日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-17112.0 (1.36%)167 (-6.18%)2112.570.28%1.65%22.52%
2025-07-16110.5 (0.0%)178 (1.14%)2614.610.3%2.11%24.33%
2025-07-15110.5 (0.0%)176 (29.41%)2413.640.3%3.54%24.48%
2025-07-14110.5 (-0.9%)136 (-57.63%)3223.530.23%6.39%24.94%
2025-07-11111.5 (2.29%)321 (-27.21%)5416.820.54%7.8%26.65%
2025-07-10109.0 (1.87%)441 (-56.89%)6314.290.74%9.24%31.82%
2025-07-09107.0 (-6.14%)1023 (-45.06%)20119.651.73%11.03%31.81%
2025-07-08114.0 (-2.98%)1862 (91.37%)57230.723.15%9.6%30.87%
2025-07-07117.5 (-1.67%)973 (-17.05%)24324.971.64%6.91%28.5%
2025-07-04119.5 (-1.24%)1173 (-21.59%)22919.521.98%5.72%27.49%
2025-07-03121.0 (0.0%)1496 (726.52%)32221.522.53%4.07%26.0%
2025-07-02121.0 (-0.41%)181 (-32.96%)2614.360.31%2.22%24.27%
2025-07-01121.5 (0.0%)270 (1.5%)4617.040.46%2.86%24.9%
2025-06-30121.5 (-2.02%)266 (37.11%)3011.280.45%4.0%25.48%
2025-06-27124.0 (0.0%)194 (-51.86%)2412.370.33%7.04%26.71%
2025-06-26124.0 (-1.2%)403 (-27.78%)7819.350.68%7.56%27.85%
2025-06-25125.5 (-1.95%)558 (-41.14%)18733.510.94%8.97%28.26%
2025-06-24128.0 (-0.39%)948 (-54.14%)40142.31.6%8.48%28.08%
2025-06-23128.5 (3.63%)2067 (315.9%)120458.253.49%7.63%27.27%
2025-06-20124.0 (-1.2%)497 (-59.98%)18737.630.84%6.08%24.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-19125.5 (1.21%)1242 (368.68%)66553.542.1%10.96%24.59%
2025-06-18124.0 (0.0%)265 (-40.58%)6223.40.45%9.59%23.76%
2025-06-17124.0 (0.0%)446 (-61.18%)10523.540.75%9.93%26.46%
2025-06-16124.0 (1.64%)1149 (-66.05%)80169.711.94%9.95%28.28%
2025-06-13122.0 (-2.4%)3384 (683.33%)202359.785.72%8.64%28.99%
2025-06-12125.0 (2.04%)432 (-7.49%)13431.020.73%3.42%36.23%
2025-06-11122.5 (-0.41%)467 (1.3%)16535.330.79%3.49%43.85%
2025-06-10123.0 (-1.2%)461 (23.59%)15232.970.78%3.64%45.91%
2025-06-09124.5 (0.81%)373 (26.87%)10427.880.63%3.9%46.78%
2025-06-06123.5 (0.0%)294 (-37.31%)7625.850.5%4.94%51.28%
2025-06-05123.5 (-0.8%)469 (-15.5%)8718.550.79%5.92%56.58%
2025-06-04124.5 (2.89%)555 (-10.05%)13323.960.94%6.21%63.48%
2025-06-03121.0 (-0.82%)617 (-37.68%)19932.251.04%6.03%73.5%
2025-06-02122.0 (-1.21%)990 (13.66%)56156.671.67%5.78%80.54%
2025-05-29123.5 (-2.37%)871 (34.83%)23326.751.47%5.04%84.84%
2025-05-28126.5 (-0.39%)646 (44.2%)26040.251.09%4.3%87.0%
2025-05-27127.0 (-2.31%)448 (-4.27%)10723.880.76%4.47%94.09%
2025-05-26130.0 (-1.89%)468 (-14.91%)12827.350.79%6.86%98.79%
2025-05-23132.5 (-1.85%)550 (27.61%)17431.640.93%8.65%102.04%
2025-05-22135.0 (-2.17%)431 (-42.46%)8419.490.73%10.36%102.9%
2025-05-21138.0 (1.1%)749 (-59.82%)31842.461.27%22.59%106.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-20136.5 (-3.53%)1864 (22.23%)85545.873.15%29.68%109.41%
2025-05-19141.5 (-3.08%)1525 (-2.62%)65843.152.58%29.38%109.65%
2025-05-16146.0 (0.34%)1566 (-79.58%)90457.732.65%28.45%112.68%
2025-05-15145.5 (0.69%)7670 (55.11%)530269.1312.96%30.94%126.27%
2025-05-14144.5 (5.47%)4945 (193.3%)270954.788.35%23.78%126.17%
