- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 116.5 (1.75%) | 1680 | -8 | 4 | 0 | 0 | 0.24% | 11.36 (-0.05) | 600 (-14.77%) |
| 2025-07-29 | 114.5 (0.44%) | 1688 | 36 | 4 | 0 | 0 | 0.24% | 11.41 (0.24) | 704 (128.57%) |
| 2025-07-28 | 114.0 (-1.3%) | 1652 | 6 | 4 | 0 | 0 | 0.24% | 11.17 (0.04) | 308 (-16.08%) |
| 2025-07-25 | 115.5 (0.87%) | 1646 | -40 | 4 | 0 | 0 | 0.24% | 11.13 (-0.27) | 367 (-55.57%) |
| 2025-07-24 | 114.5 (2.69%) | 1686 | 32 | 4 | 0 | 0 | 0.24% | 11.4 (0.22) | 826 (267.11%) |
| 2025-07-23 | 111.5 (2.76%) | 1654 | -35 | 4 | 0 | 0 | 0.24% | 11.18 (-0.24) | 225 (-42.6%) |
| 2025-07-22 | 108.5 (-3.56%) | 1689 | 1 | 4 | 2 | 0 | 0.24% | 11.42 (0.01) | 392 (104.17%) |
| 2025-07-21 | 112.5 (0.45%) | 1688 | -5 | 2 | 0 | 0 | 0.12% | 11.41 (-0.04) | 192 (-11.52%) |
| 2025-07-18 | 112.0 (0.0%) | 1693 | -3 | 2 | 0 | 0 | 0.12% | 11.45 (-0.02) | 217 (29.94%) |
| 2025-07-17 | 112.0 (1.36%) | 1696 | -27 | 2 | 0 | 0 | 0.12% | 11.47 (-0.18) | 167 (-6.18%) |
| 2025-07-16 | 110.5 (0.0%) | 1723 | -11 | 2 | 0 | 0 | 0.12% | 11.65 (-0.07) | 178 (1.14%) |
| 2025-07-15 | 110.5 (0.0%) | 1734 | 10 | 2 | 0 | 0 | 0.12% | 11.72 (0.07) | 176 (29.41%) |
| 2025-07-14 | 110.5 (-0.9%) | 1724 | 1 | 2 | 0 | 0 | 0.12% | 11.65 (0.0) | 136 (-57.63%) |
| 2025-07-11 | 111.5 (2.29%) | 1723 | -47 | 2 | 0 | 0 | 0.12% | 11.65 (-0.32) | 321 (-27.21%) |
| 2025-07-10 | 109.0 (1.87%) | 1770 | -28 | 2 | 1 | 0 | 0.11% | 11.97 (-0.19) | 441 (-56.89%) |
| 2025-07-09 | 107.0 (-6.14%) | 1798 | 82 | 1 | 1 | 0 | 0.06% | 12.16 (0.56) | 1023 (-45.06%) |
| 2025-07-08 | 114.0 (-2.98%) | 1716 | 56 | 0 | 0 | 0 | 0.0% | 11.6 (0.38) | 1862 (91.37%) |
| 2025-07-07 | 117.5 (-1.67%) | 1660 | 18 | 0 | 0 | 0 | 0.0% | 11.22 (0.12) | 973 (-17.05%) |
| 2025-07-04 | 119.5 (-1.24%) | 1642 | -11 | 0 | -3 | 3 | 0.0% | 11.1 (-0.07) | 1173 (-21.59%) |
| 2025-07-03 | 121.0 (0.0%) | 1653 | -28 | 3 | -12 | 0 | 0.18% | 11.17 (-0.19) | 1496 (726.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 121.0 (-0.41%) | 1681 | -25 | 15 | -2 | 0 | 0.89% | 11.36 (-0.17) | 181 (-32.96%) |
| 2025-07-01 | 121.5 (0.0%) | 1706 | -114 | 17 | -7 | 0 | 1.0% | 11.53 (-0.77) | 270 (1.5%) |
| 2025-06-30 | 121.5 (-2.02%) | 1820 | -11 | 24 | 1 | 0 | 1.32% | 12.3 (-0.08) | 266 (37.11%) |
| 2025-06-27 | 124.0 (0.0%) | 1831 | -10 | 23 | 0 | 0 | 1.26% | 12.38 (-0.07) | 194 (-51.86%) |
| 2025-06-26 | 124.0 (-1.2%) | 1841 | 8 | 23 | -3 | 0 | 1.25% | 12.45 (0.06) | 403 (-27.78%) |
| 2025-06-25 | 125.5 (-1.95%) | 1833 | 7 | 26 | -3 | 0 | 1.42% | 12.39 (0.05) | 558 (-41.14%) |
| 2025-06-24 | 128.0 (-0.39%) | 1826 | 15 | 29 | -5 | 0 | 1.59% | 12.34 (0.1) | 948 (-54.14%) |
| 2025-06-23 | 128.5 (3.63%) | 1811 | -28 | 34 | 8 | 0 | 1.88% | 12.24 (-0.19) | 2067 (315.9%) |
| 2025-06-20 | 124.0 (-1.2%) | 1839 | -22 | 26 | -2 | 0 | 1.41% | 12.43 (-0.15) | 497 (-59.98%) |
| 2025-06-19 | 125.5 (1.21%) | 1861 | 2 | 28 | 1 | 0 | 1.5% | 12.58 (0.01) | 1242 (368.68%) |
| 2025-06-18 | 124.0 (0.0%) | 1859 | -21 | 27 | 0 | 0 | 1.45% | 12.57 (-0.14) | 265 (-40.58%) |
| 2025-06-17 | 124.0 (0.0%) | 1880 | -20 | 27 | 0 | 0 | 1.44% | 12.71 (-0.13) | 446 (-61.18%) |
| 2025-06-16 | 124.0 (1.64%) | 1900 | 7 | 27 | 0 | 0 | 1.42% | 12.84 (0.04) | 1149 (-66.05%) |
| 2025-06-13 | 122.0 (-2.4%) | 1893 | 126 | 27 | -5 | 0 | 1.43% | 12.8 (0.85) | 3384 (683.33%) |
| 2025-06-12 | 125.0 (2.04%) | 1767 | 26 | 32 | 4 | 0 | 1.81% | 11.95 (0.18) | 432 (-7.49%) |
| 2025-06-11 | 122.5 (-0.41%) | 1741 | 26 | 28 | 0 | 0 | 1.61% | 11.77 (0.18) | 467 (1.3%) |
| 2025-06-10 | 123.0 (-1.2%) | 1715 | -6 | 28 | -1 | 0 | 1.63% | 11.59 (-0.04) | 461 (23.59%) |
| 2025-06-09 | 124.5 (0.81%) | 1721 | 13 | 29 | -7 | 0 | 1.69% | 11.63 (0.08) | 373 (26.87%) |
| 2025-06-06 | 123.5 (0.0%) | 1708 | 44 | 36 | 0 | 0 | 2.11% | 11.55 (0.3) | 294 (-37.31%) |
| 2025-06-05 | 123.5 (-0.8%) | 1664 | -20 | 36 | 0 | 0 | 2.16% | 11.25 (-0.13) | 469 (-15.5%) |
| 2025-06-04 | 124.5 (2.89%) | 1684 | -14 | 36 | -7 | 0 | 2.14% | 11.38 (-0.1) | 555 (-10.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 121.0 (-0.82%) | 1698 | 34 | 43 | 1 | 0 | 2.53% | 11.48 (0.23) | 617 (-37.68%) |
| 2025-06-02 | 122.0 (-1.21%) | 1664 | 40 | 42 | 0 | 0 | 2.52% | 11.25 (0.27) | 990 (13.66%) |
| 2025-05-29 | 123.5 (-2.37%) | 1624 | 25 | 42 | -10 | 0 | 2.59% | 10.98 (0.17) | 871 (34.83%) |
| 2025-05-28 | 126.5 (-0.39%) | 1599 | 16 | 52 | 0 | 0 | 3.25% | 10.81 (0.11) | 646 (44.2%) |
| 2025-05-27 | 127.0 (-2.31%) | 1583 | -55 | 52 | -3 | 0 | 3.28% | 10.7 (-0.37) | 448 (-4.27%) |
| 2025-05-26 | 130.0 (-1.89%) | 1638 | 30 | 55 | -6 | 0 | 3.36% | 11.07 (0.2) | 468 (-14.91%) |
| 2025-05-23 | 132.5 (-1.85%) | 1608 | 14 | 61 | -13 | 0 | 3.79% | 10.87 (0.09) | 550 (27.61%) |
| 2025-05-22 | 135.0 (-2.17%) | 1594 | 13 | 74 | -21 | 0 | 4.64% | 10.78 (0.09) | 431 (-42.46%) |
| 2025-05-21 | 138.0 (1.1%) | 1581 | -22 | 95 | -4 | 0 | 6.01% | 10.69 (-0.15) | 749 (-59.82%) |
| 2025-05-20 | 136.5 (-3.53%) | 1603 | -200 | 99 | -42 | 0 | 6.18% | 10.84 (-1.35) | 1864 (22.23%) |
