股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.97 (-0.33)	0.2 (0.0)	0.58 (-0.02)	-195	13.06	0	0.0	-11	0.74	1493	220.5	226.0	238.5	219.5
2026-06-02	2.3 (-0.24)	0.2 (0.0)	0.6 (-0.49)	-194	6.3	0	0.0	-290	9.41	3081	225.0	249.0	250.0	221.0
2026-06-01	2.54 (-0.04)	0.2 (0.0)	1.09 (-0.01)	-55	2.71	0	0.0	-10	0.49	2026	245.5	230.0	245.5	225.5
2026-05-29	2.58 (-0.03)	0.2 (0.0)	1.1 (0.0)	-13	3.44	0	0.0	3	0.79	378	223.5	225.0	225.0	221.0
2026-05-28	2.61 (+0.08)	0.2 (0.0)	1.1 (+0.08)	11	3.53	0	0.0	45	14.42	312	216.0	218.0	220.0	207.0
2026-05-27	2.53 (-0.01)	0.2 (0.0)	1.02 (0.0)	-12	4.35	0	0.0	6	2.17	276	211.0	225.0	225.0	211.0
2026-05-26	2.54 (-0.04)	0.2 (0.0)	1.02 (+0.02)	-32	6.99	0	0.0	9	1.97	458	217.5	226.5	229.0	217.5
2026-05-25	2.58 (-0.03)	0.2 (0.0)	1.0 (+0.02)	-19	2.95	0	0.0	10	1.55	645	225.5	218.0	226.0	213.0
2026-05-22	2.61 (0.0)	0.2 (0.0)	0.98 (+0.06)	-28	5.33	0	0.0	36	6.86	525	211.5	211.5	211.5	207.5
2026-05-21	2.61 (+0.02)	0.2 (0.0)	0.92 (0.0)	-28	12.79	0	0.0	1	0.46	219	192.5	189.0	193.0	184.0
2026-05-20	2.59 (+0.03)	0.2 (0.0)	0.92 (0.0)	14	7.53	0	0.0	-1	0.54	186	184.0	189.0	189.0	179.0
2026-05-19	2.56 (+0.02)	0.2 (0.0)	0.92 (0.0)	15	7.43	0	0.0	-1	0.5	202	186.0	187.5	187.5	182.0
2026-05-18	2.54 (+0.03)	0.2 (0.0)	0.92 (0.0)	-16	3.43	0	0.0	0	0.0	467	182.5	189.0	189.0	182.0
2026-05-15	2.51 (+0.11)	0.2 (0.0)	0.92 (+0.01)	64	3.05	0	0.0	9	0.43	2099	198.0	205.0	214.0	198.0
2026-05-14	2.4 (+0.7)	0.2 (0.0)	0.91 (-0.12)	398	13.75	0	0.0	-75	2.59	2894	202.5	214.0	215.0	194.5
2026-05-13	1.7 (-0.58)	0.2 (0.0)	1.03 (-0.05)	-378	17.18	0	0.0	-29	1.32	2200	213.0	213.0	223.5	211.5
2026-05-12	2.28 (0.0)	0.2 (0.0)	1.08 (-0.06)	-3	0.09	0	0.0	-38	1.13	3372	215.0	215.0	224.0	209.0
2026-05-11	2.28 (+0.2)	0.2 (0.0)	1.14 (-0.1)	120	8.2	0	0.0	-57	3.89	1464	225.5	229.0	236.5	225.5
2026-05-08	2.08 (-0.32)	0.2 (0.0)	1.24 (-0.09)	-188	5.49	0	0.0	-52	1.52	3424	250.5	255.5	264.0	250.5
2026-05-07	2.4 (-0.02)	0.2 (0.0)	1.33 (+0.02)	-12	2.47	0	0.0	12	2.47	486	278.0	265.5	279.0	257.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.42 (-0.04)	0.2 (0.0)	1.31 (-0.02)	-24	3.99	0	0.0	-11	1.83	601	265.0	269.5	269.5	246.0
2026-05-05	2.46 (-0.05)	0.2 (0.0)	1.33 (+0.04)	-33	8.17	0	0.0	23	5.69	404	273.0	268.0	280.0	262.5
2026-05-04	2.51 (-0.03)	0.2 (0.0)	1.29 (-0.02)	-14	2.76	0	0.0	-11	2.17	507	270.0	258.0	270.0	250.0
2026-04-30	2.54 (+0.07)	0.2 (0.0)	1.31 (+0.02)	41	8.42	0	0.0	8	1.64	487	245.5	247.0	254.0	245.0
2026-04-29	2.47 (-0.02)	0.2 (0.0)	1.29 (+0.04)	-14	3.71	0	0.0	26	6.9	377	240.0	230.0	246.0	226.0
2026-04-28	2.49 (-0.09)	0.2 (0.0)	1.25 (-0.05)	-57	5.88	0	0.0	-33	3.41	969	240.0	256.0	259.5	240.0
2026-04-27	2.58 (+0.02)	0.2 (0.0)	1.3 (-0.02)	12	1.59	0	0.0	-10	1.32	757	236.0	236.0	242.0	226.0
2026-04-24	2.56 (-0.72)	0.2 (0.0)	1.32 (-0.06)	172	12.59	0	0.0	-34	2.49	1366	221.0	245.0	245.0	212.0
2026-04-23	3.28 (+0.02)	0.2 (0.0)	1.38 (+0.14)	9	0.44	0	0.0	81	3.99	2029	235.5	287.5	287.5	235.5
2026-04-22	3.26 (-0.04)	0.2 (0.0)	1.24 (0.0)	-23	3.09	0	0.0	0	0.0	745	261.5	261.5	261.5	261.5
2026-04-21	3.3 (-0.07)	0.2 (0.0)	1.24 (-0.03)	-54	7.23	0	0.0	-15	2.01	747	238.0	238.0	238.0	238.0
2026-04-20	3.37 (-0.01)	0.2 (0.0)	1.27 (0.0)	-21	2.83	0	0.0	0	0.0	742	216.5	213.5	216.5	213.5
2026-04-17	3.38 (+0.58)	0.2 (0.0)	1.27 (+0.06)	339	8.08	0	0.0	34	0.81	4194	197.0	185.5	197.0	185.5
2026-04-16	2.8 (-0.37)	0.2 (0.0)	1.21 (+0.09)	-222	4.16	0	0.0	51	0.96	5339	179.5	168.0	179.5	166.0
2026-04-15	3.17 (-0.16)	0.2 (0.0)	1.12 (+0.16)	-119	2.46	0	0.0	96	1.98	4845	163.5	155.0	163.5	151.5
2026-04-14	3.33 (+0.46)	0.2 (0.0)	0.96 (+0.04)	268	5.64	0	0.0	24	0.51	4751	149.0	146.5	152.5	145.0
2026-04-13	2.87 (+0.18)	0.2 (0.0)	0.92 (+0.19)	109	4.17	0	0.0	117	4.47	2617	139.0	136.0	141.0	133.5
2026-04-10	2.69 (-0.17)	0.2 (0.0)	0.73 (+0.12)	-101	3.64	0	0.0	67	2.41	2776	136.0	127.5	139.0	127.0
2026-04-09	2.86 (+0.96)	0.2 (0.0)	0.61 (+0.28)	572	17.3	0	0.0	168	5.08	3306	126.5	129.0	130.0	125.5
2026-04-08	1.9 (+0.09)	0.2 (0.0)	0.33 (+0.01)	52	15.07	0	0.0	6	1.74	345	118.5	119.5	120.5	118.5
2026-04-07	1.81 (-0.04)	0.2 (0.0)	0.32 (0.0)	-28	8.02	0	0.0	1	0.29	349	118.0	117.0	119.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.85 (-0.04)	0.2 (0.0)	0.32 (0.0)	-37	9.23	0	0.0	-3	0.75	401	116.5	119.5	119.5	115.0
2026-04-01	1.89 (-0.15)	0.2 (0.0)	0.32 (+0.03)	-117	13.12	0	0.0	18	2.02	892	119.0	121.0	122.0	118.0
2026-03-31	2.04 (-0.31)	0.2 (0.0)	0.29 (0.0)	-201	6.13	0	0.0	0	0.0	3280	117.5	135.0	135.0	117.5
2026-03-30	2.35 (+0.19)	0.2 (0.0)	0.29 (+0.02)	104	11.58	0	0.0	12	1.34	898	123.5	122.5	123.5	122.0
2026-03-27	2.16 (-0.03)	0.2 (0.0)	0.27 (0.0)	-22	7.59	0	0.0	0	0.0	290	112.5	115.5	115.5	111.0
2026-03-26	2.19 (+0.18)	0.2 (0.0)	0.27 (0.0)	106	18.37	0	0.0	3	0.52	577	114.5	115.0	116.0	112.5
2026-03-25	2.01 (+0.06)	0.2 (0.0)	0.27 (+0.01)	33	31.73	0	0.0	3	2.88	104	111.5	112.0	112.0	110.5
2026-03-24	1.95 (-0.05)	0.2 (0.0)	0.26 (0.0)	-31	19.87	0	0.0	-1	0.64	156	110.0	113.0	113.0	109.5
2026-03-23	2.0 (+0.08)	0.2 (0.0)	0.26 (-0.01)	47	13.43	0	0.0	-7	2.0	350	111.0	110.0	116.5	108.5
2026-03-20	1.92 (0.0)	0.2 (0.0)	0.27 (0.0)	0	0.0	0	0.0	2	1.54	130	111.5	113.0	113.5	111.0
2026-03-19	1.92 (-0.03)	0.2 (0.0)	0.27 (0.0)	-18	18.0	0	0.0	0	0.0	100	113.0	113.0	115.0	113.0
2026-03-18	1.95 (+0.1)	0.2 (0.0)	0.27 (0.0)	59	17.35	0	0.0	0	0.0	340	114.0	116.5	118.0	113.5
2026-03-17	1.85 (+0.41)	0.2 (0.0)	0.27 (+0.01)	235	36.49	0	0.0	8	1.24	644	116.0	111.5	116.5	110.0
2026-03-16	1.44 (+0.06)	0.2 (0.0)	0.26 (0.0)	38	17.76	0	0.0	0	0.0	214	110.0	107.5	110.5	107.0
2026-03-13	1.38 (+0.03)	0.2 (0.0)	0.26 (0.0)	-3	4.41	0	0.0	0	0.0	68	107.0	108.5	108.5	106.5
2026-03-12	1.35 (-0.02)	0.2 (0.0)	0.26 (0.0)	-19	11.52	0	0.0	0	0.0	165	107.0	110.0	110.0	107.0
2026-03-11	1.37 (+0.18)	0.2 (0.0)	0.26 (0.0)	94	49.74	0	0.0	0	0.0	189	109.5	108.5	110.0	108.5
2026-03-10	1.19 (-0.08)	0.2 (0.0)	0.26 (-0.01)	-46	19.74	0	0.0	-8	3.43	233	107.5	107.5	109.0	106.0
2026-03-09	1.27 (-0.18)	0.2 (0.0)	0.27 (-0.02)	-157	17.66	0	0.0	-10	1.12	889	106.0	108.0	114.0	106.0
2026-03-06	1.45 (+0.01)	0.2 (0.0)	0.29 (+0.01)	5	1.58	0	0.0	3	0.95	316	112.0	108.0	113.5	106.0
2026-03-05	1.44 (0.0)	0.2 (0.0)	0.28 (+0.02)	1	0.44	0	0.0	13	5.78	225	108.0	108.5	111.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.44 (-0.07)	0.2 (0.0)	0.26 (-0.01)	-65	22.11	0	0.0	-6	2.04	294	106.5	108.0	109.0	105.0
2026-03-03	1.51 (-0.01)	0.2 (0.0)	0.27 (-0.01)	-10	5.18	0	0.0	-4	2.07	193	109.5	113.0	113.0	109.0
2026-03-02	1.52 (-0.1)	0.2 (0.0)	0.28 (0.0)	-75	26.6	0	0.0	-1	0.35	282	112.0	116.0	116.0	111.0