2025-05-13137.0 (0.0%)1686 (72.39%)87651.962.85%23.12%132.94%
2025-05-12137.0 (-0.72%)978 (-67.8%)41242.131.65%31.23%134.49%
2025-05-09138.0 (0.0%)3037 (-11.48%)202966.815.13%37.66%138.11%
2025-05-08138.0 (1.85%)3431 (-24.69%)213362.175.8%38.5%133.91%
2025-05-07135.5 (-0.37%)4556 (-29.73%)324471.27.7%36.34%133.22%
2025-05-06136.0 (3.03%)6484 (35.45%)454670.1110.95%36.82%129.55%
2025-05-05132.0 (-2.94%)4787 (35.53%)333469.658.09%31.32%118.68%
2025-05-02136.0 (3.03%)3532 (64.05%)187453.065.97%27.28%122.08%
2025-04-30132.0 (0.0%)2153 (-55.52%)105148.823.64%23.1%132.84%
2025-04-29132.0 (1.15%)4840 (49.85%)347171.718.18%24.03%139.02%
2025-04-28130.5 (4.82%)3230 (34.98%)175454.35.46%19.79%155.49%
2025-04-25124.5 (3.32%)2393 (125.97%)153063.944.04%17.73%163.0%
2025-04-24120.5 (-1.23%)1059 (-60.84%)64861.191.79%19.29%170.11%
2025-04-23122.0 (4.72%)2704 (15.95%)188069.534.57%33.74%198.57%
2025-04-22116.5 (-3.72%)2332 (16.19%)141660.723.94%42.02%201.53%
2025-04-21121.0 (-3.59%)2007 (-39.46%)99949.783.39%53.2%207.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-18125.5 (-1.18%)3315 (-65.52%)225768.085.6%54.21%209.81%
2025-04-17127.0 (-9.93%)9615 (26.36%)523554.4516.24%53.88%219.26%
2025-04-16141.0 (9.73%)7609 (-14.99%)469961.7612.85%38.57%213.56%
2025-04-15128.5 (6.2%)8951 (243.87%)697677.9415.12%30.82%204.53%
2025-04-14121.0 (2.11%)2603 (-16.57%)176467.774.4%19.73%189.9%
2025-04-11118.5 (0.0%)3120 (465.22%)202164.785.27%15.42%185.83%
2025-04-10118.5 (9.72%)552 (-81.73%)81.450.93%21.64%180.94%
2025-04-09108.0 (-10.0%)3022 (26.81%)168255.665.1%37.43%181.26%
2025-04-08120.0 (-9.77%)2383 (4572.55%)120650.614.03%42.14%177.13%
2025-04-07133.0 (-9.83%)51 (-99.25%)00.00.09%62.76%173.47%
2025-04-02147.5 (-3.59%)6800 (-31.33%)522376.8111.49%75.64%173.84%
2025-04-01153.0 (7.37%)9902 (70.43%)801980.9816.73%75.31%162.86%
2025-03-31142.5 (-8.65%)5810 (-60.18%)390467.199.81%88.83%147.09%
2025-03-28156.0 (0.0%)14589 (89.99%)1277187.5424.64%86.55%138.57%
2025-03-27156.0 (-7.14%)7679 (16.33%)574974.8712.97%71.45%115.11%
2025-03-26168.0 (3.07%)6601 (-63.14%)456669.1711.15%64.54%102.56%
2025-03-25163.0 (-1.21%)17908 (301.7%)1433280.0330.25%68.44%91.94%
2025-03-24165.0 (10.0%)4458 (-21.11%)196043.977.53%48.73%62.49%
2025-03-21150.0 (0.67%)5651 (57.5%)263146.569.55%45.02%56.32%
2025-03-20149.0 (-1.65%)3588 (-59.73%)149141.566.06%35.97%47.4%
2025-03-19151.5 (7.45%)8910 (42.81%)511257.3715.05%30.23%41.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-18141.0 (8.88%)6239 (175.7%)319351.1810.54%15.56%27.11%
2025-03-17129.5 (9.75%)2263 (672.35%)72832.173.82%6.28%16.99%
2025-03-14118.0 (0.43%)293 (52.6%)5819.80.49%3.43%13.98%
2025-03-13117.5 (0.43%)192 (-15.04%)4523.440.32%3.29%14.28%
2025-03-12117.0 (0.0%)226 (-69.5%)4118.140.38%3.43%14.96%
2025-03-11117.0 (-3.7%)741 (28.2%)23431.581.25%3.56%15.8%
2025-03-10121.5 (-3.19%)578 (171.36%)14024.220.98%3.26%14.99%
2025-03-07125.5 (-1.95%)213 (-22.26%)4119.250.36%3.58%14.79%