| 2025-05-19 | 141.5 (-3.08%) | 1803 | -98 | 141 | -4 | 0 | 7.82% | 12.19 (-0.66) | 1525 (-2.62%) |
| 2025-05-16 | 146.0 (0.34%) | 1901 | -164 | 145 | 4 | 0 | 7.63% | 12.85 (-1.11) | 1566 (-79.58%) |
| 2025-05-15 | 145.5 (0.69%) | 2065 | 206 | 141 | 2 | 0 | 6.83% | 13.96 (1.39) | 7670 (55.11%) |
| 2025-05-14 | 144.5 (5.47%) | 1859 | -29 | 139 | 30 | 0 | 7.48% | 12.57 (-0.19) | 4945 (193.3%) |
| 2025-05-13 | 137.0 (0.0%) | 1888 | -144 | 109 | -20 | 0 | 5.77% | 12.76 (-0.98) | 1686 (72.39%) |
| 2025-05-12 | 137.0 (-0.72%) | 2032 | -2 | 129 | -2 | 0 | 6.35% | 13.74 (-0.01) | 978 (-67.8%) |
| 2025-05-09 | 138.0 (0.0%) | 2034 | 164 | 131 | -4 | 0 | 6.44% | 13.75 (1.11) | 3037 (-11.48%) |
| 2025-05-08 | 138.0 (1.85%) | 1870 | -129 | 135 | 21 | 1 | 7.22% | 12.64 (-0.87) | 3431 (-24.69%) |
| 2025-05-07 | 135.5 (-0.37%) | 1999 | 9 | 114 | 10 | 0 | 5.7% | 13.51 (0.06) | 4556 (-29.73%) |
| 2025-05-06 | 136.0 (3.03%) | 1990 | 261 | 104 | 19 | 0 | 5.23% | 13.45 (1.76) | 6484 (35.45%) |
| 2025-05-05 | 132.0 (-2.94%) | 1729 | 70 | 85 | -32 | 0 | 4.92% | 11.69 (0.47) | 4787 (35.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 136.0 (3.03%) | 1659 | -55 | 117 | 35 | 0 | 7.05% | 11.22 (-0.37) | 3532 (64.05%) |
| 2025-04-30 | 132.0 (0.0%) | 1714 | -64 | 82 | 7 | 0 | 4.78% | 11.59 (-0.43) | 2153 (-55.52%) |
| 2025-04-29 | 132.0 (1.15%) | 1778 | 60 | 75 | -2 | 0 | 4.22% | 12.02 (0.41) | 4840 (49.85%) |
| 2025-04-28 | 130.5 (4.82%) | 1718 | -24 | 77 | 22 | 0 | 4.48% | 11.61 (-0.17) | 3230 (34.98%) |
| 2025-04-25 | 124.5 (3.32%) | 1742 | 7 | 55 | 6 | 0 | 3.16% | 11.78 (0.05) | 2393 (125.97%) |
| 2025-04-24 | 120.5 (-1.23%) | 1735 | -5 | 49 | 2 | 0 | 2.82% | 11.73 (-0.03) | 1059 (-60.84%) |
| 2025-04-23 | 122.0 (4.72%) | 1740 | -1378 | 47 | 0 | 0 | 2.7% | 11.76 (-9.32) | 2704 (15.95%) |
| 2025-04-22 | 116.5 (-3.72%) | 3118 | -14 | 47 | -10 | 0 | 1.51% | 21.08 (-0.09) | 2332 (16.19%) |
| 2025-04-21 | 121.0 (-3.59%) | 3132 | -286 | 57 | 2 | 1 | 1.82% | 21.17 (-1.94) | 2007 (-39.46%) |
| 2025-04-18 | 125.5 (-1.18%) | 3418 | -69 | 55 | -93 | 0 | 1.61% | 23.11 (-0.46) | 3315 (-65.52%) |
| 2025-04-17 | 127.0 (-9.93%) | 3487 | 241 | 148 | -136 | 0 | 4.24% | 23.57 (1.63) | 9615 (26.36%) |
| 2025-04-16 | 141.0 (9.73%) | 3246 | -134 | 284 | 224 | 0 | 8.75% | 21.94 (-0.91) | 7609 (-14.99%) |
| 2025-04-15 | 128.5 (6.2%) | 3380 | 201 | 60 | 24 | 0 | 1.78% | 22.85 (1.36) | 8951 (243.87%) |
| 2025-04-14 | 121.0 (2.11%) | 3179 | -22 | 36 | -5 | 0 | 1.13% | 21.49 (-0.15) | 2603 (-16.57%) |
| 2025-04-11 | 118.5 (0.0%) | 3201 | 60 | 41 | 5 | 0 | 1.28% | 21.64 (0.41) | 3120 (465.22%) |
| 2025-04-10 | 118.5 (9.72%) | 3141 | 70 | 36 | -12 | 0 | 1.15% | 21.23 (0.47) | 552 (-81.73%) |
| 2025-04-09 | 108.0 (-10.0%) | 3071 | -274 | 48 | -32 | 0 | 1.56% | 20.76 (-1.85) | 3022 (26.81%) |
| 2025-04-08 | 120.0 (-9.77%) | 3345 | -239 | 80 | -47 | 0 | 2.39% | 22.61 (-1.62) | 2383 (4572.55%) |
| 2025-04-07 | 133.0 (-9.83%) | 3584 | -7 | 127 | -2 | 0 | 3.54% | 24.23 (-0.05) | 51 (-99.25%) |
| 2025-04-02 | 147.5 (-3.59%) | 3591 | 199 | 129 | -96 | 0 | 3.59% | 24.28 (1.35) | 6800 (-31.33%) |
| 2025-04-01 | 153.0 (7.37%) | 3392 | 326 | 225 | 108 | 1 | 6.63% | 22.93 (2.2) | 9902 (70.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 142.5 (-8.65%) | 3066 | -390 | 117 | -55 | 0 | 3.82% | 20.73 (-2.63) | 5810 (-60.18%) |
| 2025-03-28 | 156.0 (0.0%) | 3456 | -50 | 172 | 7 | 0 | 4.98% | 23.36 (-0.34) | 14589 (89.99%) |
| 2025-03-27 | 156.0 (-7.14%) | 3506 | -149 | 165 | -107 | 1 | 4.71% | 23.7 (-1.01) | 7679 (16.33%) |
| 2025-03-26 | 168.0 (3.07%) | 3655 | 652 | 272 | 89 | 0 | 7.44% | 24.71 (4.41) | 6601 (-63.14%) |
| 2025-03-25 | 163.0 (-1.21%) | 3003 | 4 | 183 | 35 | 0 | 6.09% | 20.3 (0.03) | 17908 (301.7%) |
| 2025-03-24 | 165.0 (10.0%) | 2999 | -51 | 148 | 117 | 0 | 4.93% | 20.27 (-0.35) | 4458 (-21.11%) |
| 2025-03-21 | 150.0 (0.67%) | 3050 | 460 | 31 | 31 | 0 | 1.02% | 20.62 (3.11) | 5651 (57.5%) |
| 2025-03-20 | 149.0 (-1.65%) | 2590 | -176 | 0 | 0 | 0 | 0.0% | 17.51 (-1.19) | 3588 (-59.73%) |
| 2025-03-19 | 151.5 (7.45%) | 2766 | 338 | 0 | 0 | 0 | 0.0% | 18.7 (2.29) | 8910 (42.81%) |
| 2025-03-18 | 141.0 (8.88%) | 2428 | 743 | 0 | 0 | 0 | 0.0% | 16.41 (5.02) | 6239 (175.7%) |
| 2025-03-17 | 129.5 (9.75%) | 1685 | -49 | 0 | -1 | 0 | 0.0% | 11.39 (-0.33) | 2263 (672.35%) |
| 2025-03-14 | 118.0 (0.43%) | 1734 | -4 | 1 | 0 | 0 | 0.06% | 11.72 (-0.03) | 293 (52.6%) |
| 2025-03-13 | 117.5 (0.43%) | 1738 | -7 | 1 | 0 | 0 | 0.06% | 11.75 (-0.05) | 192 (-15.04%) |
| 2025-03-12 | 117.0 (0.0%) | 1745 | 42 | 1 | -1 | 0 | 0.06% | 11.8 (0.29) | 226 (-69.5%) |
| 2025-03-11 | 117.0 (-3.7%) | 1703 | -334 | 2 | -1 | 0 | 0.12% | 11.51 (-2.26) | 741 (28.2%) |
| 2025-03-10 | 121.5 (-3.19%) | 2037 | -239 | 3 | -1 | 0 | 0.15% | 13.77 (-1.62) | 578 (171.36%) |
| 2025-03-07 | 125.5 (-1.95%) | 2276 | -3 | 4 | -17 | 0 | 0.18% | 15.39 (-0.02) | 213 (-22.26%) |
| 2025-03-06 | 128.0 (-1.16%) | 2279 | -80 | 21 | 0 | 0 | 0.92% | 15.41 (-0.54) | 274 (-8.97%) |
| 2025-03-05 | 129.5 (2.37%) | 2359 | -3 | 21 | 16 | 0 | 0.89% | 15.95 (-0.02) | 301 (-46.54%) |
