| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 220.5 (-2.0%) | 1493 (-51.54%) | 520 | 34.83 | 2.52% | 12.31% | 44.27% |
| 2026-06-02 | 225.0 (-8.35%) | 3081 (52.07%) | 916 | 29.73 | 5.2% | 10.26% | 42.76% |
| 2026-06-01 | 245.5 (9.84%) | 2026 (435.98%) | 690 | 34.06 | 3.42% | 5.83% | 38.24% |
| 2026-05-29 | 223.5 (3.47%) | 378 (21.15%) | 0 | 0 | 0.64% | 3.49% | 35.67% |
| 2026-05-28 | 216.0 (2.37%) | 312 (13.04%) | 0 | 0 | 0.53% | 3.74% | 35.86% |
| 2026-05-27 | 211.0 (-2.99%) | 276 (-39.74%) | 0 | 0 | 0.47% | 3.59% | 35.97% |
| 2026-05-26 | 217.5 (-3.55%) | 458 (-28.99%) | 0 | 0 | 0.77% | 3.43% | 37.14% |
| 2026-05-25 | 225.5 (6.62%) | 645 (22.86%) | 0 | 0 | 1.09% | 3.0% | 37.64% |
| 2026-05-22 | 211.5 (9.87%) | 525 (139.73%) | 0 | 0 | 0.89% | 2.7% | 38.86% |
| 2026-05-21 | 192.5 (4.62%) | 219 (17.74%) | 0 | 0 | 0.37% | 5.36% | 41.4% |
| 2026-05-20 | 184.0 (-1.08%) | 186 (-7.92%) | 0 | 0 | 0.31% | 9.88% | 42.29% |
| 2026-05-19 | 186.0 (1.92%) | 202 (-56.75%) | 0 | 0 | 0.34% | 13.28% | 43.24% |
| 2026-05-18 | 182.5 (-7.83%) | 467 (-77.75%) | 0 | 0 | 0.79% | 18.64% | 44.15% |
| 2026-05-15 | 198.0 (-2.22%) | 2099 (-27.47%) | 1055 | 50.26 | 3.55% | 20.32% | 50.45% |
| 2026-05-14 | 202.5 (-4.93%) | 2894 (31.55%) | 1230 | 42.5 | 4.89% | 22.56% | 55.92% |
| 2026-05-13 | 213.0 (-0.93%) | 2200 (-34.76%) | 1065 | 48.41 | 3.72% | 18.49% | 59.21% |
| 2026-05-12 | 215.0 (-4.66%) | 3372 (130.33%) | 1550 | 45.97 | 5.7% | 15.79% | 63.52% |
| 2026-05-11 | 225.5 (-9.98%) | 1464 (-57.24%) | 329 | 22.47 | 2.47% | 10.78% | 62.25% |
| 2026-05-08 | 250.5 (-9.89%) | 3424 (604.53%) | 906 | 26.46 | 5.78% | 9.16% | 64.46% |
| 2026-05-07 | 278.0 (4.91%) | 486 (-19.13%) | 0 | 0 | 0.82% | 4.2% | 64.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 265.0 (-2.93%) | 601 (48.76%) | 0 | 0 | 1.02% | 4.01% | 64.03% |
| 2026-05-05 | 273.0 (1.11%) | 404 (-20.32%) | 0 | 0 | 0.68% | 4.64% | 63.6% |
| 2026-05-04 | 270.0 (9.98%) | 507 (4.11%) | 0 | 0 | 0.86% | 5.23% | 63.6% |
| 2026-04-30 | 245.5 (2.29%) | 487 (29.18%) | 0 | 0 | 0.82% | 6.68% | 64.25% |
| 2026-04-29 | 240.0 (0.0%) | 377 (-61.09%) | 0 | 0 | 0.64% | 9.29% | 68.96% |
| 2026-04-28 | 240.0 (1.69%) | 969 (28.01%) | 0 | 0 | 1.64% | 9.91% | 69.84% |
| 2026-04-27 | 236.0 (6.79%) | 757 (-44.58%) | 0 | 0 | 1.28% | 9.53% | 68.7% |
| 2026-04-24 | 221.0 (-6.16%) | 1366 (-32.68%) | 0 | 0 | 2.31% | 9.51% | 68.39% |
| 2026-04-23 | 235.5 (-9.94%) | 2029 (172.35%) | 0 | 0 | 3.43% | 14.29% | 66.26% |
| 2026-04-22 | 261.5 (9.87%) | 745 (-0.27%) | 0 | 0 | 1.26% | 19.88% | 63.1% |
| 2026-04-21 | 238.0 (9.93%) | 747 (0.67%) | 0 | 0 | 1.26% | 26.8% | 62.43% |