2026-02-26	1.62 (+0.01)	0.2 (0.0)	0.28 (0.0)	9	5.17	0	0.0	-2	1.15	174	111.0	112.5	112.5	111.0
2026-02-25	1.61 (-0.01)	0.2 (0.0)	0.28 (-0.01)	-7	5.34	0	0.0	-3	2.29	131	111.5	113.0	114.0	111.0
2026-02-24	1.62 (+0.09)	0.2 (0.0)	0.29 (0.0)	55	26.96	0	0.0	1	0.49	204	113.0	112.5	114.0	111.5
2026-02-23	1.53 (+0.26)	0.2 (0.0)	0.29 (+0.01)	152	32.07	0	0.0	5	1.05	474	113.0	107.0	114.0	107.0
2026-02-11	1.27 (-0.01)	0.2 (0.0)	0.28 (0.0)	-7	5.0	0	0.0	-2	1.43	140	106.5	106.5	107.5	106.0
2026-02-10	1.28 (-0.05)	0.2 (0.0)	0.28 (0.0)	-26	27.66	0	0.0	0	0.0	94	107.5	106.5	108.0	106.5
2026-02-09	1.33 (-0.02)	0.2 (0.0)	0.28 (0.0)	-22	26.83	0	0.0	1	1.22	82	107.5	110.0	110.0	107.0
2026-02-06	1.35 (-0.09)	0.2 (0.0)	0.28 (-0.01)	-73	39.67	0	0.0	-8	4.35	184	105.5	107.5	107.5	104.5
2026-02-05	1.44 (-0.03)	0.2 (0.0)	0.29 (0.0)	-30	32.26	0	0.0	-2	2.15	93	107.5	109.0	110.0	107.0
2026-02-04	1.47 (0.0)	0.2 (0.0)	0.29 (0.0)	-4	3.05	0	0.0	1	0.76	131	108.5	108.0	111.0	108.0
2026-02-03	1.47 (+0.01)	0.2 (0.0)	0.29 (0.0)	-4	2.3	0	0.0	3	1.72	174	107.5	109.0	109.0	106.5
2026-02-02	1.46 (-0.1)	0.2 (0.0)	0.29 (-0.01)	-65	30.37	0	0.0	-8	3.74	214	107.5	109.0	109.0	106.5
2026-01-30	1.56 (-0.16)	0.2 (0.0)	0.3 (-0.01)	-100	40.65	0	0.0	-7	2.85	246	110.0	112.5	112.5	109.0
2026-01-29	1.72 (+0.1)	0.2 (0.0)	0.31 (0.0)	61	21.55	0	0.0	3	1.06	283	113.0	114.0	114.5	112.0
2026-01-28	1.62 (+0.09)	0.2 (0.0)	0.31 (0.0)	52	28.73	0	0.0	-1	0.55	181	113.0	113.0	113.5	110.5
2026-01-27	1.53 (-0.14)	0.2 (0.0)	0.31 (-0.01)	-82	43.62	0	0.0	-4	2.13	188	112.5	114.5	114.5	112.0
2026-01-26	1.67 (+0.04)	0.2 (0.0)	0.32 (0.0)	21	16.03	0	0.0	0	0.0	131	114.5	114.0	115.5	113.5
2026-01-23	1.63 (+0.03)	0.2 (0.0)	0.32 (0.0)	16	9.14	0	0.0	-3	1.71	175	113.0	115.5	116.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.6 (-0.05)	0.2 (0.0)	0.32 (-0.02)	-27	11.3	0	0.0	-7	2.93	239	115.0	117.0	117.0	115.0
2026-01-21	1.65 (+0.11)	0.2 (+0.11)	0.34 (0.0)	62	17.03	0	0.0	0	0.0	364	115.5	115.0	118.0	113.5
2026-01-20	1.54 (-0.11)	0.09 (0.0)	0.34 (+0.01)	-69	15.83	0	0.0	5	1.15	436	115.0	115.0	117.5	114.0
2026-01-19	1.65 (+0.14)	0.09 (0.0)	0.33 (+0.01)	79	26.78	0	0.0	5	1.69	295	114.5	113.5	115.5	113.5
2026-01-16	1.51 (-0.1)	0.09 (0.0)	0.32 (0.0)	-60	27.65	0	0.0	-2	0.92	217	113.0	117.0	117.0	113.0
2026-01-15	1.61 (+0.01)	0.09 (0.0)	0.32 (-0.01)	6	3.97	0	0.0	-3	1.99	151	113.0	114.0	114.0	112.5
2026-01-14	1.6 (+0.07)	0.09 (0.0)	0.33 (-0.01)	28	12.84	0	0.0	-6	2.75	218	114.0	113.5	114.5	113.0
2026-01-13	1.53 (-0.02)	0.09 (0.0)	0.34 (-0.02)	-7	2.56	0	0.0	-12	4.4	273	113.5	115.5	115.5	112.5
2026-01-12	1.55 (+0.02)	0.09 (0.0)	0.36 (+0.06)	-5	0.5	0	0.0	34	3.42	995	115.5	117.0	118.0	115.5
2026-01-09	1.53 (+0.04)	0.09 (0.0)	0.3 (+0.01)	16	3.55	0	0.0	3	0.67	451	111.5	113.0	115.0	111.0
2026-01-08	1.49 (+0.1)	0.09 (0.0)	0.29 (0.0)	63	20.0	0	0.0	1	0.32	315	110.0	108.5	112.5	108.5
2026-01-07	1.39 (+0.01)	0.09 (0.0)	0.29 (0.0)	3	2.05	0	0.0	-1	0.68	146	108.5	108.5	108.5	107.5
2026-01-06	1.38 (+0.13)	0.09 (0.0)	0.29 (0.0)	70	50.0	0	0.0	1	0.71	140	108.5	108.5	109.0	107.5
2026-01-05	1.25 (-0.18)	0.09 (0.0)	0.29 (-0.01)	-116	44.79	0	0.0	-1	0.39	259	108.0	110.0	110.5	107.0
2026-01-02	1.43 (+0.09)	0.09 (0.0)	0.3 (0.0)	51	48.57	0	0.0	-1	0.95	105	109.5	108.5	110.0	108.5
2025-12-31	1.34 (-0.03)	0.09 (0.0)	0.3 (0.0)	-23	23.23	0	0.0	-1	1.01	99	108.5	109.5	109.5	108.5
2025-12-30	1.37 (-0.07)	0.09 (0.0)	0.3 (-0.01)	-48	16.55	0	0.0	-5	1.72	290	109.5	111.0	114.0	109.0
2025-12-29	1.44 (+0.1)	0.09 (0.0)	0.31 (+0.01)	42	36.21	0	0.0	3	2.59	116	109.5	109.0	110.5	109.0
2025-12-26	1.34 (-0.01)	0.09 (0.0)	0.3 (0.0)	-7	9.46	0	0.0	0	0.0	74	109.0	109.5	110.5	108.0
2025-12-24	1.35 (-0.03)	0.09 (0.0)	0.3 (-0.01)	-32	21.77	0	0.0	-8	5.44	147	109.0	111.0	111.0	109.0
2025-12-23	1.38 (+0.05)	0.09 (0.0)	0.31 (-0.04)	11	4.44	0	0.0	-19	7.66	248	110.0	109.5	112.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.33 (+0.09)	0.09 (0.0)	0.35 (+0.05)	45	24.46	0	0.0	28	15.22	184	110.0	111.0	111.5	109.0
2025-12-19	1.24 (+0.09)	0.09 (0.0)	0.3 (0.0)	45	44.55	0	0.0	3	2.97	101	109.5	107.5	110.0	107.5
2025-12-18	1.15 (-0.04)	0.09 (0.0)	0.3 (0.0)	-22	23.91	0	0.0	-1	1.09	92	106.5	108.0	108.0	106.0
2025-12-17	1.19 (+0.08)	0.09 (0.0)	0.3 (0.0)	13	12.75	0	0.0	-1	0.98	102	107.5	109.0	110.0	107.5
2025-12-16	1.11 (-0.04)	0.09 (0.0)	0.3 (-0.01)	-27	29.35	0	0.0	-7	7.61	92	108.5	110.0	110.0	107.0
2025-12-15	1.15 (+0.05)	0.09 (0.0)	0.31 (0.0)	27	20.15	0	0.0	2	1.49	134	110.5	108.5	111.5	107.0
2025-12-12	1.1 (+0.04)	0.09 (0.0)	0.31 (+0.01)	12	10.08	0	0.0	3	2.52	119	108.5	108.5	110.0	108.5
2025-12-11	1.06 (+0.03)	0.09 (0.0)	0.3 (-0.01)	-1	0.9	0	0.0	-7	6.31	111	108.0	110.0	110.0	108.0
2025-12-10	1.03 (0.0)	0.09 (0.0)	0.31 (0.0)	-14	9.86	0	0.0	5	3.52	142	109.5	112.5	112.5	109.5
2025-12-09	1.03 (+0.08)	0.09 (0.0)	0.31 (+0.01)	35	23.49	0	0.0	1	0.67	149	111.5	112.5	112.5	111.0
2025-12-08	0.95 (0.0)	0.09 (0.0)	0.3 (0.0)	-2	2.3	0	0.0	0	0.0	87	111.5	111.0	111.5	111.0
2025-12-05	0.95 (0.0)	0.09 (0.0)	0.3 (0.0)	-2	5.0	0	0.0	0	0.0	40	111.0	112.0	112.0	111.0
2025-12-04	0.95 (-0.03)	0.09 (0.0)	0.3 (0.0)	-18	30.0	0	0.0	0	0.0	60	111.0	112.0	113.0	111.0
2025-12-03	0.98 (0.0)	0.09 (0.0)	0.3 (-0.01)	3	3.95	0	0.0	-1	1.32	76	110.5	111.0	111.5	110.5
2025-12-02	0.98 (0.0)	0.09 (0.0)	0.31 (0.0)	-14	19.18	0	0.0	-1	1.37	73	111.0	111.5	111.5	110.0
2025-12-01	0.98 (+0.01)	0.09 (0.0)	0.31 (0.0)	1	0.73	0	0.0	-1	0.73	137	110.5	113.5	113.5	110.5
2025-11-28	0.97 (-0.05)	0.09 (0.0)	0.31 (-0.01)	-32	29.91	0	0.0	-4	3.74	107	112.5	114.0	114.5	112.0
2025-11-27	1.02 (+0.05)	0.09 (0.0)	0.32 (-0.02)	17	4.23	0	0.0	-12	2.99	402	113.0	116.0	116.5	112.0
2025-11-26	0.97 (-0.21)	0.09 (0.0)	0.34 (+0.04)	-130	11.58	0	0.0	23	2.05	1123	114.5	109.5	118.0	109.5
2025-11-25	1.18 (+0.05)	0.09 (0.0)	0.3 (+0.01)	32	25.2	0	0.0	6	4.72	127	109.0	108.0	109.5	107.5
2025-11-24	1.13 (+0.06)	0.09 (0.0)	0.29 (0.0)	33	25.58	0	0.0	-2	1.55	129	107.0	105.0	107.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.07 (-0.03)	0.09 (0.0)	0.29 (-0.01)	-27	18.49	0	0.0	-4	2.74	146	104.5	105.0	106.5	104.0
2025-11-20	1.1 (+0.03)	0.09 (0.0)	0.3 (+0.01)	19	22.89	0	0.0	4	4.82	83	107.5	107.0	108.0	106.0
2025-11-19	1.07 (-0.01)	0.09 (0.0)	0.29 (-0.01)	-23	19.01	0	0.0	-2	1.65	121	105.5	105.0	107.0	104.5
2025-11-18	1.08 (+0.05)	0.09 (0.0)	0.3 (-0.01)	1	0.3	0	0.0	-8	2.38	336	105.0	109.5	109.5	104.5
2025-11-17	1.03 (-0.11)	0.09 (0.0)	0.31 (-0.01)	-75	36.76	0	0.0	-6	2.94	204	109.0	111.5	111.5	108.5
2025-11-14	1.14 (-0.22)	0.09 (0.0)	0.32 (+0.02)	-167	23.99	0	0.0	13	1.87	696	110.5	108.5	112.0	108.5
2025-11-13	1.36 (-0.01)	0.09 (0.0)	0.3 (0.0)	-27	11.79	0	0.0	-3	1.31	229	116.5	118.5	118.5	115.0