| 2025-03-04 | 126.5 (4.12%) | 2362 | -119 | 5 | -2 | 0 | 0.21% | 15.97 (-0.8) | 563 (-26.79%) |
| 2025-03-03 | 121.5 (-4.33%) | 2481 | -131 | 7 | -7 | 0 | 0.28% | 16.77 (-0.89) | 769 (10.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 127.0 (-3.05%) | 2612 | -77 | 14 | -19 | 0 | 0.54% | 17.66 (-0.52) | 697 (175.49%) |
| 2025-02-26 | 131.0 (-1.87%) | 2689 | 34 | 33 | -16 | 0 | 1.23% | 18.18 (0.23) | 253 (-19.17%) |
| 2025-02-25 | 133.5 (0.38%) | 2655 | -15 | 49 | 0 | 0 | 1.85% | 17.95 (-0.1) | 313 (-33.4%) |
| 2025-02-24 | 133.0 (-1.12%) | 2670 | -59 | 49 | -7 | 0 | 1.84% | 18.05 (-0.4) | 470 (-41.98%) |
| 2025-02-21 | 134.5 (2.28%) | 2729 | 35 | 56 | 27 | 0 | 2.05% | 18.45 (0.24) | 810 (118.92%) |
| 2025-02-20 | 131.5 (1.94%) | 2694 | -7 | 29 | 12 | 0 | 1.08% | 18.21 (-0.05) | 370 (22.92%) |
| 2025-02-19 | 129.0 (0.78%) | 2701 | -16 | 17 | 0 | 0 | 0.63% | 18.26 (-0.11) | 301 (61.83%) |
| 2025-02-18 | 128.0 (0.39%) | 2717 | 15 | 17 | 1 | 0 | 0.63% | 18.37 (0.1) | 186 (-24.39%) |
| 2025-02-17 | 127.5 (-0.78%) | 2702 | -12 | 16 | 0 | 0 | 0.59% | 18.27 (-0.08) | 246 (-48.75%) |
| 2025-02-14 | 128.5 (-0.39%) | 2714 | -56 | 16 | -21 | 0 | 0.59% | 18.35 (-0.38) | 480 (1.91%) |
| 2025-02-13 | 129.0 (-2.27%) | 2770 | -125 | 37 | -12 | 0 | 1.34% | 18.73 (-0.84) | 471 (-21.11%) |
| 2025-02-12 | 132.0 (-0.75%) | 2895 | -21 | 49 | -4 | 0 | 1.69% | 19.57 (-0.14) | 597 (-16.97%) |
| 2025-02-11 | 133.0 (2.7%) | 2916 | -94 | 53 | 9 | 0 | 1.82% | 19.71 (-0.64) | 719 (173.38%) |
| 2025-02-10 | 129.5 (-0.77%) | 3010 | -14 | 44 | 0 | 0 | 1.46% | 20.35 (-0.09) | 263 (-42.95%) |
| 2025-02-07 | 130.5 (-0.76%) | 3024 | -22 | 44 | -18 | 0 | 1.46% | 20.44 (-0.15) | 461 (-16.49%) |
| 2025-02-06 | 131.5 (-1.13%) | 3046 | 23 | 62 | 7 | 0 | 2.04% | 20.59 (0.15) | 552 (-7.23%) |
| 2025-02-05 | 133.0 (0.0%) | 3023 | 28 | 55 | -2 | 0 | 1.82% | 20.44 (0.19) | 595 (23.7%) |
| 2025-02-04 | 133.0 (2.31%) | 2995 | 88 | 57 | 14 | 0 | 1.9% | 20.25 (0.6) | 481 (-29.37%) |
| 2025-02-03 | 130.0 (-1.89%) | 2907 | 1 | 43 | -7 | 0 | 1.48% | 19.65 (0.0) | 681 (3.81%) |
| 2025-01-22 | 132.5 (1.92%) | 2906 | 48 | 50 | 16 | 0 | 1.72% | 19.65 (0.33) | 656 (114.38%) |
| 2025-01-21 | 130.0 (-0.38%) | 2858 | -25 | 34 | -1 | 0 | 1.19% | 19.32 (-0.17) | 306 (-48.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 130.5 (2.76%) | 2883 | 9 | 35 | 18 | 0 | 1.21% | 19.49 (0.06) | 591 (126.44%) |
| 2025-01-17 | 127.0 (0.79%) | 2874 | -23 | 17 | 0 | 0 | 0.59% | 19.43 (-0.15) | 261 (-53.14%) |
| 2025-01-16 | 126.0 (2.02%) | 2897 | 17 | 17 | -2 | 0 | 0.59% | 19.58 (0.11) | 557 (252.07%) |
| 2025-01-15 | 123.5 (-0.8%) | 2880 | -18 | 19 | 0 | 0 | 0.66% | 19.47 (-0.12) | 158 (-67.27%) |
| 2025-01-14 | 124.5 (-1.58%) | 2898 | -50 | 19 | 0 | 0 | 0.66% | 19.59 (-0.34) | 483 (-42.49%) |
| 2025-01-13 | 126.5 (0.4%) | 2948 | -241 | 19 | 1 | 0 | 0.64% | 19.93 (-1.63) | 840 (-3.36%) |
| 2025-01-10 | 126.0 (-0.4%) | 3189 | -106 | 18 | 0 | 0 | 0.56% | 21.56 (-0.72) | 869 (-57.85%) |
| 2025-01-09 | 126.5 (-1.17%) | 3295 | 1 | 18 | -2 | 0 | 0.55% | 22.28 (0.01) | 2063 (5.54%) |
| 2025-01-08 | 128.0 (4.92%) | 3294 | 0 | 20 | 5 | 0 | 0.61% | 22.27 (0.0) | 1955 (956.12%) |
| 2025-01-07 | 122.0 (-0.41%) | 3294 | -10 | 15 | -1 | 0 | 0.46% | 22.27 (-0.07) | 185 (-53.22%) |
| 2025-01-06 | 122.5 (-2.0%) | 3304 | 2 | 16 | 1 | 0 | 0.48% | 22.34 (0.02) | 395 (-33.26%) |
| 2025-01-03 | 125.0 (0.4%) | 3302 | 16 | 15 | 2 | 0 | 0.45% | 22.32 (0.11) | 593 (143.26%) |
| 2025-01-02 | 124.5 (-0.8%) | 3286 | 12 | 13 | -4 | 0 | 0.4% | 22.21 (0.08) | 243 (-41.34%) |
| 2024-12-31 | 125.5 (1.62%) | 3274 | -34 | 17 | 4 | 0 | 0.52% | 22.13 (-0.23) | 415 (-66.62%) |
| 2024-12-30 | 123.5 (0.0%) | 3308 | 70 | 13 | -11 | 0 | 0.39% | 22.36 (0.47) | 1245 (97.79%) |
| 2024-12-27 | 123.5 (2.07%) | 3238 | 13 | 24 | 3 | 0 | 0.74% | 21.89 (0.09) | 629 (280.62%) |
| 2024-12-26 | 121.0 (-0.41%) | 3225 | 11 | 21 | -4 | 0 | 0.65% | 21.8 (0.07) | 165 (-7.88%) |
| 2024-12-25 | 121.5 (1.25%) | 3214 | 28 | 25 | 3 | 0 | 0.78% | 21.73 (0.19) | 179 (-48.88%) |
| 2024-12-24 | 120.0 (2.13%) | 3186 | -44 | 22 | 0 | 0 | 0.69% | 21.54 (-0.3) | 351 (140.97%) |
| 2024-12-23 | 117.5 (1.29%) | 3230 | -24 | 22 | 10 | 0 | 0.68% | 21.84 (-0.16) | 145 (-49.28%) |
| 2024-12-20 | 116.0 (-1.69%) | 3254 | 1 | 12 | 0 | 0 | 0.37% | 22.0 (0.01) | 287 (37.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 118.0 (-1.67%) | 3253 | 5 | 12 | 0 | 0 | 0.37% | 21.99 (0.03) | 208 (17.97%) |
| 2024-12-18 | 120.0 (-0.83%) | 3248 | -10 | 12 | -1 | 0 | 0.37% | 21.96 (-0.07) | 176 (8.4%) |
| 2024-12-17 | 121.0 (1.68%) | 3258 | 4 | 13 | 0 | 0 | 0.4% | 22.03 (0.03) | 163 (-67.36%) |
| 2024-12-16 | 119.0 (-2.86%) | 3254 | 11 | 13 | -4 | 0 | 0.4% | 22.0 (0.08) | 500 (-14.48%) |
| 2024-12-13 | 122.5 (-1.21%) | 3243 | 6 | 17 | -12 | 0 | 0.52% | 21.92 (0.04) | 584 (-64.55%) |
| 2024-12-12 | 124.0 (-2.36%) | 3237 | -37 | 29 | -26 | 0 | 0.9% | 21.88 (-0.25) | 1650 (-48.67%) |
| 2024-12-11 | 127.0 (4.96%) | 3274 | -201 | 55 | 47 | 0 | 1.68% | 22.13 (-1.36) | 3214 (153.81%) |