2025-03-06128.0 (-1.16%)274 (-8.97%)5018.250.46%4.4%15.36%
2025-03-05129.5 (2.37%)301 (-46.54%)6722.260.51%4.36%15.91%
2025-03-04126.5 (4.12%)563 (-26.79%)15427.350.95%4.38%16.21%
2025-03-03121.5 (-4.33%)769 (10.33%)22929.781.3%4.23%16.41%
2025-02-27127.0 (-3.05%)697 (175.49%)9713.921.18%4.3%16.22%
2025-02-26131.0 (-1.87%)253 (-19.17%)5622.130.43%3.74%15.56%
2025-02-25133.5 (0.38%)313 (-33.4%)9931.630.53%3.82%16.13%
2025-02-24133.0 (-1.12%)470 (-41.98%)9921.060.79%3.61%16.04%
2025-02-21134.5 (2.28%)810 (118.92%)14017.281.37%3.23%16.19%
2025-02-20131.5 (1.94%)370 (22.92%)9224.860.62%2.67%15.09%
2025-02-19129.0 (0.78%)301 (61.83%)8026.580.51%2.84%15.28%
2025-02-18128.0 (0.39%)186 (-24.39%)3518.820.31%3.34%16.19%
2025-02-17127.5 (-0.78%)246 (-48.75%)4719.110.42%4.24%17.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-14128.5 (-0.39%)480 (1.91%)16233.750.81%4.27%20.42%
2025-02-13129.0 (-2.27%)471 (-21.11%)5511.680.8%4.24%22.91%
2025-02-12132.0 (-0.75%)597 (-16.97%)18130.321.01%4.38%22.43%
2025-02-11133.0 (2.7%)719 (173.38%)11115.441.21%4.38%22.09%
2025-02-10129.5 (-0.77%)263 (-42.95%)5721.670.44%3.97%21.87%
2025-02-07130.5 (-0.76%)461 (-16.49%)12527.110.78%4.68%21.84%
2025-02-06131.5 (-1.13%)552 (-7.23%)20436.960.93%5.01%21.76%
2025-02-05133.0 (0.0%)595 (23.7%)20734.791.01%4.59%22.93%
2025-02-04133.0 (2.31%)481 (-29.37%)13327.650.81%4.59%22.99%
2025-02-03130.0 (-1.89%)681 (3.81%)21631.721.15%4.21%22.46%
2025-01-22132.5 (1.92%)656 (114.38%)10916.621.11%4.01%21.61%
2025-01-21130.0 (-0.38%)306 (-48.22%)10734.970.52%3.16%21.1%
2025-01-20130.5 (2.76%)591 (126.44%)8514.381.0%3.46%20.83%
2025-01-17127.0 (0.79%)261 (-53.14%)7729.50.44%3.89%20.31%
2025-01-16126.0 (2.02%)557 (252.07%)19134.290.94%4.91%20.23%
2025-01-15123.5 (-0.8%)158 (-67.27%)4528.480.27%7.46%19.58%
2025-01-14124.5 (-1.58%)483 (-42.49%)17736.650.82%10.49%19.59%
2025-01-13126.5 (0.4%)840 (-3.36%)31437.381.42%9.99%19.62%
2025-01-10126.0 (-0.4%)869 (-57.85%)27331.421.47%9.24%19.19%
2025-01-09126.5 (-1.17%)2063 (5.54%)114155.313.49%8.77%20.51%
2025-01-08128.0 (4.92%)1955 (956.12%)75238.473.3%5.7%22.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-07122.0 (-0.41%)185 (-53.22%)2714.590.31%3.1%21.29%
2025-01-06122.5 (-2.0%)395 (-33.26%)6616.710.67%4.89%21.83%
2025-01-03125.0 (0.4%)593 (143.26%)17930.191.0%5.28%23.4%
2025-01-02124.5 (-0.8%)243 (-41.34%)7129.220.41%4.56%23.11%
2024-12-31125.5 (1.62%)415 (-66.62%)17742.650.7%4.45%23.12%
2024-12-30123.5 (0.0%)1245 (97.79%)71257.192.1%4.34%23.17%
2024-12-27123.5 (2.07%)629 (280.62%)18829.891.06%2.49%22.2%
2024-12-26121.0 (-0.41%)165 (-7.88%)2917.580.28%1.91%21.87%
2024-12-25121.5 (1.25%)179 (-48.88%)4022.350.3%1.98%22.42%
2024-12-24120.0 (2.13%)351 (140.97%)9727.640.59%1.98%22.67%
2024-12-23117.5 (1.29%)145 (-49.28%)4228.970.25%1.66%22.95%
2024-12-20116.0 (-1.69%)287 (37.65%)269.060.49%2.26%22.94%
2024-12-19118.0 (-1.67%)208 (17.97%)3818.270.35%2.76%22.83%