| 2026-04-20 | 216.5 (9.9%) | 742 (-82.31%) | 0 | 0 | 1.25% | 33.57% | 61.39% |
| 2026-04-17 | 197.0 (9.75%) | 4194 (-21.45%) | 2062 | 49.17 | 7.08% | 36.73% | 60.3% |
| 2026-04-16 | 179.5 (9.79%) | 5339 (10.2%) | 3053 | 57.18 | 9.02% | 34.34% | 53.79% |
| 2026-04-15 | 163.5 (9.73%) | 4845 (1.98%) | 2233 | 46.09 | 8.18% | 30.9% | 45.86% |
| 2026-04-14 | 149.0 (7.19%) | 4751 (81.54%) | 2112 | 44.45 | 8.03% | 23.3% | 38.04% |
| 2026-04-13 | 139.0 (2.21%) | 2617 (-5.73%) | 1025 | 39.17 | 4.42% | 15.87% | 30.13% |
| 2026-04-10 | 136.0 (7.51%) | 2776 (-16.03%) | 1040 | 37.46 | 4.69% | 12.12% | 25.99% |
| 2026-04-09 | 126.5 (6.75%) | 3306 (858.26%) | 1413 | 42.74 | 5.58% | 8.94% | 21.62% |
| 2026-04-08 | 118.5 (0.42%) | 345 (-1.15%) | 53 | 15.36 | 0.58% | 8.9% | 16.43% |
| 2026-04-07 | 118.0 (1.29%) | 349 (-12.97%) | 118 | 33.81 | 0.59% | 9.83% | 17.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 116.5 (-2.1%) | 401 (-55.04%) | 143 | 35.66 | 0.68% | 9.73% | 17.29% |
| 2026-04-01 | 119.0 (1.28%) | 892 (-72.8%) | 400 | 44.84 | 1.51% | 10.03% | 16.99% |
| 2026-03-31 | 117.5 (-4.86%) | 3280 (265.26%) | 1639 | 49.97 | 5.54% | 8.7% | 15.98% |
| 2026-03-30 | 123.5 (9.78%) | 898 (209.66%) | 165 | 18.37 | 1.52% | 3.42% | 10.77% |
| 2026-03-27 | 112.5 (-1.75%) | 290 (-49.74%) | 73 | 25.17 | 0.49% | 2.49% | 9.73% |
| 2026-03-26 | 114.5 (2.69%) | 577 (454.81%) | 110 | 19.06 | 0.97% | 2.22% | 9.53% |
| 2026-03-25 | 111.5 (1.36%) | 104 (-33.33%) | 17 | 16.35 | 0.18% | 1.42% | 8.78% |
| 2026-03-24 | 110.0 (-0.9%) | 156 (-55.43%) | 29 | 18.59 | 0.26% | 1.82% | 8.95% |
| 2026-03-23 | 111.0 (-0.45%) | 350 (169.23%) | 114 | 32.57 | 0.59% | 2.64% | 9.48% |
| 2026-03-20 | 111.5 (-1.33%) | 130 (30.0%) | 27 | 20.77 | 0.22% | 2.41% | 9.13% |
| 2026-03-19 | 113.0 (-0.88%) | 100 (-70.59%) | 15 | 15.0 | 0.17% | 2.31% | 9.07% |
| 2026-03-18 | 114.0 (-1.72%) | 340 (-47.2%) | 55 | 16.18 | 0.57% | 2.42% | 9.04% |
| 2026-03-17 | 116.0 (5.45%) | 644 (200.93%) | 85 | 13.2 | 1.09% | 2.16% | 8.78% |
| 2026-03-16 | 110.0 (2.8%) | 214 (214.71%) | 21 | 9.81 | 0.36% | 1.47% | 7.84% |
| 2026-03-13 | 107.0 (0.0%) | 68 (-58.79%) | 23 | 33.82 | 0.11% | 2.61% | 7.7% |
| 2026-03-12 | 107.0 (-2.28%) | 165 (-12.7%) | 32 | 19.39 | 0.28% | 3.03% | 7.88% |
| 2026-03-11 | 109.5 (1.86%) | 189 (-18.88%) | 27 | 14.29 | 0.32% | 3.13% | 7.97% |
| 2026-03-10 | 107.5 (1.42%) | 233 (-73.79%) | 54 | 23.18 | 0.39% | 3.31% | 8.06% |
| 2026-03-09 | 106.0 (-5.36%) | 889 (181.33%) | 455 | 51.18 | 1.5% | 3.24% | 8.15% |
| 2026-03-06 | 112.0 (3.7%) | 316 (40.44%) | 120 | 37.97 | 0.53% | 2.21% | 6.95% |