2025-11-12	1.37 (+0.07)	0.09 (0.0)	0.3 (-0.01)	36	13.48	0	0.0	-3	1.12	267	117.5	114.5	118.0	114.5
2025-11-11	1.3 (+0.01)	0.09 (0.0)	0.31 (+0.01)	-8	3.62	0	0.0	6	2.71	221	114.5	113.0	116.0	113.0
2025-11-10	1.29 (0.0)	0.09 (0.0)	0.3 (0.0)	1	0.81	0	0.0	0	0.0	124	113.0	113.0	114.0	112.0
2025-11-07	1.29 (-0.04)	0.09 (0.0)	0.3 (0.0)	-29	20.42	0	0.0	-2	1.41	142	112.5	114.5	114.5	112.0
2025-11-06	1.33 (+0.03)	0.09 (0.0)	0.3 (0.0)	10	7.58	0	0.0	2	1.52	132	114.0	114.5	115.5	113.0
2025-11-05	1.3 (-0.02)	0.09 (0.0)	0.3 (0.0)	-19	9.64	0	0.0	0	0.0	197	113.5	113.0	116.5	111.0
2025-11-04	1.32 (-0.11)	0.09 (0.0)	0.3 (+0.01)	-89	33.33	0	0.0	2	0.75	267	113.5	115.5	117.0	113.5
2025-11-03	1.43 (-0.03)	0.09 (0.0)	0.29 (0.0)	-36	24.49	0	0.0	0	0.0	147	114.5	114.0	116.0	113.5
2025-10-31	1.46 (+0.01)	0.09 (0.0)	0.29 (-0.01)	-2	1.46	0	0.0	-2	1.46	137	113.5	114.0	114.5	113.5
2025-10-30	1.45 (-0.11)	0.09 (0.0)	0.3 (0.0)	-67	24.54	0	0.0	0	0.0	273	113.0	114.5	114.5	112.0
2025-10-29	1.56 (-0.03)	0.09 (0.0)	0.3 (0.0)	-32	16.24	0	0.0	-1	0.51	197	113.5	115.5	116.0	113.5
2025-10-28	1.59 (-0.1)	0.09 (0.0)	0.3 (-0.01)	-82	36.28	0	0.0	-6	2.65	226	114.5	116.5	117.0	114.5
2025-10-27	1.69 (-0.05)	0.09 (0.0)	0.31 (+0.02)	-39	11.27	0	0.0	6	1.73	346	117.0	117.0	117.0	113.5
2025-10-23	1.74 (-0.1)	0.09 (0.0)	0.29 (-0.01)	-80	44.2	0	0.0	0	0.0	181	116.0	117.5	118.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.84 (+0.04)	0.09 (-0.01)	0.3 (0.0)	20	14.71	0	0.0	-2	1.47	136	117.5	118.5	119.5	117.5
2025-10-21	1.8 (-0.05)	0.1 (0.0)	0.3 (0.0)	-25	10.92	0	0.0	-1	0.44	229	117.5	118.0	119.5	117.0
2025-10-20	1.85 (-0.03)	0.1 (0.0)	0.3 (0.0)	-19	21.35	0	0.0	0	0.0	89	118.0	117.0	118.0	117.0
2025-10-17	1.88 (-0.04)	0.1 (0.0)	0.3 (-0.02)	-35	17.77	0	0.0	-11	5.58	197	117.0	120.0	120.0	117.0
2025-10-16	1.92 (-0.01)	0.1 (0.0)	0.32 (0.0)	-3	1.57	0	0.0	1	0.52	191	119.5	120.0	121.5	119.0
2025-10-15	1.93 (+0.07)	0.1 (-0.11)	0.32 (+0.01)	31	11.4	-66	24.26	6	2.21	272	119.0	117.5	119.5	117.5
2025-10-14	1.86 (-0.18)	0.21 (0.0)	0.31 (-0.03)	-109	19.71	0	0.0	-16	2.89	553	117.0	124.0	124.0	117.0
2025-10-13	2.04 (+0.06)	0.21 (0.0)	0.34 (+0.01)	35	9.36	0	0.0	2	0.53	374	122.0	117.0	122.5	116.5
2025-10-09	1.98 (+0.04)	0.21 (0.0)	0.33 (-0.01)	27	8.08	0	0.0	-3	0.9	334	122.5	124.0	125.0	122.0
2025-10-08	1.94 (-0.02)	0.21 (0.0)	0.34 (0.0)	-15	8.29	0	0.0	-1	0.55	181	123.5	124.0	125.0	122.5
2025-10-07	1.96 (+0.15)	0.21 (0.0)	0.34 (0.0)	91	27.58	0	0.0	-2	0.61	330	125.5	126.0	127.0	123.0
2025-10-03	1.81 (+0.03)	0.21 (0.0)	0.34 (0.0)	16	7.48	0	0.0	3	1.4	214	126.0	126.0	127.5	125.0
2025-10-02	1.78 (-0.15)	0.21 (0.0)	0.34 (0.0)	-111	31.18	0	0.0	-5	1.4	356	125.0	129.0	129.0	125.0
2025-10-01	1.93 (-0.02)	0.21 (0.0)	0.34 (-0.01)	-10	3.6	0	0.0	-3	1.08	278	125.0	124.0	127.0	124.0
2025-09-30	1.95 (+0.16)	0.21 (0.0)	0.35 (+0.01)	94	22.65	0	0.0	6	1.45	415	124.5	122.5	125.0	121.5
2025-09-26	1.79 (-0.2)	0.21 (0.0)	0.34 (-0.01)	-131	26.9	0	0.0	-7	1.44	487	122.0	126.0	126.0	121.0
2025-09-25	1.99 (-0.02)	0.21 (0.0)	0.35 (0.0)	-37	9.46	0	0.0	3	0.77	391	125.5	124.0	127.5	124.0
2025-09-24	2.01 (-0.08)	0.21 (0.0)	0.35 (0.0)	-39	11.02	0	0.0	-5	1.41	354	124.0	125.0	126.5	122.5
2025-09-23	2.09 (-0.14)	0.21 (0.0)	0.35 (-0.04)	-93	23.91	0	0.0	-24	6.17	389	125.5	128.5	128.5	124.5
2025-09-22	2.23 (+0.02)	0.21 (0.0)	0.39 (0.0)	1	0.21	0	0.0	0	0.0	482	128.0	125.0	129.0	125.0
2025-09-19	2.21 (-0.07)	0.21 (0.0)	0.39 (0.0)	-58	19.53	0	0.0	1	0.34	297	125.0	126.5	127.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.28 (-0.13)	0.21 (0.0)	0.39 (0.0)	-90	25.94	0	0.0	-1	0.29	347	125.0	124.5	126.5	124.5
2025-09-17	2.41 (-0.17)	0.21 (0.0)	0.39 (0.0)	-83	21.01	0	0.0	1	0.25	395	124.0	126.5	126.5	124.0
2025-09-16	2.58 (+0.02)	0.21 (0.0)	0.39 (0.0)	13	2.37	0	0.0	-1	0.18	548	126.5	126.5	126.5	124.0
2025-09-15	2.56 (-0.05)	0.21 (0.0)	0.39 (-0.03)	-27	3.59	0	0.0	-13	1.73	753	125.5	129.0	131.5	125.0
2025-09-12	2.61 (+0.06)	0.21 (0.0)	0.42 (-0.02)	51	7.56	0	0.0	-13	1.93	675	129.5	133.0	134.0	128.5
2025-09-11	2.55 (-0.06)	0.21 (0.0)	0.44 (-0.04)	-25	1.92	0	0.0	-26	2.0	1300	131.5	138.0	138.0	130.5
2025-09-10	2.61 (+0.2)	0.21 (0.0)	0.48 (+0.02)	118	10.36	0	0.0	15	1.32	1139	138.0	139.5	141.0	137.0
2025-09-09	2.41 (-0.08)	0.21 (0.0)	0.46 (+0.02)	-47	4.02	0	0.0	10	0.86	1168	138.0	140.0	142.0	137.0
2025-09-08	2.49 (+0.25)	0.21 (0.0)	0.44 (-0.04)	153	15.63	0	0.0	-22	2.25	979	138.0	140.5	140.5	135.0
2025-09-05	2.24 (-0.44)	0.21 (0.0)	0.48 (-0.08)	-284	15.09	0	0.0	-51	2.71	1882	139.5	142.0	143.5	138.5
2025-09-04	2.68 (+0.07)	0.21 (0.0)	0.56 (+0.04)	5	0.12	0	0.0	28	0.67	4209	141.5	142.0	145.0	139.0
2025-09-03	2.61 (-0.03)	0.21 (0.0)	0.52 (+0.08)	72	2.26	0	0.0	42	1.32	3179	141.5	135.5	143.0	135.0
2025-09-02	2.64 (-0.12)	0.21 (0.0)	0.44 (-0.01)	-72	4.53	0	0.0	-2	0.13	1591	135.5	136.5	139.5	132.5
2025-09-01	2.76 (+0.44)	0.21 (0.0)	0.45 (-0.03)	247	16.69	0	0.0	-18	1.22	1480	134.0	140.0	140.5	133.5
2025-08-29	2.32 (+0.1)	0.21 (0.0)	0.48 (-0.06)	52	2.64	0	0.0	-34	1.73	1971	137.5	139.5	140.5	136.5
2025-08-28	2.22 (-0.15)	0.21 (0.0)	0.54 (+0.01)	-95	2.27	0	0.0	1	0.02	4182	137.5	136.5	141.5	135.5
2025-08-27	2.37 (+0.77)	0.21 (0.0)	0.53 (+0.03)	467	12.99	0	0.0	19	0.53	3594	135.5	134.5	137.5	131.0
2025-08-26	1.6 (-0.62)	0.21 (0.0)	0.5 (+0.04)	-395	8.5	0	0.0	27	0.58	4646	132.5	129.0	136.0	128.5
2025-08-25	2.22 (+0.68)	0.21 (0.0)	0.46 (+0.06)	399	18.91	0	0.0	36	1.71	2110	126.0	122.5	131.0	121.5
2025-08-22	1.54 (-0.02)	0.21 (0.0)	0.4 (0.0)	-14	1.02	0	0.0	0	0.0	1378	120.0	115.5	122.5	115.5
2025-08-21	1.56 (-0.06)	0.21 (0.0)	0.4 (-0.01)	-13	3.67	0	0.0	-4	1.13	354	115.5	115.0	117.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.62 (-0.18)	0.21 (0.0)	0.41 (-0.07)	-111	22.89	0	0.0	-46	9.48	485	114.5	118.0	118.0	114.5
2025-08-19	1.8 (-0.28)	0.21 (0.0)	0.48 (-0.02)	-165	22.15	0	0.0	-12	1.61	745	118.5	122.0	122.0	118.0
2025-08-18	2.08 (-0.16)	0.21 (0.0)	0.5 (+0.05)	-93	10.24	0	0.0	28	3.08	908	122.0	121.0	125.0	120.5
2025-08-15	2.24 (+0.11)	0.21 (0.0)	0.45 (-0.05)	63	5.49	0	0.0	-29	2.53	1148	121.0	124.0	124.0	120.5
2025-08-14	2.13 (-0.08)	0.21 (0.0)	0.5 (-0.02)	-45	6.06	0	0.0	-10	1.35	743	127.0	130.5	131.5	127.0
2025-08-13	2.21 (+0.22)	0.21 (0.0)	0.52 (-0.05)	86	5.01	0	0.0	-33	1.92	1717	129.5	132.0	133.0	127.0
2025-08-12	1.99 (-0.26)	0.21 (0.0)	0.57 (+0.15)	-179	5.77	0	0.0	94	3.03	3103	131.0	128.5	131.5	127.0
2025-08-11	2.25 (+0.36)	0.21 (0.0)	0.42 (+0.02)	258	16.52	0	0.0	9	0.58	1562	126.0	123.0	127.0	122.0
2025-08-08	1.89 (+0.11)	0.21 (0.0)	0.4 (+0.01)	33	9.24	0	0.0	5	1.4	357	120.0	120.0	121.5	118.5