2024-12-18120.0 (-0.83%)176 (8.4%)7140.340.3%5.2%22.81%
2024-12-17121.0 (1.68%)163 (-67.36%)3823.310.28%10.33%22.81%
2024-12-16119.0 (-2.86%)500 (-14.48%)15330.60.85%12.19%23.3%
2024-12-13122.5 (-1.21%)584 (-64.55%)27747.430.99%12.2%23.49%
2024-12-12124.0 (-2.36%)1650 (-48.67%)86552.422.79%13.45%23.07%
2024-12-11127.0 (4.96%)3214 (153.81%)151447.115.43%11.38%20.98%
2024-12-10121.0 (2.54%)1266 (150.03%)63550.162.14%6.36%16.0%
2024-12-09118.0 (-3.28%)506 (-61.71%)6813.440.86%4.97%14.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-06122.0 (2.52%)1322 (211.55%)57543.492.23%5.25%13.89%
2024-12-05119.0 (-2.06%)424 (72.27%)11326.650.72%3.75%12.31%
2024-12-04121.5 (-0.41%)246 (-44.61%)5923.980.42%3.87%12.93%
2024-12-03122.0 (1.67%)444 (-33.76%)13329.950.75%4.01%12.99%
2024-12-02120.0 (1.27%)671 (54.36%)29043.221.13%4.13%12.51%
2024-11-29118.5 (0.0%)435 (-11.65%)13230.340.73%3.23%12.24%
2024-11-28118.5 (1.28%)492 (50.4%)19940.450.83%2.87%12.36%
2024-11-27117.0 (-0.43%)327 (-36.54%)10833.030.55%2.36%12.39%
2024-11-26117.5 (0.43%)516 (262.19%)24848.060.87%2.12%13.12%
2024-11-25117.0 (0.86%)142 (-35.31%)5035.210.24%2.01%13.09%
2024-11-22116.0 (1.31%)220 (13.75%)3515.910.37%2.81%13.69%
2024-11-21114.5 (-0.43%)193 (7.14%)4121.240.33%3.0%14.64%
2024-11-20115.0 (-1.71%)180 (-60.07%)4223.330.31%3.37%15.34%
2024-11-19117.0 (3.08%)452 (-26.38%)12026.550.76%3.51%16.26%
2024-11-18113.5 (-5.02%)614 (83.65%)16426.711.04%3.11%20.2%
2024-11-15119.5 (1.7%)334 (-19.29%)8926.650.57%2.6%26.14%
2024-11-14117.5 (1.29%)414 (57.8%)13131.640.7%2.68%36.54%
2024-11-13116.0 (-0.85%)262 (22.23%)7127.10.44%3.32%50.49%
2024-11-12117.0 (-2.5%)214 (-30.82%)4922.90.36%3.36%53.67%
2024-11-11120.0 (2.56%)310 (-19.46%)10232.90.52%3.26%54.33%
2024-11-08117.0 (-0.85%)385 (-51.15%)8020.780.65%3.6%54.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-07118.0 (1.29%)789 (175.47%)37347.281.33%3.8%55.89%
2024-11-06116.5 (0.87%)286 (82.68%)6924.130.48%3.34%55.79%
2024-11-05115.5 (-0.86%)156 (-69.3%)2113.460.27%4.13%56.74%
2024-11-04116.5 (2.19%)511 (0.96%)15430.140.86%4.71%59.03%
2024-11-01114.0 (0.44%)506 (-1.33%)19037.550.86%4.68%62.28%
2024-10-30113.5 (-0.87%)513 (-32.09%)14227.680.87%5.15%62.2%
2024-10-29114.5 (-3.38%)755 (51.3%)15720.791.28%5.31%63.88%
2024-10-28118.5 (-2.87%)499 (0.67%)15330.660.84%5.26%65.1%
2024-10-25122.0 (-0.81%)496 (-36.68%)12926.010.84%9.12%69.48%
2024-10-24123.0 (-1.99%)783 (28.75%)21627.591.32%15.26%69.86%
2024-10-23125.5 (0.0%)608 (-15.98%)23738.981.03%24.9%71.13%
2024-10-22125.5 (-0.79%)724 (-73.98%)28038.671.22%38.52%75.59%
2024-10-21126.5 (-3.07%)2784 (-32.66%)129846.624.7%40.92%78.93%
2024-10-18130.5 (3.16%)4135 (-36.29%)189445.86.98%37.25%76.67%
2024-10-17126.5 (-9.96%)6490 (-25.14%)257339.6510.96%30.82%78.2%
2024-10-16140.5 (4.07%)8670 (304.19%)527260.8114.65%22.03%69.94%
2024-10-15135.0 (9.76%)2145 (253.09%)40618.933.62%8.62%57.28%
2024-10-14123.0 (1.65%)607 (82.93%)31051.071.03%6.43%53.87%