| 2026-03-05 | 108.0 (1.41%) | 225 (-23.47%) | 99 | 44.0 | 0.38% | 1.97% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 106.5 (-2.74%) | 294 (52.33%) | 72 | 24.49 | 0.5% | 1.81% | 6.58% |
| 2026-03-03 | 109.5 (-2.23%) | 193 (-31.56%) | 53 | 27.46 | 0.33% | 1.66% | 6.38% |
| 2026-03-02 | 112.0 (0.9%) | 282 (62.07%) | 100 | 35.46 | 0.48% | 2.14% | 6.45% |
| 2026-02-26 | 111.0 (-0.45%) | 174 (32.82%) | 45 | 25.86 | 0.29% | 1.9% | 6.59% |
| 2026-02-25 | 111.5 (-1.33%) | 131 (-35.78%) | 19 | 14.5 | 0.22% | 1.76% | 7.03% |
| 2026-02-24 | 113.0 (0.0%) | 204 (-56.96%) | 58 | 28.43 | 0.34% | 1.68% | 7.31% |
| 2026-02-23 | 113.0 (6.1%) | 474 (238.57%) | 72 | 15.19 | 0.8% | 1.65% | 7.33% |
| 2026-02-11 | 106.5 (-0.93%) | 140 (48.94%) | 30 | 21.43 | 0.24% | 1.0% | 6.79% |
| 2026-02-10 | 107.5 (0.0%) | 94 (14.63%) | 13 | 13.83 | 0.16% | 0.99% | 6.92% |
| 2026-02-09 | 107.5 (1.9%) | 82 (-55.43%) | 14 | 17.07 | 0.14% | 1.12% | 7.22% |
| 2026-02-06 | 105.5 (-1.86%) | 184 (97.85%) | 61 | 33.15 | 0.31% | 1.34% | 8.76% |
| 2026-02-05 | 107.5 (-0.92%) | 93 (-29.01%) | 27 | 29.03 | 0.16% | 1.45% | 9.21% |
| 2026-02-04 | 108.5 (0.93%) | 131 (-24.71%) | 27 | 20.61 | 0.22% | 1.77% | 9.59% |
| 2026-02-03 | 107.5 (0.0%) | 174 (-18.69%) | 56 | 32.18 | 0.29% | 1.85% | 9.61% |
| 2026-02-02 | 107.5 (-2.27%) | 214 (-13.01%) | 51 | 23.83 | 0.36% | 1.88% | 9.56% |
| 2026-01-30 | 110.0 (-2.65%) | 246 (-13.07%) | 38 | 15.45 | 0.42% | 1.74% | 9.63% |
| 2026-01-29 | 113.0 (0.0%) | 283 (56.35%) | 98 | 34.63 | 0.48% | 1.62% | 9.4% |
| 2026-01-28 | 113.0 (0.44%) | 181 (-3.72%) | 46 | 25.41 | 0.31% | 1.54% | 9.08% |
| 2026-01-27 | 112.5 (-1.75%) | 188 (43.51%) | 21 | 11.17 | 0.32% | 1.85% | 9.27% |
| 2026-01-26 | 114.5 (1.33%) | 131 (-25.14%) | 35 | 26.72 | 0.22% | 2.27% | 9.15% |
| 2026-01-23 | 113.0 (-1.74%) | 175 (-26.78%) | 54 | 30.86 | 0.3% | 2.55% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 115.0 (-0.43%) | 239 (-34.34%) | 56 | 23.43 | 0.4% | 2.62% | 9.0% |
| 2026-01-21 | 115.5 (0.43%) | 364 (-16.51%) | 116 | 31.87 | 0.61% | 2.47% | 9.02% |
| 2026-01-20 | 115.0 (0.44%) | 436 (47.8%) | 161 | 36.93 | 0.74% | 2.22% | 8.71% |
| 2026-01-19 | 114.5 (1.33%) | 295 (35.94%) | 106 | 35.93 | 0.5% | 1.95% | 8.15% |
| 2026-01-16 | 113.0 (0.0%) | 217 (43.71%) | 52 | 23.96 | 0.37% | 3.13% | 7.81% |
| 2026-01-15 | 113.0 (-0.88%) | 151 (-30.73%) | 27 | 17.88 | 0.26% | 3.53% | 7.61% |
| 2026-01-14 | 114.0 (0.44%) | 218 (-20.15%) | 32 | 14.68 | 0.37% | 3.8% | 7.51% |
| 2026-01-13 | 113.5 (-1.73%) | 273 (-72.56%) | 66 | 24.18 | 0.46% | 3.68% | 7.37% |
| 2026-01-12 | 115.5 (3.59%) | 995 (120.62%) | 398 | 40.0 | 1.68% | 3.46% | 7.11% |