| 2024-12-10 | 121.0 (2.54%) | 3475 | -15 | 8 | 1 | 0 | 0.23% | 23.49 (-0.1) | 1266 (150.03%) |
| 2024-12-09 | 118.0 (-3.28%) | 3490 | -18 | 7 | -2 | 0 | 0.2% | 23.59 (-0.13) | 506 (-61.71%) |
| 2024-12-06 | 122.0 (2.52%) | 3508 | 196 | 9 | 3 | 0 | 0.26% | 23.72 (1.33) | 1322 (211.55%) |
| 2024-12-05 | 119.0 (-2.06%) | 3312 | 95 | 6 | 0 | 0 | 0.18% | 22.39 (0.64) | 424 (72.27%) |
| 2024-12-04 | 121.5 (-0.41%) | 3217 | -2 | 6 | 0 | 0 | 0.19% | 21.75 (-0.01) | 246 (-44.61%) |
| 2024-12-03 | 122.0 (1.67%) | 3219 | -2 | 6 | 0 | 0 | 0.19% | 21.76 (-0.02) | 444 (-33.76%) |
| 2024-12-02 | 120.0 (1.27%) | 3221 | 26 | 6 | 0 | 0 | 0.19% | 21.78 (0.18) | 671 (54.36%) |
| 2024-11-29 | 118.5 (0.0%) | 3195 | 23 | 6 | 1 | 0 | 0.19% | 21.6 (0.16) | 435 (-11.65%) |
| 2024-11-28 | 118.5 (1.28%) | 3172 | -8 | 5 | 0 | 0 | 0.16% | 21.44 (-0.06) | 492 (50.4%) |
| 2024-11-27 | 117.0 (-0.43%) | 3180 | 2 | 5 | -4 | 0 | 0.16% | 21.5 (0.02) | 327 (-36.54%) |
| 2024-11-26 | 117.5 (0.43%) | 3178 | 21 | 9 | 2 | 0 | 0.28% | 21.48 (0.14) | 516 (262.19%) |
| 2024-11-25 | 117.0 (0.86%) | 3157 | 7 | 7 | 1 | 0 | 0.22% | 21.34 (0.04) | 142 (-35.31%) |
| 2024-11-22 | 116.0 (1.31%) | 3150 | -10 | 6 | -1 | 0 | 0.19% | 21.3 (-0.06) | 220 (13.75%) |
| 2024-11-21 | 114.5 (-0.43%) | 3160 | 38 | 7 | -1 | 0 | 0.22% | 21.36 (0.25) | 193 (7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 115.0 (-1.71%) | 3122 | 15 | 8 | -7 | 0 | 0.26% | 21.11 (0.11) | 180 (-60.07%) |
| 2024-11-19 | 117.0 (3.08%) | 3107 | -141 | 15 | 8 | 0 | 0.48% | 21.0 (-0.96) | 452 (-26.38%) |
| 2024-11-18 | 113.5 (-5.02%) | 3248 | -54 | 7 | -4 | 0 | 0.22% | 21.96 (-0.36) | 614 (83.65%) |
| 2024-11-15 | 119.5 (1.7%) | 3302 | 34 | 11 | 0 | 0 | 0.33% | 22.32 (0.23) | 334 (-19.29%) |
| 2024-11-14 | 117.5 (1.29%) | 3268 | 53 | 11 | 3 | 0 | 0.34% | 22.09 (0.36) | 414 (57.8%) |
| 2024-11-13 | 116.0 (-0.85%) | 3215 | 40 | 8 | -13 | 0 | 0.25% | 21.73 (0.27) | 262 (22.23%) |
| 2024-11-12 | 117.0 (-2.5%) | 3175 | 12 | 21 | 4 | 0 | 0.66% | 21.46 (0.08) | 214 (-30.82%) |
| 2024-11-11 | 120.0 (2.56%) | 3163 | 3 | 17 | 5 | 0 | 0.54% | 21.38 (0.02) | 310 (-19.46%) |
| 2024-11-08 | 117.0 (-0.85%) | 3160 | 20 | 12 | 3 | 0 | 0.38% | 21.36 (0.13) | 385 (-51.15%) |
| 2024-11-07 | 118.0 (1.29%) | 3140 | -39 | 9 | 1 | 0 | 0.29% | 21.23 (-0.26) | 789 (175.47%) |
| 2024-11-06 | 116.5 (0.87%) | 3179 | -9 | 8 | 0 | 0 | 0.25% | 21.49 (-0.06) | 286 (82.68%) |
| 2024-11-05 | 115.5 (-0.86%) | 3188 | 13 | 8 | -2 | 0 | 0.25% | 21.55 (0.09) | 156 (-69.3%) |
| 2024-11-04 | 116.5 (2.19%) | 3175 | 133 | 10 | 1 | 0 | 0.31% | 21.46 (0.89) | 511 (0.96%) |
| 2024-11-01 | 114.0 (0.44%) | 3042 | -86 | 9 | -2 | 0 | 0.3% | 20.57 (-0.58) | 506 (-1.33%) |
| 2024-10-30 | 113.5 (-0.87%) | 3128 | 11 | 11 | -3 | 0 | 0.35% | 21.15 (0.08) | 513 (-32.09%) |
| 2024-10-29 | 114.5 (-3.38%) | 3117 | -221 | 14 | 0 | 0 | 0.45% | 21.07 (-1.5) | 755 (51.3%) |
| 2024-10-28 | 118.5 (-2.87%) | 3338 | -38 | 14 | -3 | 0 | 0.42% | 22.57 (-0.25) | 499 (0.67%) |
| 2024-10-25 | 122.0 (-0.81%) | 3376 | -74 | 17 | -2 | 0 | 0.5% | 22.82 (-0.5) | 496 (-36.68%) |
| 2024-10-24 | 123.0 (-1.99%) | 3450 | -9 | 19 | -3 | 0 | 0.55% | 23.32 (-0.06) | 783 (28.75%) |
| 2024-10-23 | 125.5 (0.0%) | 3459 | -60 | 22 | -1 | 0 | 0.64% | 23.38 (-0.41) | 608 (-15.98%) |
| 2024-10-22 | 125.5 (-0.79%) | 3519 | 49 | 23 | -9 | 0 | 0.65% | 23.79 (0.33) | 724 (-73.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 126.5 (-3.07%) | 3470 | -356 | 32 | -26 | 0 | 0.92% | 23.46 (-2.41) | 2784 (-32.66%) |
| 2024-10-18 | 130.5 (3.16%) | 3826 | 230 | 58 | -10 | 0 | 1.52% | 25.87 (1.56) | 4135 (-36.29%) |
| 2024-10-17 | 126.5 (-9.96%) | 3596 | -326 | 68 | -33 | 0 | 1.89% | 24.31 (-2.2) | 6490 (-25.14%) |
| 2024-10-16 | 140.5 (4.07%) | 3922 | 449 | 101 | 28 | 0 | 2.58% | 26.51 (3.03) | 8670 (304.19%) |
| 2024-10-15 | 135.0 (9.76%) | 3473 | 123 | 73 | 51 | 0 | 2.1% | 23.48 (0.83) | 2145 (253.09%) |
| 2024-10-14 | 123.0 (1.65%) | 3350 | 15 | 22 | 0 | 0 | 0.66% | 22.65 (0.1) | 607 (82.93%) |
| 2024-10-11 | 121.0 (0.0%) | 3335 | -28 | 22 | 0 | 0 | 0.66% | 22.55 (-0.19) | 332 (-74.14%) |
| 2024-10-09 | 121.0 (-5.47%) | 3363 | -87 | 22 | -26 | 0 | 0.65% | 22.74 (-0.58) | 1284 (75.25%) |
| 2024-10-08 | 128.0 (0.39%) | 3450 | -58 | 48 | -2 | 0 | 1.39% | 23.32 (-0.4) | 732 (-13.9%) |
| 2024-10-07 | 127.5 (-0.39%) | 3508 | -109 | 50 | 0 | 0 | 1.43% | 23.72 (-0.73) | 851 (-43.6%) |
| 2024-10-04 | 128.0 (-1.16%) | 3617 | -118 | 50 | -5 | 0 | 1.38% | 24.45 (-0.8) | 1509 (-38.14%) |
| 2024-10-01 | 129.5 (6.15%) | 3735 | 42 | 55 | 29 | 0 | 1.47% | 25.25 (0.28) | 2439 (435.17%) |
| 2024-09-30 | 122.0 (-2.01%) | 3693 | 3 | 26 | -8 | 0 | 0.7% | 24.97 (0.02) | 455 (-69.8%) |
| 2024-09-27 | 124.5 (-4.23%) | 3690 | -48 | 34 | -7 | 3 | 0.92% | 24.95 (-0.32) | 1509 (2.21%) |
| 2024-09-26 | 130.0 (-4.76%) | 3738 | -97 | 41 | -6 | 0 | 1.1% | 25.27 (-0.66) | 1477 (-52.24%) |
| 2024-09-25 | 136.5 (7.91%) | 3835 | 189 | 47 | 14 | 0 | 1.23% | 25.93 (1.28) | 3092 (329.56%) |