2025-08-07	1.78 (+0.3)	0.21 (0.0)	0.39 (-0.01)	197	28.97	0	0.0	-6	0.88	680	120.0	123.5	123.5	119.0
2025-08-06	1.48 (-0.04)	0.21 (0.0)	0.4 (+0.01)	-62	8.31	0	0.0	5	0.67	746	123.0	123.0	124.5	121.0
2025-08-05	1.52 (+0.26)	0.21 (0.0)	0.39 (0.0)	140	16.59	0	0.0	1	0.12	844	122.0	121.5	123.0	120.5
2025-08-04	1.26 (+0.35)	0.21 (0.0)	0.39 (+0.03)	191	12.81	0	0.0	17	1.14	1491	120.5	116.5	123.0	116.0
2025-08-01	0.91 (+0.12)	0.21 (0.0)	0.36 (0.0)	72	35.47	0	0.0	1	0.49	203	115.5	114.0	115.5	113.0
2025-07-31	0.79 (-0.15)	0.21 (0.0)	0.36 (-0.01)	-90	32.49	0	0.0	-1	0.36	277	114.0	117.5	117.5	114.0
2025-07-30	0.94 (+0.17)	0.21 (0.0)	0.37 (+0.02)	107	17.83	0	0.0	4	0.67	600	116.5	115.0	118.0	115.0
2025-07-29	0.77 (+0.04)	0.21 (0.0)	0.35 (+0.01)	-18	2.56	0	0.0	8	1.14	704	114.5	115.0	117.5	114.0
2025-07-28	0.73 (-0.03)	0.21 (0.0)	0.34 (-0.01)	-44	14.29	0	0.0	-2	0.65	308	114.0	116.0	116.0	113.0
2025-07-25	0.76 (+0.19)	0.21 (0.0)	0.35 (0.0)	111	30.25	0	0.0	0	0.0	367	115.5	114.5	116.0	113.5
2025-07-24	0.57 (-0.03)	0.21 (0.0)	0.35 (+0.02)	-49	5.93	0	0.0	9	1.09	826	114.5	111.5	116.0	111.5
2025-07-23	0.6 (+0.11)	0.21 (0.0)	0.33 (+0.01)	67	29.78	0	0.0	8	3.56	225	111.5	109.0	112.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.49 (-0.2)	0.21 (-0.19)	0.32 (-0.02)	-138	35.2	0	0.0	-11	2.81	392	108.5	113.0	113.0	108.5
2025-07-21	0.69 (+0.04)	0.4 (0.0)	0.34 (+0.01)	26	13.54	0	0.0	4	2.08	192	112.5	112.5	114.0	111.5
2025-07-18	0.65 (-0.14)	0.4 (0.0)	0.33 (0.0)	-87	40.09	0	0.0	-2	0.92	217	112.0	113.5	114.0	111.5
2025-07-17	0.79 (+0.1)	0.4 (0.0)	0.33 (0.0)	48	28.74	0	0.0	1	0.6	167	112.0	110.5	112.5	110.5
2025-07-16	0.69 (+0.11)	0.4 (+0.01)	0.33 (0.0)	2	1.12	6	3.37	0	0.0	178	110.5	111.5	111.5	110.5
2025-07-15	0.58 (+0.07)	0.39 (0.0)	0.33 (0.0)	42	23.86	0	0.0	-2	1.14	176	110.5	111.0	111.5	110.0
2025-07-14	0.51 (+0.02)	0.39 (0.0)	0.33 (0.0)	-18	13.24	0	0.0	1	0.74	136	110.5	110.5	112.5	110.0
2025-07-11	0.49 (-0.11)	0.39 (0.0)	0.33 (0.0)	-61	19.0	0	0.0	1	0.31	321	111.5	110.5	112.0	109.5
2025-07-10	0.6 (+0.04)	0.39 (0.0)	0.33 (+0.01)	46	10.43	0	0.0	4	0.91	441	109.0	107.5	110.5	107.0
2025-07-09	0.56 (-0.08)	0.39 (0.0)	0.32 (-0.01)	2	0.2	0	0.0	-2	0.2	1023	107.0	110.0	110.0	106.5
2025-07-08	0.64 (+0.31)	0.39 (+0.01)	0.33 (+0.01)	180	9.67	0	0.0	-1	0.05	1862	114.0	117.0	117.0	113.0
2025-07-07	0.33 (-0.21)	0.38 (-0.01)	0.32 (-0.01)	-98	10.07	0	0.0	-3	0.31	973	117.5	120.5	120.5	115.0
2025-07-04	0.54 (-0.4)	0.39 (0.0)	0.33 (-0.01)	-228	19.44	0	0.0	-4	0.34	1173	119.5	121.5	121.5	116.0
2025-07-03	0.94 (+0.51)	0.39 (0.0)	0.34 (-0.01)	283	18.92	0	0.0	-4	0.27	1496	121.0	122.5	122.5	118.0
2025-07-02	0.43 (+0.04)	0.39 (0.0)	0.35 (0.0)	13	7.18	0	0.0	-1	0.55	181	121.0	122.0	122.5	121.0
2025-07-01	0.39 (+0.02)	0.39 (+0.01)	0.35 (0.0)	19	7.04	0	0.0	-3	1.11	270	121.5	121.0	123.0	121.0
2025-06-30	0.37 (-0.06)	0.38 (-0.01)	0.35 (-0.01)	-24	9.02	0	0.0	-3	1.13	266	121.5	124.0	124.0	121.5
2025-06-27	0.43 (+0.01)	0.39 (+0.01)	0.36 (0.0)	-11	5.67	0	0.0	-3	1.55	194	124.0	124.0	124.5	123.0
2025-06-26	0.42 (-0.14)	0.38 (-0.01)	0.36 (-0.02)	15	3.72	0	0.0	-7	1.74	403	124.0	125.0	125.5	123.5
2025-06-25	0.56 (-0.13)	0.39 (-0.11)	0.38 (+0.01)	-61	10.93	-66	11.83	2	0.36	558	125.5	126.5	127.0	124.5
2025-06-24	0.69 (-0.34)	0.5 (0.0)	0.37 (-0.01)	-206	21.73	0	0.0	-3	0.32	948	128.0	128.0	128.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.03 (+0.46)	0.5 (+0.05)	0.38 (+0.01)	249	12.05	30	1.45	9	0.44	2067	128.5	125.0	129.0	124.0
2025-06-20	0.57 (-0.12)	0.45 (0.0)	0.37 (-0.01)	-67	13.48	0	0.0	-7	1.41	497	124.0	126.0	127.5	123.0
2025-06-19	0.69 (-0.01)	0.45 (+0.02)	0.38 (+0.02)	14	1.13	10	0.81	9	0.72	1242	125.5	124.5	129.0	124.5
2025-06-18	0.7 (-0.05)	0.43 (0.0)	0.36 (-0.01)	-30	11.32	0	0.0	-4	1.51	265	124.0	125.0	125.0	124.0
2025-06-17	0.75 (+0.27)	0.43 (+0.02)	0.37 (0.0)	144	32.29	12	2.69	0	0.0	446	124.0	123.5	125.0	123.0
2025-06-16	0.48 (-0.15)	0.41 (0.0)	0.37 (+0.01)	-103	8.96	0	0.0	1	0.09	1149	124.0	122.5	126.5	122.0
2025-06-13	0.63 (-1.22)	0.41 (-0.21)	0.36 (-0.01)	-743	21.96	-125	3.69	-4	0.12	3384	122.0	130.0	133.0	122.0
2025-06-12	1.85 (+0.04)	0.62 (0.0)	0.37 (+0.02)	20	4.63	0	0.0	11	2.55	432	125.0	124.0	126.0	122.5
2025-06-11	1.81 (+0.11)	0.62 (-0.25)	0.35 (0.0)	61	13.06	-145	31.05	2	0.43	467	122.5	123.5	124.0	122.0
2025-06-10	1.7 (-0.02)	0.87 (-0.12)	0.35 (0.0)	-15	3.25	-72	15.62	0	0.0	461	123.0	124.0	125.0	121.5
2025-06-09	1.72 (-0.06)	0.99 (-0.04)	0.35 (-0.02)	-35	9.38	-25	6.7	-13	3.49	373	124.5	125.0	125.5	122.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.97 (-0.61)	0.2 (0.0)	0.58 (-0.52)	-444	6.73	0	0.0	-311	4.71	6600	220.5	230.0	250.0	219.5
2026-05-29	2.58 (-0.03)	0.2 (0.0)	1.1 (+0.12)	-65	3.14	0	0.0	73	3.53	2069	223.5	218.0	229.0	207.0
2026-05-22	2.61 (+0.1)	0.2 (0.0)	0.98 (+0.06)	-43	2.69	0	0.0	35	2.19	1599	211.5	189.0	211.5	179.0
2026-05-15	2.51 (+0.43)	0.2 (0.0)	0.92 (-0.32)	201	1.67	0	0.0	-190	1.58	12029	198.0	229.0	236.5	194.5
2026-05-08	2.08 (-0.46)	0.2 (0.0)	1.24 (-0.07)	-271	5.0	0	0.0	-39	0.72	5422	250.5	258.0	280.0	246.0
2026-04-30	2.54 (-0.02)	0.2 (0.0)	1.31 (-0.01)	-18	0.69	0	0.0	-9	0.35	2590	245.5	236.0	259.5	226.0
2026-04-24	2.56 (-0.82)	0.2 (0.0)	1.32 (+0.05)	83	1.47	0	0.0	32	0.57	5629	221.0	213.5	287.5	212.0
2026-04-17	3.38 (+0.69)	0.2 (0.0)	1.27 (+0.54)	375	1.72	0	0.0	322	1.48	21746	197.0	136.0	197.0	133.5
2026-04-10	2.69 (+0.84)	0.2 (0.0)	0.73 (+0.41)	495	7.31	0	0.0	242	3.57	6776	136.0	117.0	139.0	116.0
2026-04-02	1.85 (-0.31)	0.2 (0.0)	0.32 (+0.05)	-251	4.59	0	0.0	27	0.49	5471	116.5	122.5	135.0	115.0
2026-03-27	2.16 (+0.24)	0.2 (0.0)	0.27 (0.0)	133	9.0	0	0.0	-2	0.14	1477	112.5	110.0	116.5	108.5
2026-03-20	1.92 (+0.54)	0.2 (0.0)	0.27 (+0.01)	314	21.99	0	0.0	10	0.7	1428	111.5	107.5	118.0	107.0
2026-03-13	1.38 (-0.07)	0.2 (0.0)	0.26 (-0.03)	-131	8.48	0	0.0	-18	1.17	1544	107.0	108.0	114.0	106.0
2026-03-06	1.45 (-0.17)	0.2 (0.0)	0.29 (+0.01)	-144	10.99	0	0.0	5	0.38	1310	112.0	116.0	116.0	105.0
2026-02-26	1.62 (+0.35)	0.2 (0.0)	0.28 (0.0)	209	21.26	0	0.0	1	0.1	983	111.0	107.0	114.0	107.0
2026-02-11	1.27 (-0.08)	0.2 (0.0)	0.28 (0.0)	-55	17.41	0	0.0	-1	0.32	316	106.5	110.0	110.0	106.0
2026-02-06	1.35 (-0.21)	0.2 (0.0)	0.28 (-0.02)	-176	22.11	0	0.0	-14	1.76	796	105.5	109.0	111.0	104.5
2026-01-30	1.56 (-0.07)	0.2 (0.0)	0.3 (-0.02)	-48	4.66	0	0.0	-9	0.87	1029	110.0	114.0	115.5	109.0
2026-01-23	1.63 (+0.12)	0.2 (+0.11)	0.32 (0.0)	61	4.04	0	0.0	0	0.0	1509	113.0	113.5	118.0	113.0