2024-10-11121.0 (0.0%)332 (-74.14%)9227.710.56%7.96%53.36%
2024-10-09121.0 (-5.47%)1284 (75.25%)31824.772.17%11.52%53.24%
2024-10-08128.0 (0.39%)732 (-13.9%)34346.861.24%10.12%51.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-07127.5 (-0.39%)851 (-43.6%)36442.771.44%11.43%50.52%
2024-10-04128.0 (-1.16%)1509 (-38.14%)73148.442.55%12.49%50.01%
2024-10-01129.5 (6.15%)2439 (435.17%)122750.314.12%15.16%48.57%
2024-09-30122.0 (-2.01%)455 (-69.8%)16736.70.77%12.26%44.86%
2024-09-27124.5 (-4.23%)1509 (2.21%)46030.482.55%14.08%44.39%
2024-09-26130.0 (-4.76%)1477 (-52.24%)53336.092.5%17.02%42.38%
2024-09-25136.5 (7.91%)3092 (329.56%)113636.745.22%19.09%40.53%
2024-09-24126.5 (-2.69%)720 (-53.17%)25435.281.22%16.31%35.83%
2024-09-23130.0 (6.12%)1537 (-52.65%)53134.552.6%23.61%35.28%
2024-09-20122.5 (-6.49%)3246 (20.16%)131440.485.48%23.72%33.58%
2024-09-19131.0 (3.15%)2702 (86.8%)139451.594.56%20.22%28.39%
2024-09-18127.0 (-3.05%)1446 (-71.32%)65245.092.44%15.86%24.26%
2024-09-16131.0 (4.8%)5042 (214.84%)301259.748.52%13.93%22.05%
2024-09-13125.0 (9.65%)1601 (36.19%)31019.362.71%5.86%13.91%
2024-09-12114.0 (9.62%)1176 (864.25%)36831.291.99%3.45%11.76%
2024-09-11104.0 (0.48%)121 (-60.17%)4537.190.21%1.85%10.6%
2024-09-10103.5 (-3.27%)306 (16.33%)8527.780.52%2.58%11.78%
2024-09-09107.0 (-1.38%)263 (48.7%)7026.620.44%3.17%12.87%
2024-09-06108.5 (-1.36%)177 (-22.1%)4625.990.3%3.13%13.13%
2024-09-05110.0 (-0.9%)227 (-59.0%)6126.870.38%3.14%14.06%
2024-09-04111.0 (-4.72%)554 (-15.08%)24944.950.94%3.29%15.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-03116.5 (4.95%)652 (168.04%)16925.921.1%3.0%15.71%
2024-09-02111.0 (1.83%)243 (36.26%)5221.40.41%2.42%16.59%
2024-08-30109.0 (-1.36%)178 (-44.35%)3016.850.3%2.68%18.48%
2024-08-29110.5 (0.91%)321 (-15.15%)9529.60.54%3.27%19.76%
2024-08-28109.5 (1.39%)378 (21.14%)9825.930.64%3.02%20.79%
2024-08-27108.0 (-1.37%)312 (-20.69%)13844.230.53%2.82%24.91%
2024-08-26109.5 (2.82%)393 (-25.66%)10727.230.67%2.53%26.51%
2024-08-23106.5 (1.91%)529 (202.93%)25147.450.9%2.24%28.78%
2024-08-22104.5 (-0.48%)174 (-32.5%)4324.710.3%1.9%33.06%
2024-08-21105.0 (-1.87%)259 (87.4%)5521.240.44%2.43%41.94%
2024-08-20107.0 (0.0%)138 (-38.38%)4834.780.23%3.38%44.97%
2024-08-19107.0 (-0.93%)224 (-31.88%)7935.270.38%4.75%47.32%
2024-08-16108.0 (-0.92%)329 (-32.73%)10732.520.56%5.08%53.97%
2024-08-15109.0 (-1.36%)489 (-40.37%)17335.380.83%5.75%58.04%
2024-08-14110.5 (1.38%)821 (-13.28%)41750.791.39%6.7%63.73%
2024-08-13109.0 (4.81%)947 (126.2%)37239.281.6%6.51%66.81%
2024-08-12104.0 (-1.89%)418 (-42.52%)15336.60.71%6.89%65.53%
2024-08-09106.0 (6.85%)728 (-30.65%)29039.841.23%8.49%65.43%
2024-08-0899.2 (2.69%)1050 (47.78%)45042.861.77%8.84%65.46%
2024-08-0796.6 (9.9%)710 (-39.38%)14620.561.2%8.63%64.35%
2024-08-0687.9 (-5.69%)1172 (-13.96%)49241.981.98%12.19%63.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-0593.2 (-9.95%)1362 (45.87%)27019.822.3%12.34%62.73%