| 2024-09-24 | 126.5 (-2.69%) | 3646 | -131 | 33 | -9 | 0 | 0.91% | 24.65 (-0.88) | 720 (-53.17%) |
| 2024-09-23 | 130.0 (6.12%) | 3777 | 61 | 42 | 15 | 0 | 1.11% | 25.53 (0.41) | 1537 (-52.65%) |
| 2024-09-20 | 122.5 (-6.49%) | 3716 | -891 | 27 | -11 | 0 | 0.73% | 25.12 (-6.03) | 3246 (20.16%) |
| 2024-09-19 | 131.0 (3.15%) | 4607 | 392 | 38 | -11 | 0 | 0.82% | 31.15 (2.65) | 2702 (86.8%) |
| 2024-09-18 | 127.0 (-3.05%) | 4215 | 96 | 49 | 4 | 0 | 1.16% | 28.5 (0.65) | 1446 (-71.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 131.0 (4.8%) | 4119 | 550 | 45 | 3 | 0 | 1.09% | 27.85 (3.72) | 5042 (214.84%) |
| 2024-09-13 | 125.0 (9.65%) | 3569 | 73 | 42 | 31 | 0 | 1.18% | 24.13 (0.5) | 1601 (36.19%) |
| 2024-09-12 | 114.0 (9.62%) | 3496 | 367 | 11 | 5 | 0 | 0.31% | 23.63 (2.48) | 1176 (864.25%) |
| 2024-09-11 | 104.0 (0.48%) | 3129 | -24 | 6 | 0 | 0 | 0.19% | 21.15 (-0.17) | 121 (-60.17%) |
| 2024-09-10 | 103.5 (-3.27%) | 3153 | -1 | 6 | 0 | 0 | 0.19% | 21.32 (0.0) | 306 (16.33%) |
| 2024-09-09 | 107.0 (-1.38%) | 3154 | 13 | 6 | 0 | 0 | 0.19% | 21.32 (0.09) | 263 (48.7%) |
| 2024-09-06 | 108.5 (-1.36%) | 3141 | -13 | 6 | 0 | 0 | 0.19% | 21.23 (-0.09) | 177 (-22.1%) |
| 2024-09-05 | 110.0 (-0.9%) | 3154 | -36 | 6 | -4 | 0 | 0.19% | 21.32 (-0.25) | 227 (-59.0%) |
| 2024-09-04 | 111.0 (-4.72%) | 3190 | 28 | 10 | -2 | 0 | 0.31% | 21.57 (0.19) | 554 (-15.08%) |
| 2024-09-03 | 116.5 (4.95%) | 3162 | 44 | 12 | 6 | 0 | 0.38% | 21.38 (0.3) | 652 (168.04%) |
| 2024-09-02 | 111.0 (1.83%) | 3118 | -23 | 6 | 0 | 0 | 0.19% | 21.08 (-0.15) | 243 (36.26%) |
| 2024-08-30 | 109.0 (-1.36%) | 3141 | 24 | 6 | 0 | 0 | 0.19% | 21.23 (0.16) | 178 (-44.35%) |
| 2024-08-29 | 110.5 (0.91%) | 3117 | 35 | 6 | 0 | 0 | 0.19% | 21.07 (0.23) | 321 (-15.15%) |
| 2024-08-28 | 109.5 (1.39%) | 3082 | 68 | 6 | 0 | 0 | 0.19% | 20.84 (0.46) | 378 (21.14%) |
| 2024-08-27 | 108.0 (-1.37%) | 3014 | 11 | 6 | 0 | 0 | 0.2% | 20.38 (0.08) | 312 (-20.69%) |
| 2024-08-26 | 109.5 (2.82%) | 3003 | -5 | 6 | 0 | 0 | 0.2% | 20.3 (-0.04) | 393 (-25.66%) |
| 2024-08-23 | 106.5 (1.91%) | 3008 | 21 | 6 | 0 | 0 | 0.2% | 20.34 (0.15) | 529 (202.93%) |
| 2024-08-22 | 104.5 (-0.48%) | 2987 | 40 | 6 | 0 | 0 | 0.2% | 20.19 (0.27) | 174 (-32.5%) |
| 2024-08-21 | 105.0 (-1.87%) | 2947 | 15 | 6 | 0 | 0 | 0.2% | 19.92 (0.1) | 259 (87.4%) |
| 2024-08-20 | 107.0 (0.0%) | 2932 | -2 | 6 | 0 | 0 | 0.2% | 19.82 (-0.02) | 138 (-38.38%) |
| 2024-08-19 | 107.0 (-0.93%) | 2934 | -46 | 6 | -1 | 0 | 0.2% | 19.84 (-0.31) | 224 (-31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 108.0 (-0.92%) | 2980 | 35 | 7 | 0 | 0 | 0.23% | 20.15 (0.24) | 329 (-32.73%) |
| 2024-08-15 | 109.0 (-1.36%) | 2945 | -111 | 7 | -1 | 0 | 0.24% | 19.91 (-0.75) | 489 (-40.37%) |
| 2024-08-14 | 110.5 (1.38%) | 3056 | -69 | 8 | 1 | 0 | 0.26% | 20.66 (-0.47) | 821 (-13.28%) |
| 2024-08-13 | 109.0 (4.81%) | 3125 | 124 | 7 | -1 | 0 | 0.22% | 21.13 (0.84) | 947 (126.2%) |
| 2024-08-12 | 104.0 (-1.89%) | 3001 | 37 | 8 | 0 | 0 | 0.27% | 20.29 (0.25) | 418 (-42.52%) |
| 2024-08-09 | 106.0 (6.85%) | 2964 | 39 | 8 | -2 | 0 | 0.27% | 20.04 (0.27) | 728 (-30.65%) |
| 2024-08-08 | 99.2 (2.69%) | 2925 | 30 | 10 | 0 | 0 | 0.34% | 19.77 (0.2) | 1050 (47.78%) |
| 2024-08-07 | 96.6 (9.9%) | 2895 | -109 | 10 | 9 | 0 | 0.35% | 19.57 (-0.74) | 710 (-39.38%) |
| 2024-08-06 | 87.9 (-5.69%) | 3004 | -274 | 1 | -4 | 0 | 0.03% | 20.31 (-1.85) | 1172 (-13.96%) |
| 2024-08-05 | 93.2 (-9.95%) | 3278 | -264 | 5 | -3 | 0 | 0.15% | 22.16 (-1.79) | 1362 (45.87%) |
| 2024-08-02 | 103.5 (-5.05%) | 3542 | -98 | 8 | -13 | 0 | 0.23% | 23.95 (-0.66) | 934 (0.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 116.5 (0.87%) | 1680 | 34 | 4 | 0 | 0.24% | 11.36 (0.23) | 1612 (-19.48%) |
| 2025-07-25 | 115.5 (3.12%) | 1646 | -47 | 4 | 2 | 0.24% | 11.13 (-0.32) | 2002 (129.06%) |
| 2025-07-18 | 112.0 (0.45%) | 1693 | -30 | 2 | 0 | 0.12% | 11.45 (-0.2) | 874 (-81.08%) |
| 2025-07-11 | 111.5 (-6.69%) | 1723 | 81 | 2 | 2 | 0.12% | 11.65 (0.55) | 4620 (36.44%) |
| 2025-07-04 | 119.5 (-3.63%) | 1642 | -189 | 0 | -23 | 0.0% | 11.1 (-1.28) | 3386 (-18.8%) |
| 2025-06-27 | 124.0 (0.0%) | 1831 | -8 | 23 | -3 | 1.26% | 12.38 (-0.05) | 4170 (15.87%) |
| 2025-06-20 | 124.0 (1.64%) | 1839 | -54 | 26 | -1 | 1.41% | 12.43 (-0.37) | 3599 (-29.67%) |
| 2025-06-13 | 122.0 (-1.21%) | 1893 | 185 | 27 | -9 | 1.43% | 12.8 (1.25) | 5117 (74.94%) |
| 2025-06-06 | 123.5 (0.0%) | 1708 | 84 | 36 | -6 | 2.11% | 11.55 (0.57) | 2925 (20.22%) |
| 2025-05-29 | 123.5 (-6.79%) | 1624 | 16 | 42 | -19 | 2.59% | 10.98 (0.11) | 2433 (-52.47%) |
| 2025-05-23 | 132.5 (-9.25%) | 1608 | -293 | 61 | -84 | 3.79% | 10.87 (-1.98) | 5119 (-69.61%) |
| 2025-05-16 | 146.0 (5.8%) | 1901 | -133 | 145 | 14 | 7.63% | 12.85 (-0.9) | 16845 (-24.44%) |
| 2025-05-09 | 138.0 (1.47%) | 2034 | 375 | 131 | 14 | 6.44% | 13.75 (2.53) | 22295 (62.09%) |
| 2025-05-02 | 136.0 (9.24%) | 1659 | -83 | 117 | 62 | 7.05% | 11.22 (-0.56) | 13755 (31.06%) |
| 2025-04-25 | 124.5 (-0.8%) | 1742 | -1676 | 55 | 0 | 3.16% | 11.78 (-11.33) | 10495 (-67.3%) |
