| 2023-06-30 | 126.0 (-1.95%) | 1733 | -81 | 35 | -159 | 2.02% | 11.72 (-0.54) | 2627 (-45.09%) |
| 2023-06-21 | 128.5 (0.39%) | 1814 | 15 | 194 | -20 | 10.69% | 12.26 (0.1) | 4784 (30.22%) |
| 2023-06-16 | 128.0 (-3.03%) | 1799 | -241 | 214 | -43 | 11.9% | 12.16 (-1.63) | 3674 (-64.8%) |
| 2023-06-09 | 132.0 (0.0%) | 2040 | 25 | 257 | -17 | 12.6% | 13.79 (0.17) | 10436 (46.61%) |
| 2023-06-02 | 132.0 (0.0%) | 2015 | 52 | 274 | -26 | 13.6% | 13.62 (0.35) | 7118 (-44.21%) |
| 2023-05-26 | 132.0 (0.0%) | 1963 | -238 | 300 | 30 | 15.28% | 13.27 (-1.61) | 12759 (-6.9%) |
| 2023-05-19 | 132.0 (1.54%) | 2201 | 420 | 270 | -111 | 12.27% | 14.88 (2.84) | 13704 (1.36%) |
| 2023-05-12 | 130.0 (-7.47%) | 1781 | -395 | 381 | -150 | 21.39% | 12.04 (-2.67) | 13520 (-34.62%) |
| 2023-05-05 | 140.5 (-5.07%) | 2176 | -34 | 531 | -46 | 24.4% | 14.71 (-0.23) | 20678 (-65.2%) |
| 2023-04-28 | 148.0 (4.59%) | 2210 | 70 | 577 | 151 | 26.11% | 14.94 (0.47) | 59427 (56.67%) |
| 2023-04-21 | 141.5 (13.2%) | 2140 | 527 | 426 | 229 | 19.91% | 14.47 (3.57) | 37931 (7.62%) |
| 2023-04-14 | 125.0 (14.68%) | 1613 | 452 | 197 | 66 | 12.21% | 10.9 (3.05) | 35245 (551.32%) |
| 2023-04-07 | 109.0 (20.44%) | 1161 | 445 | 131 | 125 | 11.28% | 7.85 (3.01) | 5411 (12.84%) |
| 2023-03-31 | 90.5 (7.87%) | 716 | 64 | 6 | 6 | 0.84% | 4.84 (0.43) | 4795 (156.45%) |
| 2023-03-24 | 83.9 (1.08%) | 652 | 34 | 0 | -1 | 0.0% | 4.41 (0.23) | 1870 (80.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 83.0 (1.22%) | 618 | 103 | 1 | 1 | 0.16% | 4.18 (0.7) | 1034 (-27.76%) |
| 2023-03-10 | 82.0 (-1.68%) | 515 | -26 | 0 | 0 | 0.0% | 3.48 (-0.18) | 1432 (2.84%) |
| 2023-03-03 | 83.4 (2.58%) | 541 | -45 | 0 | 0 | 0.0% | 3.66 (-0.3) | 1392 (-49.11%) |
| 2023-02-24 | 81.3 (0.62%) | 586 | 62 | 0 | 0 | 0.0% | 3.96 (0.42) | 2737 (119.37%) |
| 2023-02-17 | 80.8 (2.67%) | 524 | -34 | 0 | 0 | 0.0% | 3.54 (-0.23) | 1247 (-24.35%) |
| 2023-02-10 | 78.7 (1.94%) | 558 | -38 | 0 | -12 | 0.0% | 3.77 (-0.26) | 1649 (88.91%) |
| 2023-02-03 | 77.2 (6.48%) | 596 | -55 | 12 | 12 | 2.01% | 4.03 (-0.37) | 873 (473.47%) |
| 2023-01-17 | 72.5 (0.14%) | 651 | -12 | 0 | 0 | 0.0% | 4.4 (-0.08) | 152 (-61.82%) |
| 2023-01-13 | 72.4 (-0.96%) | 663 | 3 | 0 | 0 | 0.0% | 4.48 (0.02) | 398 (-5.99%) |
| 2023-01-06 | 73.1 (-0.41%) | 660 | 17 | 0 | 0 | 0.0% | 4.46 (0.11) | 424 (-36.3%) |
| 2022-12-30 | 73.4 (0.27%) | 643 | -6 | 0 | -12 | 0.0% | 4.35 (-0.04) | 665 (-4.19%) |
| 2022-12-23 | 73.2 (-4.06%) | 649 | -75 | 12 | 12 | 1.85% | 4.39 (-0.5) | 694 (-14.82%) |
| 2022-12-16 | 76.3 (0.13%) | 724 | -31 | 0 | 0 | 0.0% | 4.89 (-0.21) | 815 (-78.65%) |
| 2022-12-09 | 76.2 (-2.56%) | 755 | -82 | 0 | -1 | 0.0% | 5.1 (-0.56) | 3821 (-44.67%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。