2024-08-02103.5 (-5.05%)934 (0.36%)39241.971.58%12.97%61.54%
2024-08-01109.0 (5.83%)930 (-66.93%)30733.011.57%16.57%60.24%
2024-07-31103.0 (-8.85%)2815 (122.98%)89931.944.76%24.17%58.97%
2024-07-30113.0 (-2.16%)1262 (-27.21%)51340.652.13%22.89%55.18%
2024-07-29115.5 (-7.97%)1734 (-43.43%)64637.252.93%23.34%53.64%
2024-07-26125.5 (-4.2%)3066 (-43.54%)174756.985.18%27.44%51.19%
2024-07-23131.0 (4.8%)5431 (164.52%)292353.829.17%26.88%46.43%
2024-07-22125.0 (2.46%)2053 (34.13%)117157.043.47%24.23%38.17%
2024-07-19122.0 (-4.31%)1530 (-63.22%)54135.362.59%25.22%35.63%
2024-07-18127.5 (-1.54%)4162 (52.21%)234756.397.03%22.96%35.08%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-17112.0 (0.45%)657 (-85.78%)10315.68
2025-07-11111.5 (-6.69%)4620 (36.44%)113324.52
2025-07-04119.5 (-3.63%)3386 (-18.8%)65319.29
2025-06-27124.0 (0.0%)4170 (15.87%)189445.42
2025-06-20124.0 (1.64%)3599 (-29.67%)182050.57
2025-06-13122.0 (-1.21%)5117 (74.94%)257850.38
2025-06-06123.5 (0.0%)2925 (20.22%)105636.1
2025-05-29123.5 (-6.79%)2433 (-52.47%)72829.92
2025-05-23132.5 (-9.25%)5119 (-69.61%)208940.81
2025-05-16146.0 (5.8%)16845 (-24.44%)1020360.57
2025-05-09138.0 (1.47%)22295 (62.09%)1528668.56
2025-05-02136.0 (9.24%)13755 (31.06%)815059.25
2025-04-25124.5 (-0.8%)10495 (-67.3%)647361.68
2025-04-18125.5 (5.91%)32093 (251.59%)2093165.22
2025-04-11118.5 (-19.66%)9128 (-59.45%)491753.87
2025-04-02147.5 (-5.45%)22512 (-56.06%)1714676.16
2025-03-28156.0 (4.0%)51235 (92.24%)3937876.86
2025-03-21150.0 (27.12%)26651 (1212.86%)1315549.36
2025-03-14118.0 (-5.98%)2030 (-4.25%)51825.52
2025-03-07125.5 (-1.18%)2120 (22.33%)54125.52
日期股價成交量(張)當沖量當沖率(%)
2025-02-27127.0 (-5.58%)1733 (-9.41%)35120.25
2025-02-21134.5 (4.67%)1913 (-24.39%)39420.6
2025-02-14128.5 (-1.53%)2530 (-8.66%)56622.37
2025-02-07130.5 (-1.51%)2770 (78.36%)88531.95
2025-01-22132.5 (4.33%)1553 (-32.48%)30119.38
2025-01-17127.0 (0.79%)2300 (-57.95%)80434.96
2025-01-10126.0 (0.8%)5469 (553.58%)225941.31
2025-01-03125.0 (-0.4%)836 (-49.61%)25029.9
2024-12-31125.5 (1.62%)1660 (12.87%)88953.55
2024-12-27123.5 (6.47%)1471 (10.09%)39626.92
2024-12-20116.0 (-5.31%)1336 (-81.49%)32624.4
2024-12-13122.5 (0.41%)7222 (132.21%)335946.51
2024-12-06122.0 (2.95%)3110 (62.54%)117037.62
2024-11-29118.5 (2.16%)1913 (15.15%)73738.53
2024-11-22116.0 (-2.93%)1661 (8.06%)40224.2
2024-11-15119.5 (2.14%)1537 (-27.83%)44228.76
2024-11-08117.0 (2.63%)2130 (-6.35%)69732.72
2024-11-01114.0 (-6.56%)2275 (-57.85%)64228.22
2024-10-25122.0 (-6.51%)5397 (-75.52%)216040.02
2024-10-18130.5 (7.85%)22049 (588.87%)1045547.42
2024-10-11121.0 (-5.47%)3200 (-27.33%)111734.91
日期股價成交量(張)當沖量當沖率(%)
2024-10-04128.0 (2.81%)4404 (-47.17%)212548.25
2024-09-27124.5 (1.63%)8337 (-32.97%)291434.95
2024-09-20122.5 (-2.0%)12438 (258.53%)637251.23
2024-09-13125.0 (15.21%)3469 (87.04%)87825.31
2024-09-06108.5 (-0.46%)1854 (17.06%)57731.12
2024-08-30109.0 (2.35%)1584 (19.44%)46829.55