| 2025-04-18 | 125.5 (5.91%) | 3418 | 217 | 55 | 14 | 1.61% | 23.11 (1.47) | 32093 (251.59%) |
| 2025-04-11 | 118.5 (-19.66%) | 3201 | -390 | 41 | -88 | 1.28% | 21.64 (-2.64) | 9128 (-59.45%) |
| 2025-04-02 | 147.5 (-5.45%) | 3591 | 135 | 129 | -43 | 3.59% | 24.28 (0.92) | 22512 (-56.06%) |
| 2025-03-28 | 156.0 (4.0%) | 3456 | 406 | 172 | 141 | 4.98% | 23.36 (2.74) | 51235 (92.24%) |
| 2025-03-21 | 150.0 (27.12%) | 3050 | 1316 | 31 | 30 | 1.02% | 20.62 (8.9) | 26651 (1212.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 118.0 (-5.98%) | 1734 | -542 | 1 | -3 | 0.06% | 11.72 (-3.67) | 2030 (-4.25%) |
| 2025-03-07 | 125.5 (-1.18%) | 2276 | -336 | 4 | -10 | 0.18% | 15.39 (-2.27) | 2120 (22.33%) |
| 2025-02-27 | 127.0 (-5.58%) | 2612 | -117 | 14 | -42 | 0.54% | 17.66 (-0.79) | 1733 (-9.41%) |
| 2025-02-21 | 134.5 (4.67%) | 2729 | 15 | 56 | 40 | 2.05% | 18.45 (0.1) | 1913 (-24.39%) |
| 2025-02-14 | 128.5 (-1.53%) | 2714 | -310 | 16 | -28 | 0.59% | 18.35 (-2.09) | 2530 (-8.66%) |
| 2025-02-07 | 130.5 (-1.51%) | 3024 | 118 | 44 | -6 | 1.46% | 20.44 (0.79) | 2770 (78.36%) |
| 2025-01-22 | 132.5 (4.33%) | 2906 | 32 | 50 | 33 | 1.72% | 19.65 (0.22) | 1553 (-32.48%) |
| 2025-01-17 | 127.0 (0.79%) | 2874 | -315 | 17 | -1 | 0.59% | 19.43 (-2.13) | 2300 (-57.95%) |
| 2025-01-10 | 126.0 (0.8%) | 3189 | -113 | 18 | 3 | 0.56% | 21.56 (-0.76) | 5469 (553.58%) |
| 2025-01-03 | 125.0 (-0.4%) | 3302 | 28 | 15 | -2 | 0.45% | 22.32 (0.19) | 836 (-49.61%) |
| 2024-12-31 | 125.5 (1.62%) | 3274 | 36 | 17 | -7 | 0.52% | 22.13 (0.24) | 1660 (12.87%) |
| 2024-12-27 | 123.5 (6.47%) | 3238 | -16 | 24 | 12 | 0.74% | 21.89 (-0.11) | 1471 (10.09%) |
| 2024-12-20 | 116.0 (-5.31%) | 3254 | 11 | 12 | -5 | 0.37% | 22.0 (0.08) | 1336 (-81.49%) |
| 2024-12-13 | 122.5 (0.41%) | 3243 | -265 | 17 | 8 | 0.52% | 21.92 (-1.8) | 7222 (132.21%) |
| 2024-12-06 | 122.0 (2.95%) | 3508 | 313 | 9 | 3 | 0.26% | 23.72 (2.12) | 3110 (62.54%) |
| 2024-11-29 | 118.5 (2.16%) | 3195 | 45 | 6 | 0 | 0.19% | 21.6 (0.3) | 1913 (15.15%) |
| 2024-11-22 | 116.0 (-2.93%) | 3150 | -152 | 6 | -5 | 0.19% | 21.3 (-1.02) | 1661 (8.06%) |
| 2024-11-15 | 119.5 (2.14%) | 3302 | 142 | 11 | -1 | 0.33% | 22.32 (0.96) | 1537 (-27.83%) |
| 2024-11-08 | 117.0 (2.63%) | 3160 | 118 | 12 | 3 | 0.38% | 21.36 (0.79) | 2130 (-6.35%) |
| 2024-11-01 | 114.0 (-6.56%) | 3042 | -334 | 9 | -8 | 0.3% | 20.57 (-2.25) | 2275 (-57.85%) |
| 2024-10-25 | 122.0 (-6.51%) | 3376 | -450 | 17 | -41 | 0.5% | 22.82 (-3.05) | 5397 (-75.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 130.5 (7.85%) | 3826 | 491 | 58 | 36 | 1.52% | 25.87 (3.32) | 22049 (588.87%) |
| 2024-10-11 | 121.0 (-5.47%) | 3335 | -282 | 22 | -28 | 0.66% | 22.55 (-1.9) | 3200 (-27.33%) |
| 2024-10-04 | 128.0 (2.81%) | 3617 | -73 | 50 | 16 | 1.38% | 24.45 (-0.5) | 4404 (-47.17%) |
| 2024-09-27 | 124.5 (1.63%) | 3690 | -26 | 34 | 7 | 0.92% | 24.95 (-0.17) | 8337 (-32.97%) |
| 2024-09-20 | 122.5 (-2.0%) | 3716 | 147 | 27 | -15 | 0.73% | 25.12 (0.99) | 12438 (258.53%) |
| 2024-09-13 | 125.0 (15.21%) | 3569 | 428 | 42 | 36 | 1.18% | 24.13 (2.9) | 3469 (87.04%) |
| 2024-09-06 | 108.5 (-0.46%) | 3141 | 0 | 6 | 0 | 0.19% | 21.23 (0.0) | 1854 (17.06%) |
| 2024-08-30 | 109.0 (2.35%) | 3141 | 133 | 6 | 0 | 0.19% | 21.23 (0.89) | 1584 (19.44%) |
| 2024-08-23 | 106.5 (-1.39%) | 3008 | 28 | 6 | -1 | 0.2% | 20.34 (0.19) | 1326 (-55.87%) |
| 2024-08-16 | 108.0 (1.89%) | 2980 | 16 | 7 | -1 | 0.23% | 20.15 (0.11) | 3006 (-40.18%) |
| 2024-08-09 | 106.0 (2.42%) | 2964 | -578 | 8 | 0 | 0.27% | 20.04 (-3.91) | 5024 (-34.55%) |
| 2024-08-02 | 103.5 (-17.53%) | 3542 | -675 | 8 | 1 | 0.23% | 23.95 (-4.56) | 7677 (-27.23%) |
| 2024-07-26 | 125.5 (2.87%) | 4217 | 46 | 7 | 7 | 0.17% | 28.51 (0.31) | 10551 (-29.33%) |
| 2024-07-19 | 122.0 (6.55%) | 4171 | 1752 | 0 | 0 | 0.0% | 28.2 (11.85) | 14931 (611.01%) |
| 2024-07-12 | 114.5 (-3.78%) | 2419 | 585 | 0 | 0 | 0.0% | 16.35 (3.95) | 2099 (0.52%) |
| 2024-07-05 | 119.0 (1.71%) | 1834 | 135 | 0 | 0 | 0.0% | 12.4 (0.91) | 2089 (5.76%) |
| 2024-06-28 | 117.0 (1.74%) | 1699 | -8 | 0 | 0 | 0.0% | 11.49 (-0.05) | 1975 (-19.36%) |
| 2024-06-21 | 115.0 (4.55%) | 1707 | -39 | 0 | 0 | 0.0% | 11.54 (-0.26) | 2449 (201.39%) |
| 2024-06-14 | 110.0 (-2.65%) | 1746 | -57 | 0 | -1 | 0.0% | 11.8 (-0.39) | 812 (-33.39%) |
| 2024-06-07 | 113.0 (2.73%) | 1803 | -31 | 1 | 1 | 0.06% | 12.19 (-0.21) | 1220 (0.06%) |
| 2024-05-31 | 110.0 (-3.08%) | 1834 | -20 | 0 | 0 | 0.0% | 12.4 (-0.13) | 1219 (-31.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 113.5 (-1.73%) | 1854 | 32 | 0 | -1 | 0.0% | 12.53 (0.21) | 1771 (-29.99%) |
| 2024-05-17 | 115.5 (5.0%) | 1822 | -37 | 1 | -1 | 0.05% | 12.32 (-0.25) | 2530 (98.48%) |
| 2024-05-10 | 110.0 (2.33%) | 1859 | -26 | 2 | 0 | 0.11% | 12.57 (-0.17) | 1275 (63.88%) |
| 2024-05-03 | 107.5 (-0.92%) | 1885 | -27 | 2 | -3 | 0.11% | 12.74 (-0.19) | 778 (-32.72%) |
| 2024-04-26 | 108.5 (-1.81%) | 1912 | -42 | 5 | -8 | 0.26% | 12.93 (-0.28) | 1156 (-76.02%) |
| 2024-04-19 | 110.5 (-2.64%) | 1954 | 153 | 13 | 11 | 0.67% | 13.21 (1.03) | 4822 (65.68%) |