2026-01-16	1.51 (-0.02)	0.09 (0.0)	0.32 (+0.02)	-38	2.05	0	0.0	11	0.59	1854	113.0	117.0	118.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.53 (+0.1)	0.09 (0.0)	0.3 (0.0)	36	2.75	0	0.0	3	0.23	1311	111.5	110.0	115.0	107.0
2026-01-02	1.43 (+0.09)	0.09 (0.0)	0.3 (0.0)	51	48.57	0	0.0	-1	0.95	105	109.5	108.5	110.0	108.5
2025-12-31	1.34 (0.0)	0.09 (0.0)	0.3 (0.0)	69	5.15	0	0.0	-3	0.22	1341	124.5	109.0	128.5	108.5
2025-12-26	1.34 (+0.1)	0.09 (0.0)	0.3 (0.0)	17	2.6	0	0.0	1	0.15	653	109.0	111.0	112.0	108.0
2025-12-19	1.24 (+0.14)	0.09 (0.0)	0.3 (-0.01)	36	6.91	0	0.0	-4	0.77	521	109.5	108.5	111.5	106.0
2025-12-12	1.1 (+0.15)	0.09 (0.0)	0.31 (+0.01)	30	4.93	0	0.0	2	0.33	608	108.5	111.0	112.5	108.0
2025-12-05	0.95 (-0.02)	0.09 (0.0)	0.3 (-0.01)	-30	7.77	0	0.0	-3	0.78	386	111.0	113.5	113.5	110.0
2025-11-28	0.97 (-0.1)	0.09 (0.0)	0.31 (+0.02)	-80	4.24	0	0.0	11	0.58	1888	112.5	105.0	118.0	105.0
2025-11-21	1.07 (-0.07)	0.09 (0.0)	0.29 (-0.03)	-105	11.8	0	0.0	-16	1.8	890	104.5	111.5	111.5	104.0
2025-11-14	1.14 (-0.15)	0.09 (0.0)	0.32 (+0.02)	-165	10.74	0	0.0	13	0.85	1537	110.5	113.0	118.5	108.5
2025-11-07	1.29 (-0.17)	0.09 (0.0)	0.3 (+0.01)	-163	18.42	0	0.0	2	0.23	885	112.5	114.0	117.0	111.0
2025-10-31	1.46 (-0.28)	0.09 (0.0)	0.29 (0.0)	-222	18.83	0	0.0	-3	0.25	1179	113.5	117.0	117.0	112.0
2025-10-23	1.74 (-0.14)	0.09 (-0.01)	0.29 (-0.01)	-104	16.38	0	0.0	-3	0.47	635	116.0	117.0	119.5	116.0
2025-10-17	1.88 (-0.1)	0.1 (-0.11)	0.3 (-0.03)	-81	5.1	-66	4.16	-18	1.13	1587	117.0	117.0	124.0	116.5
2025-10-09	1.98 (+0.17)	0.21 (0.0)	0.33 (-0.01)	103	12.19	0	0.0	-6	0.71	845	122.5	126.0	127.0	122.0
2025-10-03	1.81 (+0.02)	0.21 (0.0)	0.34 (0.0)	-11	0.87	0	0.0	1	0.08	1263	126.0	122.5	129.0	121.5
2025-09-26	1.79 (-0.42)	0.21 (0.0)	0.34 (-0.05)	-299	14.22	0	0.0	-33	1.57	2103	122.0	125.0	129.0	121.0
2025-09-19	2.21 (-0.4)	0.21 (0.0)	0.39 (-0.03)	-245	10.47	0	0.0	-13	0.56	2340	125.0	129.0	131.5	124.0
2025-09-12	2.61 (+0.37)	0.21 (0.0)	0.42 (-0.06)	250	4.75	0	0.0	-36	0.68	5261	129.5	140.5	142.0	128.5
2025-09-05	2.24 (-0.08)	0.21 (0.0)	0.48 (0.0)	-32	0.26	0	0.0	-1	0.01	12341	139.5	140.0	145.0	132.5
2025-08-29	2.32 (+0.78)	0.21 (0.0)	0.48 (+0.08)	428	2.59	0	0.0	49	0.3	16503	137.5	122.5	141.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.54 (-0.7)	0.21 (0.0)	0.4 (-0.05)	-396	10.23	0	0.0	-34	0.88	3870	120.0	121.0	125.0	114.5
2025-08-15	2.24 (+0.35)	0.21 (0.0)	0.45 (+0.05)	183	2.21	0	0.0	31	0.37	8273	121.0	123.0	133.0	120.5
2025-08-08	1.89 (+0.98)	0.21 (0.0)	0.4 (+0.04)	499	12.12	0	0.0	22	0.53	4118	120.0	116.5	124.5	116.0
2025-08-01	0.91 (+0.15)	0.21 (0.0)	0.36 (+0.01)	27	1.29	0	0.0	10	0.48	2092	115.5	116.0	118.0	113.0
2025-07-25	0.76 (+0.11)	0.21 (-0.19)	0.35 (+0.02)	17	0.85	0	0.0	10	0.5	2002	115.5	112.5	116.0	108.5
2025-07-18	0.65 (+0.16)	0.4 (+0.01)	0.33 (0.0)	-13	1.49	6	0.69	-2	0.23	874	112.0	110.5	114.0	110.0
2025-07-11	0.49 (-0.05)	0.39 (0.0)	0.33 (0.0)	69	1.49	0	0.0	-1	0.02	4620	111.5	120.5	120.5	106.5
2025-07-04	0.54 (+0.11)	0.39 (0.0)	0.33 (-0.03)	63	1.86	0	0.0	-15	0.44	3386	119.5	124.0	124.0	116.0
2025-06-27	0.43 (-0.14)	0.39 (-0.06)	0.36 (-0.01)	-14	0.34	-36	0.86	-2	0.05	4170	124.0	125.0	129.0	123.0
2025-06-20	0.57 (-0.06)	0.45 (+0.04)	0.37 (+0.01)	-42	1.17	22	0.61	-1	0.03	3599	124.0	122.5	129.0	122.0
2025-06-13	0.63 (-1.15)	0.41 (-0.62)	0.36 (-0.01)	-712	13.91	-367	7.17	-4	0.08	5117	122.0	125.0	133.0	121.5
2025-06-06	1.78 (-0.45)	1.03 (-0.46)	0.37 (-0.02)	-255	8.72	-269	9.2	-11	0.38	2925	123.5	121.5	125.0	120.0
2025-05-29	2.23 (0.0)	1.49 (-0.53)	0.39 (-0.1)	-7	0.29	-312	12.82	-60	2.47	2433	123.5	133.0	133.5	121.5
2025-05-23	2.23 (+0.39)	2.02 (+0.06)	0.49 (-0.17)	253	4.94	33	0.64	-99	1.93	5119	132.5	146.5	146.5	132.5
2025-05-16	1.84 (-0.37)	1.96 (+0.77)	0.66 (+0.14)	-234	1.39	453	2.69	85	0.5	16845	146.0	138.5	154.5	135.5
2025-05-09	2.21 (-1.46)	1.19 (+0.45)	0.52 (+0.06)	-882	3.96	270	1.21	37	0.17	22295	138.0	142.0	144.0	127.5
2025-05-02	3.67 (+1.01)	0.74 (+0.45)	0.46 (+0.06)	598	4.35	266	1.93	35	0.25	13755	136.0	124.5	139.5	123.0
2025-04-25	2.66 (-0.49)	0.29 (+0.29)	0.4 (0.0)	-283	2.7	0	0.0	-3	0.03	10495	124.5	125.0	128.0	116.5
2025-04-18	3.15 (-3.61)	0.0 (0.0)	0.4 (+0.05)	-2252	7.02	0	0.0	34	0.11	32093	125.5	118.5	141.0	116.0
2025-04-11	6.76 (-0.72)	0.0 (-0.08)	0.35 (-0.12)	-441	4.83	-120	1.31	-76	0.83	9128	118.5	133.0	133.0	108.0
2025-04-02	7.48 (+0.14)	0.08 (0.0)	0.47 (-0.06)	35	0.16	0	0.0	-36	0.16	22512	147.5	152.5	156.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.34 (-0.36)	0.08 (-0.04)	0.53 (-0.08)	-241	0.47	-152	0.3	-45	0.09	51235	156.0	154.0	173.0	152.0
2025-03-21	7.7 (+1.47)	0.12 (+0.12)	0.61 (+0.29)	870	3.26	72	0.27	173	0.65	26651	150.0	118.5	159.5	118.5
2025-03-14	6.23 (-0.41)	0.0 (0.0)	0.32 (-0.01)	-68	3.35	0	0.0	-3	0.15	2030	118.0	125.5	126.0	114.0
2025-03-07	6.64 (+0.28)	0.0 (0.0)	0.33 (0.0)	185	8.73	0	0.0	-5	0.24	2120	125.5	126.0	130.5	118.0
2025-02-27	6.36 (-0.3)	0.0 (0.0)	0.33 (-0.12)	-200	11.54	0	0.0	-66	3.81	1733	127.0	133.0	135.0	125.5
2025-02-21	6.66 (+0.68)	0.0 (0.0)	0.45 (+0.02)	405	21.17	0	0.0	11	0.58	1913	134.5	129.5	136.0	126.0
2025-02-14	5.98 (+0.65)	0.0 (0.0)	0.43 (0.0)	393	15.53	0	0.0	1	0.04	2530	128.5	129.5	136.5	127.0
2025-02-07	5.33 (+0.62)	0.0 (0.0)	0.43 (+0.06)	401	14.48	-296	10.69	35	1.26	2770	130.5	128.0	136.5	126.5
2025-01-22	4.71 (+0.77)	0.0 (-1.04)	0.37 (+0.02)	569	36.64	0	0.0	9	0.58	1553	132.5	126.5	133.0	125.0
2025-01-17	3.94 (+0.91)	1.04 (-0.49)	0.35 (-0.03)	628	27.3	-288	12.52	-17	0.74	2300	127.0	126.0	129.0	122.0
2025-01-10	3.03 (+1.4)	1.53 (-0.52)	0.38 (+0.04)	893	16.33	-317	5.8	24	0.44	5469	126.0	126.0	133.0	121.5
2024-12-31	1.63 (-0.07)	2.05 (+0.04)	0.34 (-0.01)	-72	20.99	28	8.16	5	1.46	343	108.0	108.5	109.0	105.5
2024-12-27	1.7 (+0.17)	2.01 (+0.12)	0.35 (0.0)	98	6.66	67	4.55	4	0.27	1471	123.5	116.5	125.5	116.5
2024-12-20	1.53 (-0.23)	1.89 (+0.03)	0.35 (-0.07)	-153	11.45	20	1.5	-42	3.14	1336	116.0	123.5	123.5	116.0
2024-12-13	1.76 (+0.02)	1.86 (+0.66)	0.42 (+0.05)	-4	0.06	396	5.48	28	0.39	7222	122.5	122.0	131.5	118.0
2024-12-06	1.74 (-0.15)	1.2 (+0.2)	0.37 (-0.02)	-79	2.54	120	3.86	-15	0.48	3110	122.0	120.0	129.0	119.0
2024-11-29	1.89 (-0.52)	1.0 (+0.5)	0.39 (-0.01)	-326	17.04	294	15.37	-3	0.16	1913	118.5	116.0	122.0	116.0
2024-11-22	2.41 (+0.31)	0.5 (0.0)	0.4 (0.0)	197	11.86	0	0.0	-4	0.24	1661	116.0	119.5	119.5	110.5
2024-11-15	2.1 (+0.16)	0.5 (+0.05)	0.4 (+0.01)	93	6.05	27	1.76	8	0.52	1537	119.5	117.0	121.0	115.5
2024-11-08	1.94 (-0.31)	0.45 (+0.25)	0.39 (-0.01)	-233	10.94	149	7.0	-8	0.38	2130	117.0	113.5	122.5	111.5