2024-08-23106.5 (-1.39%)1326 (-55.87%)47635.9
2024-08-16108.0 (1.89%)3006 (-40.18%)122240.65
2024-08-09106.0 (2.42%)5024 (-34.55%)164832.8
2024-08-02103.5 (-17.53%)7677 (-27.23%)275735.91
2024-07-26125.5 (2.87%)10551 (-29.33%)584155.36
2024-07-19122.0 (6.55%)14931 (611.01%)565937.9
2024-07-12114.5 (-3.78%)2099 (0.52%)32815.63
2024-07-05119.0 (1.71%)2089 (5.76%)53325.51
2024-06-28117.0 (1.74%)1975 (-19.36%)65233.01
2024-06-21115.0 (4.55%)2449 (201.39%)67327.48
2024-06-14110.0 (-2.65%)812 (-33.39%)19724.26
2024-06-07113.0 (2.73%)1220 (0.06%)22818.69
2024-05-31110.0 (-3.08%)1219 (-31.18%)23719.44
2024-05-24113.5 (-1.73%)1771 (-29.99%)53730.32
2024-05-17115.5 (5.0%)2530 (98.48%)54721.62
日期股價成交量(張)當沖量當沖率(%)
2024-05-10110.0 (2.33%)1275 (63.88%)33826.51
2024-05-03107.5 (-0.92%)778 (-32.72%)10213.11
2024-04-26108.5 (-1.81%)1156 (-76.02%)31327.08
2024-04-19110.5 (-2.64%)4822 (65.68%)210243.59
2024-04-12113.5 (-5.81%)2910 (65.67%)72124.78
2024-04-03120.5 (0.84%)1756 (-71.01%)74842.6
2024-03-29119.5 (-0.83%)6058 (49.6%)207134.19
2024-03-22120.5 (8.56%)4050 (25.77%)150537.16
2024-03-15111.0 (-11.55%)3220 (-65.85%)72422.48
2024-03-08125.5 (-6.34%)9429 (-6.61%)340736.13
2024-03-01134.0 (10.74%)10096 (66.15%)450044.57
2024-02-23121.0 (12.04%)6076 (643.99%)200833.05
2024-02-16108.0 (6.4%)816 (1551.04%)9912.13
2024-02-05101.5 (1.0%)49 (-92.33%)510.2
2024-02-02100.5 (-1.95%)645 (66.13%)10716.59
2024-01-26102.5 (1.49%)388 (-58.19%)5313.66
2024-01-19101.0 (-2.42%)928 (-53.33%)21723.38
2024-01-12103.5 (-4.17%)1989 (478.97%)87443.94
2024-01-05108.0 (-0.46%)343 (-50.95%)3710.79
2023-12-29108.5 (1.4%)700 (-52.69%)8612.29
2023-12-22107.0 (-2.28%)1480 (-46.23%)50534.12
日期股價成交量(張)當沖量當沖率(%)
2023-12-15109.5 (-0.45%)2753 (19.47%)79828.99
2023-12-08110.0 (0.46%)2305 (25.63%)64227.85
2023-12-01109.5 (-0.45%)1834 (-52.08%)41822.79
2023-11-24110.0 (6.28%)3829 (238.01%)152239.75
2023-11-17103.5 (3.81%)1132 (-49.3%)35331.18
2023-11-1099.7 (-3.2%)2234 (204.66%)49121.98
2023-11-03103.0 (-2.83%)733 (-56.19%)19726.88
2023-10-27106.0 (5.47%)1673 (-29.23%)65238.97
2023-10-20100.5 (-10.67%)2365 (13.81%)60725.67
2023-10-13112.5 (0.45%)2078 (12.73%)98347.31
2023-10-06112.0 (-4.68%)1843 (-42.68%)55129.9
2023-09-28117.5 (4.91%)3216 (-59.81%)124838.81
2023-09-22112.0 (-8.57%)8003 (-10.42%)413051.61
2023-09-15122.5 (-12.5%)8934 (-36.71%)476353.31
2023-09-08140.0 (-9.09%)14115 (-62.87%)802656.86
2023-09-01154.0 (11.59%)38012 (117.5%)2493865.61
2023-08-25138.0 (9.09%)17477 (159.96%)938753.71
2023-08-18126.5 (15.53%)6723 (281.74%)293043.58
2023-08-11109.5 (-9.5%)1761 (-78.74%)66137.54
2023-08-04121.0 (11.01%)8282 (212.97%)441353.28
2023-07-28109.0 (1.87%)2646 (-22.99%)96736.55
日期股價成交量(張)當沖量當沖率(%)
2023-07-21107.0 (-6.55%)3436 (-26.45%)107531.29
2023-07-14114.5 (-5.76%)4671 (-12.98%)118925.45
2023-07-07121.5 (-3.57%)5368 (104.35%)123122.93
2023-06-30126.0 (-1.95%)2627 (-45.09%)87533.31
2023-06-21128.5 (0.39%)4784 (30.22%)255253.34