| 2024-04-12 | 113.5 (-5.81%) | 1801 | -130 | 2 | -2 | 0.11% | 12.18 (-0.87) | 2910 (65.67%) |
| 2024-04-03 | 120.5 (0.84%) | 1931 | 80 | 4 | 4 | 0.21% | 13.05 (0.54) | 1756 (-71.01%) |
| 2024-03-29 | 119.5 (-0.83%) | 1851 | -2 | 0 | 0 | 0.0% | 12.51 (-0.02) | 6058 (49.6%) |
| 2024-03-22 | 120.5 (8.56%) | 1853 | 112 | 0 | -1 | 0.0% | 12.53 (0.76) | 4050 (25.77%) |
| 2024-03-15 | 111.0 (-11.55%) | 1741 | 82 | 1 | -26 | 0.06% | 11.77 (0.55) | 3220 (-65.85%) |
| 2024-03-08 | 125.5 (-6.34%) | 1659 | -142 | 27 | 3 | 1.63% | 11.22 (-0.96) | 9429 (-6.61%) |
| 2024-03-01 | 134.0 (10.74%) | 1801 | 131 | 24 | -8 | 1.33% | 12.18 (0.89) | 10096 (66.15%) |
| 2024-02-23 | 121.0 (12.04%) | 1670 | 124 | 32 | 23 | 1.92% | 11.29 (0.84) | 6076 (643.99%) |
| 2024-02-16 | 108.0 (6.4%) | 1546 | 90 | 9 | -1 | 0.58% | 10.45 (0.61) | 816 (1551.04%) |
| 2024-02-05 | 101.5 (1.0%) | 1456 | -2 | 10 | 0 | 0.69% | 9.84 (-0.02) | 49 (-92.33%) |
| 2024-02-02 | 100.5 (-1.95%) | 1458 | -13 | 10 | -2 | 0.69% | 9.86 (-0.08) | 645 (66.13%) |
| 2024-01-26 | 102.5 (1.49%) | 1471 | 0 | 12 | -18 | 0.82% | 9.94 (0.0) | 388 (-58.19%) |
| 2024-01-19 | 101.0 (-2.42%) | 1471 | 54 | 30 | 13 | 2.04% | 9.94 (0.36) | 928 (-53.33%) |
| 2024-01-12 | 103.5 (-4.17%) | 1417 | 7 | 17 | 6 | 1.2% | 9.58 (0.05) | 1989 (478.97%) |
| 2024-01-05 | 108.0 (-0.46%) | 1410 | -6 | 11 | 0 | 0.78% | 9.53 (-0.04) | 343 (-50.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 108.5 (1.4%) | 1416 | -2 | 11 | 0 | 0.78% | 9.57 (-0.02) | 700 (-52.69%) |
| 2023-12-22 | 107.0 (-2.28%) | 1418 | -31 | 11 | -2 | 0.78% | 9.59 (-0.21) | 1480 (-46.23%) |
| 2023-12-15 | 109.5 (-0.45%) | 1449 | -166 | 13 | 0 | 0.9% | 9.8 (-1.12) | 2753 (19.47%) |
| 2023-12-08 | 110.0 (0.46%) | 1615 | -14 | 13 | -3 | 0.8% | 10.92 (-0.09) | 2305 (25.63%) |
| 2023-12-01 | 109.5 (-0.45%) | 1629 | -132 | 16 | 4 | 0.98% | 11.01 (-0.9) | 1834 (-52.08%) |
| 2023-11-24 | 110.0 (6.28%) | 1761 | 212 | 12 | 1 | 0.68% | 11.91 (1.44) | 3829 (238.01%) |
| 2023-11-17 | 103.5 (3.81%) | 1549 | -7 | 11 | -3 | 0.71% | 10.47 (-0.05) | 1132 (-49.3%) |
| 2023-11-10 | 99.7 (-3.2%) | 1556 | -44 | 14 | 2 | 0.9% | 10.52 (-0.3) | 2234 (204.66%) |
| 2023-11-03 | 103.0 (-2.83%) | 1600 | -21 | 12 | -9 | 0.75% | 10.82 (-0.14) | 733 (-56.19%) |
| 2023-10-27 | 106.0 (5.47%) | 1621 | 2 | 21 | -9 | 1.3% | 10.96 (0.01) | 1673 (-29.23%) |
| 2023-10-20 | 100.5 (-10.67%) | 1619 | -140 | 30 | 18 | 1.85% | 10.95 (-0.94) | 2365 (13.81%) |
| 2023-10-13 | 112.5 (0.45%) | 1759 | 97 | 12 | -1 | 0.68% | 11.89 (0.65) | 2078 (12.73%) |
| 2023-10-06 | 112.0 (-4.68%) | 1662 | -12 | 13 | -16 | 0.78% | 11.24 (-0.08) | 1843 (-42.68%) |
| 2023-09-28 | 117.5 (4.91%) | 1674 | 30 | 29 | -2 | 1.73% | 11.32 (0.21) | 3216 (-59.81%) |
| 2023-09-22 | 112.0 (-8.57%) | 1644 | -68 | 31 | -60 | 1.89% | 11.11 (-0.46) | 8003 (-10.42%) |
| 2023-09-15 | 122.5 (-12.5%) | 1712 | -672 | 91 | -74 | 5.32% | 11.57 (-4.55) | 8934 (-36.71%) |
| 2023-09-08 | 140.0 (-9.09%) | 2384 | 340 | 165 | -87 | 6.92% | 16.12 (2.3) | 14115 (-62.87%) |
| 2023-09-01 | 154.0 (11.59%) | 2044 | 449 | 252 | 91 | 12.33% | 13.82 (3.04) | 38012 (117.5%) |
| 2023-08-25 | 138.0 (9.09%) | 1595 | 50 | 161 | 78 | 10.09% | 10.78 (0.34) | 17477 (159.96%) |
| 2023-08-18 | 126.5 (15.53%) | 1545 | -104 | 83 | 34 | 5.37% | 10.44 (-0.71) | 6723 (281.74%) |
| 2023-08-11 | 109.5 (-9.5%) | 1649 | -32 | 49 | -11 | 2.97% | 11.15 (-0.21) | 1761 (-78.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 121.0 (11.01%) | 1681 | -13 | 60 | 46 | 3.57% | 11.36 (-0.09) | 8282 (212.97%) |
| 2023-07-28 | 109.0 (1.87%) | 1694 | 21 | 14 | -13 | 0.83% | 11.45 (0.14) | 2646 (-22.99%) |
| 2023-07-21 | 107.0 (-6.55%) | 1673 | 2 | 27 | -18 | 1.61% | 11.31 (0.01) | 3436 (-26.45%) |
| 2023-07-14 | 114.5 (-5.76%) | 1671 | -29 | 45 | 23 | 2.69% | 11.3 (-0.19) | 4671 (-12.98%) |
| 2023-07-07 | 121.5 (-3.57%) | 1700 | -33 | 22 | -13 | 1.29% | 11.49 (-0.23) | 5368 (104.35%) |
| 2023-06-30 | 126.0 (-1.95%) | 1733 | -81 | 35 | -159 | 2.02% | 11.72 (-0.54) | 2627 (-45.09%) |
| 2023-06-21 | 128.5 (0.39%) | 1814 | 15 | 194 | -20 | 10.69% | 12.26 (0.1) | 4784 (30.22%) |
| 2023-06-16 | 128.0 (-3.03%) | 1799 | -241 | 214 | -43 | 11.9% | 12.16 (-1.63) | 3674 (-64.8%) |
| 2023-06-09 | 132.0 (0.0%) | 2040 | 25 | 257 | -17 | 12.6% | 13.79 (0.17) | 10436 (46.61%) |
| 2023-06-02 | 132.0 (0.0%) | 2015 | 52 | 274 | -26 | 13.6% | 13.62 (0.35) | 7118 (-44.21%) |
| 2023-05-26 | 132.0 (0.0%) | 1963 | -238 | 300 | 30 | 15.28% | 13.27 (-1.61) | 12759 (-6.9%) |
| 2023-05-19 | 132.0 (1.54%) | 2201 | 420 | 270 | -111 | 12.27% | 14.88 (2.84) | 13704 (1.36%) |
| 2023-05-12 | 130.0 (-7.47%) | 1781 | -395 | 381 | -150 | 21.39% | 12.04 (-2.67) | 13520 (-34.62%) |
| 2023-05-05 | 140.5 (-5.07%) | 2176 | -34 | 531 | -46 | 24.4% | 14.71 (-0.23) | 20678 (-65.2%) |
| 2023-04-28 | 148.0 (4.59%) | 2210 | 70 | 577 | 151 | 26.11% | 14.94 (0.47) | 59427 (56.67%) |
| 2023-04-21 | 141.5 (13.2%) | 2140 | 527 | 426 | 229 | 19.91% | 14.47 (3.57) | 37931 (7.62%) |