2024-11-01	2.25 (+0.08)	0.2 (-0.3)	0.4 (+0.02)	56	2.46	-175	7.69	16	0.7	2275	114.0	124.0	124.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.17 (-0.04)	0.5 (+0.2)	0.38 (-0.39)	-49	0.91	0	0.0	-230	4.26	5397	122.0	130.5	131.5	121.5
2024-10-18	2.21 (-1.27)	0.3 (+0.15)	0.77 (+0.33)	-813	3.69	88	0.4	193	0.88	22049	130.5	123.5	142.5	122.5
2024-10-11	3.48 (-0.23)	0.15 (0.0)	0.44 (-0.25)	-163	5.09	0	0.0	-150	4.69	3200	121.0	131.5	131.5	120.0
2024-10-04	3.71 (+0.1)	0.15 (+0.15)	0.69 (-0.02)	103	2.34	87	1.98	-13	0.3	4404	128.0	124.5	134.0	121.0
2024-09-27	3.61 (+0.8)	0.0 (-0.12)	0.71 (+0.16)	474	5.69	-74	0.89	95	1.14	8337	124.5	123.0	139.0	121.0
2024-09-20	2.81 (+1.42)	0.12 (-0.56)	0.55 (+0.05)	823	6.62	-333	2.68	31	0.25	12438	122.5	123.0	135.0	120.0
2024-09-13	1.39 (-0.16)	0.68 (-0.47)	0.5 (-0.01)	-95	2.74	-272	7.84	-5	0.14	3469	125.0	107.0	125.0	102.5
2024-09-06	1.55 (+0.11)	1.15 (+0.01)	0.51 (-0.05)	55	2.97	0	0.0	-29	1.56	1854	108.5	110.5	116.5	106.5
2024-08-30	1.44 (+0.33)	1.14 (0.0)	0.56 (+0.04)	191	12.06	0	0.0	19	1.2	1584	109.0	108.5	112.0	106.5
2024-08-23	1.11 (-0.05)	1.14 (+0.08)	0.52 (-0.01)	-32	2.41	50	3.77	-2	0.15	1326	106.5	108.0	110.0	104.0
2024-08-16	1.16 (+0.11)	1.06 (+0.33)	0.53 (+0.02)	58	1.93	198	6.59	10	0.33	3006	108.0	105.0	115.5	103.0
2024-08-09	1.05 (-0.49)	0.73 (+0.73)	0.51 (-0.08)	-297	5.91	431	8.58	-47	0.94	5024	106.0	100.5	106.0	83.9
2024-08-02	1.54 (+0.63)	0.0 (0.0)	0.59 (-0.31)	337	4.39	0	0.0	-187	2.44	7677	103.5	125.5	126.0	102.0
2024-07-26	0.91 (+0.4)	0.0 (-1.31)	0.9 (-0.03)	154	1.46	-787	7.46	-23	0.22	10551	125.5	122.0	136.5	122.0
2024-07-19	0.51 (-0.89)	1.31 (+0.6)	0.93 (+0.19)	-582	3.9	365	2.44	117	0.78	14931	122.0	116.5	135.0	114.0
2024-07-12	1.4 (-0.02)	0.71 (0.0)	0.74 (-0.15)	1	0.05	0	0.0	-89	4.24	2099	114.5	120.0	121.5	112.5
2024-07-05	1.42 (+0.08)	0.71 (0.0)	0.89 (+0.02)	94	4.5	0	0.0	13	0.62	2089	119.0	118.5	121.0	113.5
2024-06-28	1.34 (+0.15)	0.71 (0.0)	0.87 (-0.02)	157	7.95	0	0.0	-9	0.46	1975	117.0	115.5	118.0	112.5
2024-06-21	1.19 (+0.54)	0.71 (+0.22)	0.89 (+0.09)	306	12.49	126	5.14	49	2.0	2449	115.0	110.5	118.5	109.0
2024-06-14	0.65 (-0.22)	0.49 (+0.02)	0.8 (-0.01)	-135	16.63	14	1.72	-6	0.74	812	110.0	115.5	115.5	108.5
2024-06-07	0.87 (+0.11)	0.47 (+0.21)	0.81 (+0.03)	61	5.0	127	10.41	24	1.97	1220	113.0	111.0	114.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.76 (+0.05)	0.26 (+0.06)	0.78 (-0.02)	26	2.13	36	2.95	-19	1.56	1219	110.0	113.5	115.0	107.5
2024-05-24	0.71 (-0.04)	0.2 (+0.14)	0.8 (-0.01)	-16	0.9	85	4.8	2	0.11	1771	113.5	116.0	118.5	113.0
2024-05-17	0.75 (+0.58)	0.06 (+0.06)	0.81 (+0.05)	340	13.44	34	1.34	29	1.15	2530	115.5	112.0	118.5	110.0
2024-05-10	0.17 (+0.03)	0.0 (-0.01)	0.76 (+0.07)	-21	1.65	-100	7.84	15	1.18	1275	110.0	109.0	114.0	106.5
2024-05-03	0.14 (+0.02)	0.01 (-0.16)	0.69 (-0.01)	-40	5.14	-100	12.85	2	0.26	778	107.5	108.5	110.0	107.0
2024-04-26	0.12 (+0.03)	0.17 (+0.17)	0.7 (+0.06)	-45	3.89	0	0.0	14	1.21	1156	108.5	112.0	113.5	107.5
2024-04-19	0.09 (-0.69)	0.0 (0.0)	0.64 (-0.07)	-482	10.0	0	0.0	0	0.0	4822	110.5	115.0	121.5	107.0
2024-04-12	0.78 (+0.1)	0.0 (-0.36)	0.71 (-0.05)	18	0.62	-432	14.85	-32	1.1	2910	113.5	121.5	122.0	112.5
2024-04-03	0.68 (-0.03)	0.36 (0.0)	0.76 (-0.01)	-28	1.59	0	0.0	-2	0.11	1756	120.5	118.5	124.0	118.0
2024-03-29	0.71 (+0.02)	0.36 (-0.04)	0.77 (+0.06)	9	0.15	-20	0.33	30	0.5	6058	119.5	120.5	129.5	117.0
2024-03-22	0.69 (-0.78)	0.4 (-0.51)	0.71 (+0.12)	-439	10.84	-303	7.48	75	1.85	4050	120.5	112.5	122.0	109.5
2024-03-15	1.47 (+0.76)	0.91 (-1.1)	0.59 (-0.1)	481	14.94	-667	20.71	-63	1.96	3220	111.0	124.5	127.5	110.5
2024-03-08	0.71 (+0.17)	2.01 (-1.6)	0.69 (-0.21)	136	1.44	-952	10.1	-129	1.37	9429	125.5	134.5	137.5	123.0
2024-03-01	0.54 (-0.6)	3.61 (+0.14)	0.9 (+0.08)	-384	3.8	99	0.98	54	0.53	10096	134.0	122.0	135.0	122.0
2024-02-23	1.14 (+0.24)	3.47 (+0.34)	0.82 (+0.26)	217	3.57	200	3.29	157	2.58	6076	121.0	110.5	123.0	107.0
2024-02-16	0.9 (+0.39)	3.13 (+0.08)	0.56 (+0.01)	246	30.15	30	3.68	4	0.49	816	108.0	103.5	109.0	100.0
2024-02-05	0.51 (-0.01)	3.05 (-0.01)	0.55 (0.0)	-2	4.08	0	0.0	-3	6.12	49	101.5	102.0	102.0	100.5
2024-02-02	0.52 (+0.22)	3.06 (+0.06)	0.55 (-0.02)	142	22.02	0	0.0	-15	2.33	645	100.5	103.0	104.0	100.5
2024-01-26	0.3 (+0.08)	3.0 (+1.25)	0.57 (-0.02)	35	9.02	0	0.0	-14	3.61	388	102.5	101.0	103.5	100.5
2024-01-19	0.22 (-0.01)	1.75 (-0.04)	0.59 (-0.13)	-8	0.86	0	0.0	-67	7.22	928	101.0	106.0	106.5	99.0
2024-01-12	0.23 (-0.37)	1.79 (-0.38)	0.72 (-0.07)	-150	7.54	-214	10.76	-56	2.82	1989	103.5	109.5	109.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.6 (+0.27)	2.17 (+0.02)	0.79 (-0.03)	139	19.86	0	0.0	-19	2.71	700	108.5	107.0	108.5	104.5
2023-12-22	0.33 (-0.09)	2.15 (-0.13)	0.82 (-0.12)	-20	1.35	-90	6.08	-76	5.14	1480	107.0	109.5	113.0	106.5
2023-12-15	0.42 (+0.13)	2.28 (+0.26)	0.94 (+0.02)	85	3.09	144	5.23	6	0.22	2753	109.5	112.5	117.5	109.5
2023-12-08	0.29 (-0.42)	2.02 (-0.05)	0.92 (+0.03)	-220	9.54	0	0.0	33	1.43	2305	110.0	111.0	116.0	109.5
2023-12-01	0.71 (+0.31)	2.07 (+0.01)	0.89 (-0.12)	168	9.16	0	0.0	-72	3.93	1834	109.5	109.0	111.0	104.0
2023-11-24	0.4 (-1.16)	2.06 (-0.06)	1.01 (+0.22)	-638	16.66	-29	0.76	131	3.42	3829	110.0	104.5	116.0	101.0
2023-11-17	1.56 (+0.18)	2.12 (+0.01)	0.79 (-0.06)	126	11.13	0	0.0	-39	3.45	1132	103.5	100.5	104.5	99.3
2023-11-10	1.38 (+0.48)	2.11 (0.0)	0.85 (+0.04)	295	13.21	0	0.0	26	1.16	2234	99.7	103.5	107.0	99.5
2023-11-03	0.9 (+0.25)	2.11 (+0.01)	0.81 (-0.03)	141	19.24	0	0.0	-25	3.41	733	103.0	105.5	107.0	100.5
2023-10-27	0.65 (-0.08)	2.1 (-2.09)	0.84 (+0.13)	-119	7.11	-38	2.27	80	4.78	1673	106.0	100.0	109.5	100.0
2023-10-20	0.73 (+0.1)	4.19 (-0.36)	0.71 (-0.15)	-9	0.38	-207	8.75	-85	3.59	2365	100.5	112.5	114.0	98.8
2023-10-13	0.63 (-0.53)	4.55 (0.0)	0.86 (+0.13)	-348	16.75	0	0.0	75	3.61	2078	112.5	117.5	119.5	111.0
2023-10-06	1.16 (+0.06)	4.55 (-0.54)	0.73 (+0.06)	15	0.81	-324	17.58	39	2.12	1843	112.0	117.5	118.5	111.0
2023-09-28	1.1 (-1.05)	5.09 (+0.21)	0.67 (+0.15)	-541	16.82	138	4.29	90	2.8	3216	117.5	112.0	118.5	112.0
2023-09-22	2.15 (-1.26)	4.88 (-1.46)	0.52 (-0.3)	-751	9.38	-864	10.8	-182	2.27	8003	112.0	124.0	126.5	108.0
2023-09-15	3.41 (-0.08)	6.34 (-0.3)	0.82 (-0.07)	-50	0.56	-170	1.9	-39	0.44	8934	122.5	141.0	144.0	122.0
2023-09-08	3.49 (-0.68)	6.64 (-0.91)	0.89 (-0.4)	-458	3.24	-549	3.89	-237	1.68	14115	140.0	155.5	157.0	137.0
2023-09-01	4.17 (+1.91)	7.55 (+1.17)	1.29 (-0.28)	1101	2.9	691	1.82	-167	0.44	38012	154.0	142.0	164.5	136.5
2023-08-25	2.26 (+0.39)	6.38 (+2.69)	1.57 (+0.64)	197	1.13	1596	9.13	378	2.16	17477	138.0	126.5	143.5	121.0
2023-08-18	1.87 (+1.01)	3.69 (+1.97)	0.93 (+0.31)	541	8.05	1169	17.39	183	2.72	6723	126.5	109.5	129.5	103.0