2023-06-16128.0 (-3.03%)3674 (-64.8%)120832.88
2023-06-09132.0 (0.0%)10436 (46.61%)578955.47
2023-06-02132.0 (0.0%)7118 (-44.21%)374552.61
2023-05-26132.0 (0.0%)12759 (-6.9%)732157.38
2023-05-19132.0 (1.54%)13704 (1.36%)841161.38
2023-05-12130.0 (-7.47%)13520 (-34.62%)798359.05
2023-05-05140.5 (-5.07%)20678 (-65.2%)1402367.82
2023-04-28148.0 (4.59%)59427 (56.67%)4323372.75
2023-04-21141.5 (13.2%)37931 (7.62%)2399263.25
2023-04-14125.0 (14.68%)35245 (551.32%)2008156.98
2023-04-07109.0 (20.44%)5411 (12.84%)191435.37
2023-03-3190.5 (7.87%)4795 (156.45%)75215.68
2023-03-2483.9 (1.08%)1870 (80.73%)31716.95
2023-03-1783.0 (1.22%)1034 (-27.76%)11511.12
2023-03-1082.0 (-1.68%)1432 (2.84%)17412.15
2023-03-0383.4 (2.58%)1392 (-49.11%)25618.39
日期股價成交量(張)當沖量當沖率(%)
2023-02-2481.3 (0.62%)2737 (119.37%)56120.5
2023-02-1780.8 (2.67%)1247 (-24.35%)13911.15
2023-02-1078.7 (1.94%)1649 (88.91%)33420.25
2023-02-0377.2 (6.48%)873 (473.47%)11613.29
2023-01-1772.5 (0.14%)152 (-61.82%)127.89
2023-01-1372.4 (-0.96%)398 (-5.99%)5714.32
2023-01-0673.1 (-0.41%)424 (-36.3%)11426.89
2022-12-3073.4 (0.27%)665 (-4.19%)19028.57
2022-12-2373.2 (-4.06%)694 (-14.82%)11316.28
2022-12-1676.3 (0.13%)815 (-78.65%)14818.16
2022-12-0976.2 (-2.56%)3821 (-44.67%)116130.38
2022-12-0278.2 (10.76%)6906 (291.21%)252036.49
2022-11-2570.6 (0.0%)1765 (18.37%)52029.46
2022-11-1870.6 (5.22%)1491 (90.71%)21214.22
2022-11-1167.1 (-2.33%)782 (17.54%)8911.38
2022-11-0468.7 (7.34%)665 (-38.46%)10816.24
2022-10-2864.0 (-9.6%)1081 (-11.43%)19217.76
2022-10-2170.8 (4.12%)1220 (-59.88%)37030.33
2022-10-1468.0 (-16.46%)3042 (-34.36%)84227.68
2022-10-0781.4 (-2.05%)4635 (-38.06%)130328.11
2022-09-3083.1 (2.21%)7483 (190.57%)301740.32
日期股價成交量(張)當沖量當沖率(%)
2022-09-2381.3 (2.52%)2575 (-16.27%)66825.94
2022-09-1679.3 (4.34%)3075 (681.85%)00
2022-09-0876.0 (0.4%)393 (-37.45%)00
2022-09-0275.7 (0.53%)628 (87.41%)00
2022-08-2675.3 (-0.26%)335 (-66.42%)00
2022-08-1975.5 (1.62%)999 (75.61%)00
2022-08-1274.3 (3.63%)569 (76.91%)00
2022-08-0571.7 (1.85%)321 (31.1%)00
2022-07-2970.4 (-2.36%)245 (-26.49%)00
2022-07-2272.1 (1.84%)333 (50.99%)00
2022-07-1570.8 (-2.34%)221 (-47.07%)00
2022-07-0872.5 (4.32%)417 (-21.46%)00
2022-07-0169.5 (-5.57%)531 (33.22%)00
2022-06-2473.6 (-3.66%)399 (-6.49%)00
2022-06-1776.4 (-3.29%)426 (-3.37%)00
2022-06-1079.0 (-0.5%)441 (-57.2%)00
2022-06-0279.4 (1.79%)1032 (77.24%)00
2022-05-2778.0 (4.42%)582 (63.25%)00
2022-05-2074.7 (-3.11%)356 (-40.51%)00
2022-05-1377.1 (5.62%)599 (91.45%)00
2022-05-0673.0 (1.96%)313 (-45.23%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-2971.6 (-5.67%)571 (97.17%)00
2022-04-2275.9 (-1.17%)290 (-56.29%)00
2022-04-1576.8 (-1.29%)663 (8.62%)00
2022-04-0877.8 (-5.12%)610 (-65.56%)00
2022-04-0182.0 (-4.43%)1773 (-63.96%)00
2022-03-2585.8 (12.45%)4921 (88.2%)00
2022-03-1876.3 (3.81%)2614 (80.7%)00
2022-03-1173.5 1447 (N/A)00

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。