| 2023-04-14 | 125.0 (14.68%) | 1613 | 452 | 197 | 66 | 12.21% | 10.9 (3.05) | 35245 (551.32%) |
| 2023-04-07 | 109.0 (20.44%) | 1161 | 445 | 131 | 125 | 11.28% | 7.85 (3.01) | 5411 (12.84%) |
| 2023-03-31 | 90.5 (7.87%) | 716 | 64 | 6 | 6 | 0.84% | 4.84 (0.43) | 4795 (156.45%) |
| 2023-03-24 | 83.9 (1.08%) | 652 | 34 | 0 | -1 | 0.0% | 4.41 (0.23) | 1870 (80.73%) |
| 2023-03-17 | 83.0 (1.22%) | 618 | 103 | 1 | 1 | 0.16% | 4.18 (0.7) | 1034 (-27.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 82.0 (-1.68%) | 515 | -26 | 0 | 0 | 0.0% | 3.48 (-0.18) | 1432 (2.84%) |
| 2023-03-03 | 83.4 (2.58%) | 541 | -45 | 0 | 0 | 0.0% | 3.66 (-0.3) | 1392 (-49.11%) |
| 2023-02-24 | 81.3 (0.62%) | 586 | 62 | 0 | 0 | 0.0% | 3.96 (0.42) | 2737 (119.37%) |
| 2023-02-17 | 80.8 (2.67%) | 524 | -34 | 0 | 0 | 0.0% | 3.54 (-0.23) | 1247 (-24.35%) |
| 2023-02-10 | 78.7 (1.94%) | 558 | -38 | 0 | -12 | 0.0% | 3.77 (-0.26) | 1649 (88.91%) |
| 2023-02-03 | 77.2 (6.48%) | 596 | -55 | 12 | 12 | 2.01% | 4.03 (-0.37) | 873 (473.47%) |
| 2023-01-17 | 72.5 (0.14%) | 651 | -12 | 0 | 0 | 0.0% | 4.4 (-0.08) | 152 (-61.82%) |
| 2023-01-13 | 72.4 (-0.96%) | 663 | 3 | 0 | 0 | 0.0% | 4.48 (0.02) | 398 (-5.99%) |
| 2023-01-06 | 73.1 (-0.41%) | 660 | 17 | 0 | 0 | 0.0% | 4.46 (0.11) | 424 (-36.3%) |
| 2022-12-30 | 73.4 (0.27%) | 643 | -6 | 0 | -12 | 0.0% | 4.35 (-0.04) | 665 (-4.19%) |
| 2022-12-23 | 73.2 (-4.06%) | 649 | -75 | 12 | 12 | 1.85% | 4.39 (-0.5) | 694 (-14.82%) |
| 2022-12-16 | 76.3 (0.13%) | 724 | -31 | 0 | 0 | 0.0% | 4.89 (-0.21) | 815 (-78.65%) |
| 2022-12-09 | 76.2 (-2.56%) | 755 | -82 | 0 | -1 | 0.0% | 5.1 (-0.56) | 3821 (-44.67%) |
| 2022-12-02 | 78.2 (10.76%) | 837 | 159 | 1 | 1 | 0.12% | 5.66 (1.08) | 6906 (291.21%) |
| 2022-11-25 | 70.6 (0.0%) | 678 | 81 | 0 | 0 | 0.0% | 4.58 (0.54) | 1765 (18.37%) |
| 2022-11-18 | 70.6 (5.22%) | 597 | 22 | 0 | -2 | 0.0% | 4.04 (0.15) | 1491 (90.71%) |
| 2022-11-11 | 67.1 (-2.33%) | 575 | 44 | 2 | -3 | 0.35% | 3.89 (0.3) | 782 (17.54%) |
| 2022-11-04 | 68.7 (7.34%) | 531 | 36 | 5 | -1 | 0.94% | 3.59 (0.24) | 665 (-38.46%) |
| 2022-10-28 | 64.0 (-9.6%) | 495 | -58 | 6 | 4 | 1.21% | 3.35 (-0.39) | 1081 (-11.43%) |
| 2022-10-21 | 70.8 (4.12%) | 553 | 50 | 2 | 0 | 0.36% | 3.74 (0.34) | 1220 (-59.88%) |
| 2022-10-14 | 68.0 (-16.46%) | 503 | -276 | 2 | 2 | 0.4% | 3.4 (-1.87) | 3042 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 81.4 (-2.05%) | 779 | 175 | 0 | -2 | 0.0% | 5.27 (1.19) | 4635 (-38.06%) |
| 2022-09-30 | 83.1 (2.21%) | 604 | 355 | 2 | 2 | 0.33% | 4.08 (2.4) | 7483 (190.57%) |
| 2022-09-23 | 81.3 (2.52%) | 249 | 249 | 0 | 0 | 0.0% | 1.68 (0) | 2575 (-16.27%) |
| 2022-09-16 | 79.3 (4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3075 (681.85%) |
| 2022-09-08 | 76.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-37.45%) |
| 2022-09-02 | 75.7 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (87.41%) |
| 2022-08-26 | 75.3 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-66.42%) |
| 2022-08-19 | 75.5 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 999 (75.61%) |
| 2022-08-12 | 74.3 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (76.91%) |
| 2022-08-05 | 71.7 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (31.1%) |
| 2022-07-29 | 70.4 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-26.49%) |
| 2022-07-22 | 72.1 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (50.99%) |
| 2022-07-15 | 70.8 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-47.07%) |
| 2022-07-08 | 72.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-21.46%) |
| 2022-07-01 | 69.5 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (33.22%) |
| 2022-06-24 | 73.6 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-6.49%) |
| 2022-06-17 | 76.4 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-3.37%) |
| 2022-06-10 | 79.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (-57.2%) |
| 2022-06-02 | 79.4 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1032 (77.24%) |
| 2022-05-27 | 78.0 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (63.25%) |
| 2022-05-20 | 74.7 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-40.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 77.1 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (91.45%) |
| 2022-05-06 | 73.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-45.23%) |
| 2022-04-29 | 71.6 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (97.17%) |
| 2022-04-22 | 75.9 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-56.29%) |
| 2022-04-15 | 76.8 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (8.62%) |
| 2022-04-08 | 77.8 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-65.56%) |
| 2022-04-01 | 82.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (-63.96%) |
| 2022-03-25 | 85.8 (12.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4921 (88.2%) |
| 2022-03-18 | 76.3 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2614 (80.7%) |
| 2022-03-11 | 73.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。