2023-08-11	0.86 (-0.04)	1.72 (+0.19)	0.62 (-0.05)	-26	1.48	115	6.53	-29	1.65	1761	109.5	120.0	121.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.9 (-0.28)	1.53 (+0.21)	0.67 (+0.25)	-177	2.14	120	1.45	153	1.85	8282	121.0	110.5	129.0	108.0
2023-07-28	1.18 (+0.19)	1.32 (+0.17)	0.42 (+0.09)	124	4.69	100	3.78	49	1.85	2646	109.0	107.0	109.5	101.5
2023-07-21	0.99 (-0.41)	1.15 (-0.01)	0.33 (+0.03)	-325	9.46	0	0.0	18	0.52	3436	107.0	115.0	115.0	107.0
2023-07-14	1.4 (+0.75)	1.16 (-0.25)	0.3 (+0.02)	430	9.21	-155	3.32	17	0.36	4671	114.5	126.5	130.0	113.5
2023-07-07	0.65 (-0.02)	1.41 (-0.28)	0.28 (+0.06)	-16	0.3	-203	3.78	34	0.63	5368	121.5	127.5	135.0	119.0
2023-06-30	0.67 (-0.02)	1.69 (-0.64)	0.22 (+0.02)	45	1.71	-367	13.97	11	0.42	2627	126.0	129.0	129.5	124.0
2023-06-21	0.69 (+0.17)	2.33 (+0.03)	0.2 (+0.04)	131	2.74	-5	0.1	26	0.54	4784	128.5	128.0	136.5	127.5
2023-06-16	0.52 (-0.05)	2.3 (-0.12)	0.16 (0.0)	-28	0.76	-64	1.74	1	0.03	3674	128.0	132.5	133.0	124.0
2023-06-09	0.57 (-0.03)	2.42 (+0.2)	0.16 (+0.02)	-20	0.19	116	1.11	12	0.11	10436	132.0	132.5	145.5	132.0
2023-06-02	0.6 (-0.38)	2.22 (+0.15)	0.14 (+0.01)	-236	3.32	109	1.53	5	0.07	7118	132.0	132.5	139.5	130.0
2023-05-26	0.98 (-0.4)	2.07 (+0.47)	0.13 (-0.1)	-236	1.85	280	2.19	-58	0.45	12759	132.0	133.5	145.0	128.0
2023-05-19	1.38 (-1.0)	1.6 (+0.21)	0.23 (+0.07)	-638	4.66	121	0.88	43	0.31	13704	132.0	127.5	137.5	123.0
2023-05-12	2.38 (+1.6)	1.39 (+0.01)	0.16 (-0.12)	941	6.96	0	0.0	-73	0.54	13520	130.0	142.0	142.5	126.0
2023-05-05	0.78 (+0.26)	1.38 (-0.35)	0.28 (-0.18)	159	0.77	-200	0.97	-110	0.53	20678	140.5	150.5	156.0	140.0
2023-04-28	0.52 (-0.62)	1.73 (-0.26)	0.46 (+0.01)	-473	0.8	-163	0.27	9	0.02	59427	148.0	138.0	156.5	137.0
2023-04-21	1.14 (-0.38)	1.99 (+0.04)	0.45 (+0.17)	-286	0.75	26	0.07	101	0.27	37931	141.5	126.0	147.5	121.0
2023-04-14	1.52 (-2.23)	1.95 (-1.46)	0.28 (+0.23)	-1331	3.78	-859	2.44	137	0.39	35245	125.0	115.0	131.5	110.5
2023-04-07	3.75 (+0.54)	3.41 (-0.17)	0.05 (-0.03)	318	5.88	-100	1.85	-22	0.41	5411	109.0	93.7	109.0	93.6
2023-03-31	3.21 (+0.24)	3.58 (-0.45)	0.08 (+0.01)	140	2.92	-148	3.09	8	0.17	4795	90.5	83.9	94.9	81.4
2023-03-24	2.97 (+0.04)	4.03 (+0.01)	0.07 (0.0)	22	1.18	0	0.0	-1	0.05	1870	83.9	82.8	87.7	82.4
2023-03-17	2.93 (0.0)	4.02 (-0.02)	0.07 (-0.02)	5	0.48	0	0.0	-11	1.06	1034	83.0	81.9	83.5	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.93 (+0.06)	4.04 (+0.08)	0.09 (0.0)	34	2.37	43	3.0	4	0.28	1432	82.0	84.6	84.6	81.0
2023-03-03	2.87 (+0.56)	3.96 (-0.09)	0.09 (+0.02)	333	23.92	-54	3.88	7	0.5	1392	83.4	83.0	85.5	80.8
2023-02-24	2.31 (+0.1)	4.05 (+0.01)	0.07 (0.0)	55	2.01	0	0.0	1	0.04	2737	81.3	80.9	85.0	80.9
2023-02-17	2.21 (+0.4)	4.04 (+0.15)	0.07 (-0.01)	240	19.25	95	7.62	-6	0.48	1247	80.8	79.0	81.3	77.4
2023-02-10	1.81 (+0.24)	3.89 (+0.29)	0.08 (-0.05)	149	9.04	165	10.01	-26	1.58	1649	78.7	76.7	81.3	76.4
2023-02-03	1.57 (+0.25)	3.6 (+0.22)	0.13 (+0.05)	148	16.95	130	14.89	27	3.09	873	77.2	72.8	77.4	72.8
2023-01-17	1.32 (+0.04)	3.38 (+0.02)	0.08 (-0.07)	23	15.13	11	7.24	-42	27.63	152	72.5	72.5	73.2	71.5
2023-01-13	1.28 (-0.03)	3.36 (0.0)	0.15 (+0.01)	-14	3.52	12	3.02	10	2.51	398	72.4	73.3	74.0	72.0
2023-01-06	1.31 (+0.03)	3.36 (+0.02)	0.14 (-0.02)	19	4.48	0	0.0	-16	3.77	424	73.1	72.7	74.7	72.0
2022-12-30	1.28 (+0.04)	3.34 (+0.07)	0.16 (+0.03)	22	3.31	0	0.0	21	3.16	665	73.4	73.5	74.6	70.3
2022-12-23	1.24 (+0.07)	3.27 (-0.01)	0.13 (+0.01)	43	6.2	0	0.0	6	0.86	694	73.2	75.8	76.0	71.1
2022-12-16	1.17 (-0.03)	3.28 (0.0)	0.12 (0.0)	-17	2.09	0	0.0	-1	0.12	815	76.3	76.0	79.1	74.8
2022-12-09	1.2 (-0.13)	3.28 (+0.16)	0.12 (-0.02)	-76	1.99	100	2.62	-16	0.42	3821	76.2	79.0	82.3	76.1
2022-12-02	1.33 (+0.1)	3.12 (+0.63)	0.14 (+0.09)	55	0.8	367	5.31	59	0.85	6906	78.2	70.0	83.2	69.9
2022-11-25	1.23 (-0.07)	2.49 (-0.01)	0.05 (+0.03)	-40	2.27	0	0.0	15	0.85	1765	70.6	71.6	74.4	69.3
2022-11-18	1.3 (+0.07)	2.5 (+0.09)	0.02 (0.0)	23	1.54	50	3.35	1	0.07	1491	70.6	67.3	72.6	67.3
2022-11-11	1.23 (-0.09)	2.41 (-0.01)	0.02 (0.0)	-49	6.27	0	0.0	0	0.0	782	67.1	69.1	69.6	66.2
2022-11-04	1.32 (+0.09)	2.42 (+0.07)	0.02 (+0.01)	48	7.22	30	4.51	4	0.6	665	68.7	64.7	68.9	64.2
2022-10-28	1.23 (-0.03)	2.35 (-0.02)	0.01 (-0.02)	-36	3.33	0	0.0	-10	0.93	1081	64.0	72.0	72.8	64.0
2022-10-21	1.26 (+0.09)	2.37 (+0.11)	0.03 (+0.01)	36	2.95	53	4.34	4	0.33	1220	70.8	67.0	73.0	65.7
2022-10-14	1.17 (-0.19)	2.26 (+0.23)	0.02 (-0.03)	-112	3.68	147	4.83	-16	0.53	3042	68.0	78.4	78.4	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.36 (-0.09)	2.03 (+0.28)	0.05 (-0.01)	-59	1.27	200	4.31	-5	0.11	4635	81.4	82.8	87.4	79.5
2022-09-30	1.45 (-0.42)	1.75 (+0.91)	0.06 (+0.05)	-251	3.35	540	7.22	28	0.37	7483	83.1	81.4	90.8	77.8
2022-09-23	1.87 (+0.1)	0.84 (+0.22)	0.01 (+0.01)	52	2.02	129	5.01	4	0.16	2575	81.3	80.3	86.9	77.7
2022-09-16	1.77 (+0.03)	0.62 (+0.05)	0.0 (0.0)	21	0.68	30	0.98	-3	0.1	3075	79.3	76.9	82.8	75.0
2022-09-08	1.74 (0.0)	0.57 (+0.05)	0.0 (0.0)	-2	0.51	31	7.89	0	0.0	393	76.0	75.7	76.4	73.7
2022-09-02	1.74 (+0.06)	0.52 (+0.04)	0.0 (-0.02)	36	5.73	25	3.98	-60	9.55	628	75.7	74.8	77.6	74.1
2022-08-26	1.68 (+0.04)	0.48 (+0.04)	0.02 (0.0)	23	6.87	23	6.87	0	0.0	335	75.3	75.4	76.6	74.5
2022-08-19	1.64 (+0.08)	0.44 (+0.07)	0.02 (0.0)	50	5.01	40	4.0	0	0.0	999	75.5	74.7	77.9	74.1
2022-08-12	1.56 (+0.02)	0.37 (+0.05)	0.02 (0.0)	13	2.28	35	6.15	0	0.0	569	74.3	71.7	76.0	71.5
2022-08-05	1.54 (-0.01)	0.32 (+0.08)	0.02 (0.0)	-9	2.8	45	14.02	0	0.0	321	71.7	70.4	73.5	70.1
2022-07-29	1.55 (-0.05)	0.24 (+0.09)	0.02 (0.0)	-20	8.16	52	21.22	-1	0.41	245	70.4	73.4	73.4	69.5
2022-07-22	1.6 (+0.06)	0.15 (+0.02)	0.02 (0.0)	7	2.1	10	3.0	1	0.3	333	72.1	70.9	73.2	70.9
2022-07-15	1.54 (-0.02)	0.13 (0.0)	0.02 (0.0)	-10	4.52	5	2.26	0	0.0	221	70.8	73.7	73.7	69.5
2022-07-08	1.56 (+0.03)	0.13 (+0.05)	0.02 (0.0)	13	3.12	28	6.71	0	0.0	417	72.5	70.0	73.5	69.5
2022-07-01	1.53 (+0.02)	0.08 (+0.06)	0.02 (0.0)	14	2.64	34	6.4	0	0.0	531	69.5	74.1	77.9	69.5
2022-06-24	1.51 (0.0)	0.02 (+0.02)	0.02 (0.0)	-32	8.02	13	3.26	-1	0.25	399	73.6	76.9	77.3	72.3
2022-06-17	1.51 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-44	10.33	0	0.0	-2	0.47	426	76.4	77.8	78.8	75.8
2022-06-10	1.59 (0.0)	0.0 (0.0)	0.03 (-0.04)	-3	0.68	0	0.0	-27	6.12	441	79.0	79.4	80.3	78.6
2022-06-02	1.59 (+0.1)	0.0 (0.0)	0.07 (-0.04)	58	5.62	0	0.0	-21	2.03	1032	79.4	78.8	83.0	78.8
2022-05-27	1.49 (+0.02)	0.0 (0.0)	0.11 (+0.02)	68	11.68	0	0.0	7	1.2	582	78.0	75.0	78.8	75.0
2022-05-20	1.47 (0.0)	0.0 (0.0)	0.09 (-0.05)	1	0.28	0	0.0	-27	7.58	356	74.7	78.0	78.0	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.47 (+0.08)	0.0 (0.0)	0.14 (+0.04)	45	7.51	0	0.0	21	3.51	599	77.1	73.0	78.0	72.4
2022-05-06	1.39 (+0.06)	0.0 (0.0)	0.1 (+0.01)	32	10.22	0	0.0	9	2.88	313	73.0	71.7	76.4	71.3
2022-04-29	1.33 (+0.01)	0.0 (0.0)	0.09 (+0.02)	4	0.7	0	0.0	13	2.28	571	71.6	75.5	75.5	71.0
2022-04-22	1.32 (0.0)	0.0 (0.0)	0.07 (+0.02)	0	0.0	0	0.0	8	2.76	290	75.9	76.8	76.9	75.0
2022-04-15	1.32 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	1.06	0	0.0	0	0.0	663	76.8	77.8	77.8	74.0
2022-04-08	1.31 (-0.04)	0.0 (0.0)	0.05 (0.0)	-23	3.77	0	0.0	0	0.0	610	77.8	82.3	82.4	77.5
2022-04-01	1.35 (+0.01)	0.0 (0.0)	0.05 (-0.02)	8	0.45	0	0.0	-8	0.45	1773	82.0	83.8	86.6	81.1
2022-03-25	1.34 (-0.07)	0.0 (0.0)	0.07 (+0.07)	-47	0.96	0	0.0	29	0.59	4921	85.8	77.3	86.4	77.3
2022-03-18	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.38	0	0.0	0	0.0	2614	76.3	74.0	76.3	73.3
2022-03-11	1.4 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	-1	0.07	1447	73.5	75.3	75.5	72.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.97 (-0.61)	0.2 (0.0)	0.58 (-0.52)	-444	6.73	0	0.0	-311	4.71	6600	220.5	230.0	250.0	219.5
2026-05-29	2.58 (+0.04)	0.2 (0.0)	1.1 (-0.21)	-178	0.84	0	0.0	-121	0.57	21119	223.5	258.0	280.0	179.0
2026-04-30	2.54 (+0.5)	0.2 (0.0)	1.31 (+1.02)	781	2.05	0	0.0	602	1.58	38034	245.5	121.0	287.5	115.0
2026-03-31	2.04 (+0.42)	0.2 (0.0)	0.29 (+0.01)	75	0.75	0	0.0	7	0.07	9937	117.5	116.0	135.0	105.0
2026-02-26	1.62 (+0.06)	0.2 (0.0)	0.28 (-0.02)	-22	1.05	0	0.0	-14	0.67	2095	111.0	109.0	114.0	104.5
2026-01-30	1.56 (+0.22)	0.2 (+0.11)	0.3 (0.0)	62	1.07	0	0.0	4	0.07	5808	110.0	108.5	118.0	107.0
2025-12-31	1.34 (+0.37)	0.09 (0.0)	0.3 (-0.01)	24	0.9	0	0.0	-7	0.26	2673	108.5	113.5	114.0	106.0
2025-11-28	0.97 (-0.49)	0.09 (0.0)	0.31 (+0.02)	-513	9.87	0	0.0	10	0.19	5200	112.5	114.0	118.5	104.0
2025-10-31	1.46 (-0.49)	0.09 (-0.12)	0.29 (-0.06)	-409	8.03	-66	1.3	-35	0.69	5094	113.5	124.0	129.0	112.0
2025-09-30	1.95 (-0.37)	0.21 (0.0)	0.35 (-0.13)	-232	1.03	0	0.0	-77	0.34	22460	124.5	140.0	145.0	121.0
2025-08-29	2.32 (+1.53)	0.21 (0.0)	0.48 (+0.12)	786	2.38	0	0.0	69	0.21	32967	137.5	114.0	141.5	113.0
2025-07-31	0.79 (+0.42)	0.21 (-0.17)	0.36 (+0.01)	115	0.92	6	0.05	4	0.03	12505	114.0	121.0	123.0	106.5
2025-06-30	0.37 (-1.86)	0.38 (-1.11)	0.35 (-0.04)	-1047	6.51	-650	4.04	-21	0.13	16077	121.5	121.5	133.0	120.0
2025-05-29	2.23 (-0.64)	1.49 (+1.14)	0.39 (-0.03)	-405	0.81	674	1.34	-12	0.02	50224	123.5	134.5	154.5	121.5
2025-04-30	2.87 (-6.28)	0.35 (+0.27)	0.42 (-0.01)	-3882	4.94	-84	0.11	-9	0.01	78641	132.0	146.0	156.5	108.0
2025-03-31	9.15 (+2.79)	0.08 (+0.08)	0.43 (+0.1)	1820	2.07	-80	0.09	58	0.07	87846	142.5	126.0	173.0	114.0
2025-02-27	6.36 (+1.65)	0.0 (0.0)	0.33 (-0.04)	999	11.17	-296	3.31	-19	0.21	8946	127.0	128.0	136.5	125.5
2025-01-22	4.71 (+3.08)	0.0 (-2.05)	0.37 (+0.03)	2188	21.54	-605	5.96	16	0.16	10159	132.5	127.0	133.0	121.5
2024-12-31	1.63 (-0.26)	2.05 (+1.05)	0.34 (-0.05)	-176	1.19	631	4.26	-33	0.22	14801	125.5	120.0	131.5	116.0
2024-11-29	1.89 (-0.35)	1.0 (+0.67)	0.39 (0.0)	-241	3.11	395	5.1	3	0.04	7750	118.5	111.0	122.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.24 (-1.32)	0.33 (+0.33)	0.39 (-0.29)	-866	2.38	75	0.21	-171	0.47	36365	113.5	124.0	142.5	113.0
2024-09-30	3.56 (+2.12)	0.0 (-1.14)	0.68 (+0.12)	1229	4.63	-679	2.56	69	0.26	26555	122.0	110.5	139.0	102.5
2024-08-30	1.44 (+0.18)	1.14 (+1.14)	0.56 (-0.06)	82	0.64	679	5.3	-38	0.3	12807	109.0	105.5	115.5	83.9
2024-07-31	1.26 (-0.08)	0.0 (-0.71)	0.62 (-0.25)	-158	0.45	-422	1.19	-151	0.43	35483	103.0	118.5	136.5	102.0
2024-06-28	1.34 (+0.58)	0.71 (+0.45)	0.87 (+0.09)	389	6.02	267	4.14	58	0.9	6457	117.0	111.0	118.5	108.0
2024-05-31	0.76 (+0.6)	0.26 (+0.15)	0.78 (+0.05)	292	4.06	-8	0.11	24	0.33	7186	110.0	108.5	118.5	106.5
2024-04-30	0.16 (-0.55)	0.11 (-0.25)	0.73 (-0.04)	-540	4.89	-469	4.25	-15	0.14	11033	108.5	118.5	124.0	107.0
2024-03-29	0.71 (-0.29)	0.36 (-3.27)	0.77 (-0.06)	-85	0.32	-1942	7.34	-38	0.14	26443	119.5	129.0	137.5	109.5
2024-02-29	1.0 (+0.57)	3.63 (+0.59)	0.83 (+0.26)	411	3.03	329	2.42	149	1.1	13572	127.5	101.5	133.0	100.0
2024-01-31	0.43 (-0.17)	3.04 (+0.87)	0.57 (-0.22)	-77	1.89	-214	5.25	-125	3.07	4077	101.0	108.5	109.5	99.0
2023-12-29	0.6 (+0.22)	2.17 (+0.12)	0.79 (-0.08)	189	2.47	54	0.7	-48	0.63	7662	108.5	106.0	117.5	104.5
2023-11-30	0.38 (-0.3)	2.05 (-0.05)	0.87 (+0.04)	-126	1.39	-29	0.32	21	0.23	9041	105.5	102.0	116.0	99.3
2023-10-31	0.68 (-0.42)	2.1 (-2.99)	0.83 (+0.16)	-448	5.42	-569	6.89	101	1.22	8262	101.0	117.5	119.5	98.8
2023-09-28	1.1 (-1.07)	5.09 (-2.61)	0.67 (-0.78)	-614	1.44	-1530	3.6	-461	1.08	42547	117.5	152.0	160.0	108.0
2023-08-31	2.17 (+1.12)	7.7 (+6.3)	1.45 (+0.91)	534	0.85	3731	5.95	540	0.86	62655	152.0	120.5	164.5	103.0
2023-07-31	1.05 (+0.38)	1.4 (-0.29)	0.54 (+0.32)	129	0.74	-213	1.22	189	1.08	17447	119.5	127.5	135.0	101.5
2023-06-30	0.67 (-0.38)	1.69 (-0.54)	0.22 (+0.03)	-139	0.58	-320	1.33	21	0.09	23976	126.0	135.0	145.5	124.0
2023-05-31	1.05 (+0.53)	2.23 (+0.5)	0.19 (-0.27)	257	0.39	310	0.47	-164	0.25	65326	135.5	150.5	156.0	123.0
2023-04-28	0.52 (-2.69)	1.73 (-1.85)	0.46 (+0.38)	-1772	1.28	-1096	0.79	225	0.16	138015	148.0	93.7	156.5	93.6
2023-03-31	3.21 (+0.9)	3.58 (-0.47)	0.08 (+0.01)	534	5.07	-159	1.51	7	0.07	10525	90.5	83.0	94.9	80.0
2023-02-24	2.31 (+0.85)	4.05 (+0.58)	0.07 (-0.01)	508	8.27	338	5.5	-5	0.08	6144	81.3	76.5	85.0	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.46 (+0.18)	3.47 (+0.13)	0.08 (-0.08)	112	8.38	75	5.61	-47	3.52	1337	75.3	72.7	76.3	71.5
2022-12-30	1.28 (-0.41)	3.34 (+0.39)	0.16 (+0.05)	-244	2.53	200	2.08	32	0.33	9632	73.4	81.0	83.2	70.3
2022-11-30	1.69 (+0.45)	2.95 (+0.57)	0.11 (+0.1)	249	3.16	337	4.27	57	0.72	7891	78.8	64.7	80.3	64.7
2022-10-31	1.24 (-0.21)	2.38 (+0.63)	0.01 (-0.05)	-167	1.66	410	4.07	-27	0.27	10064	65.0	82.8	87.4	64.0
2022-09-30	1.45 (-0.28)	1.75 (+1.23)	0.06 (+0.06)	-173	1.24	730	5.25	29	0.21	13913	83.1	74.8	90.8	73.7
2022-08-31	1.73 (+0.18)	0.52 (+0.28)	0.0 (-0.02)	106	4.29	168	6.81	-60	2.43	2468	74.8	70.4	77.9	70.1
2022-07-29	1.55 (+0.05)	0.24 (+0.18)	0.02 (0.0)	9	0.59	107	6.98	0	0.0	1534	70.4	72.0	73.7	69.5
2022-06-30	1.5 (-0.08)	0.06 (+0.06)	0.02 (-0.05)	-78	4.43	35	1.99	-31	1.76	1762	72.8	81.5	82.5	72.3
2022-05-31	1.58 (+0.25)	0.0 (0.0)	0.07 (-0.02)	198	7.6	0	0.0	-10	0.38	2604	81.7	71.7	83.0	71.3
2022-04-29	1.33 (-0.01)	0.0 (0.0)	0.09 (+0.04)	-7	0.28	0	0.0	21	0.85	2464	71.6	83.4	83.4	71.0
2022-03-31	1.34 ()	0.0 ()	0.05 ()	-34	0.33	0	0.0	20	0.19	10427	83.8	75.3	86.6	72.0