| 2026-01-09 | 111.5 (1.36%) | 451 (43.17%) | 205 | 45.45 | 0.76% | 2.21% | 5.62% |
| 2026-01-08 | 110.0 (1.38%) | 315 (115.75%) | 81 | 25.71 | 0.53% | 1.63% | 5.09% |
| 2026-01-07 | 108.5 (0.0%) | 146 (4.29%) | 28 | 19.18 | 0.25% | 1.27% | 4.81% |
| 2026-01-06 | 108.5 (0.46%) | 140 (-45.95%) | 28 | 20.0 | 0.24% | 1.51% | 4.71% |
| 2026-01-05 | 108.0 (-1.37%) | 259 (146.67%) | 39 | 15.06 | 0.44% | 1.47% | 4.55% |
| 2026-01-02 | 109.5 (0.92%) | 105 (6.06%) | 16 | 15.24 | 0.18% | 1.16% | 4.21% |
| 2025-12-31 | 108.5 (-0.91%) | 99 (-65.86%) | 17 | 17.17 | 0.17% | 1.23% | 4.16% |
| 2025-12-30 | 109.5 (0.0%) | 290 (150.0%) | 133 | 45.86 | 0.49% | 1.48% | 4.12% |
| 2025-12-29 | 109.5 (0.46%) | 116 (56.76%) | 23 | 19.83 | 0.2% | 1.3% | 3.86% |
| 2025-12-26 | 109.0 (0.0%) | 74 (-49.66%) | 13 | 17.57 | 0.12% | 1.27% | 3.84% |
| 2025-12-24 | 109.0 (-0.91%) | 147 (-40.73%) | 43 | 29.25 | 0.25% | 1.3% | 4.4% |
| 2025-12-23 | 110.0 (0.0%) | 248 (34.78%) | 110 | 44.35 | 0.42% | 1.23% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 110.0 (0.46%) | 184 (82.18%) | 52 | 28.26 | 0.31% | 0.96% | 5.84% |
| 2025-12-19 | 109.5 (2.82%) | 101 (9.78%) | 18 | 17.82 | 0.17% | 0.88% | 5.75% |
| 2025-12-18 | 106.5 (-0.93%) | 92 (-9.8%) | 23 | 25.0 | 0.16% | 0.91% | 5.82% |
| 2025-12-17 | 107.5 (-0.92%) | 102 (10.87%) | 25 | 24.51 | 0.17% | 0.94% | 5.81% |
| 2025-12-16 | 108.5 (-1.81%) | 92 (-31.34%) | 16 | 17.39 | 0.16% | 1.01% | 5.84% |
| 2025-12-15 | 110.5 (1.84%) | 134 (12.61%) | 39 | 29.1 | 0.23% | 1.11% | 6.25% |
| 2025-12-12 | 108.5 (0.46%) | 119 (7.21%) | 22 | 18.49 | 0.2% | 1.03% | 6.37% |
| 2025-12-11 | 108.0 (-1.37%) | 111 (-21.83%) | 11 | 9.91 | 0.19% | 0.89% | 7.35% |
| 2025-12-10 | 109.5 (-1.79%) | 142 (-4.7%) | 48 | 33.8 | 0.24% | 0.81% | 7.55% |
| 2025-12-09 | 111.5 (0.0%) | 149 (71.26%) | 25 | 16.78 | 0.25% | 0.7% | 7.76% |
| 2025-12-08 | 111.5 (0.45%) | 87 (117.5%) | 23 | 26.44 | 0.15% | 0.57% | 7.88% |
| 2025-12-05 | 111.0 (0.0%) | 40 (-33.33%) | 5 | 12.5 | 0.07% | 0.65% | 7.94% |
| 2025-12-04 | 111.0 (0.45%) | 60 (-21.05%) | 10 | 16.67 | 0.1% | 0.77% | 8.11% |
| 2025-12-03 | 110.5 (-0.45%) | 76 (4.11%) | 13 | 17.11 | 0.13% | 1.34% | 8.23% |
| 2025-12-02 | 111.0 (0.45%) | 73 (-46.72%) | 18 | 24.66 | 0.12% | 3.11% | 8.44% |
| 2025-12-01 | 110.5 (-1.78%) | 137 (28.04%) | 31 | 22.63 | 0.23% | 3.2% | 8.77% |
| 2025-11-28 | 112.5 (-0.44%) | 107 (-73.38%) | 24 | 22.43 | 0.18% | 3.19% | 8.78% |
| 2025-11-27 | 113.0 (-1.31%) | 402 (-64.2%) | 162 | 40.3 | 0.68% | 3.26% | 8.83% |
| 2025-11-26 | 114.5 (5.05%) | 1123 (784.25%) | 576 | 51.29 | 1.9% | 2.72% | 8.62% |
| 2025-11-25 | 109.0 (1.87%) | 127 (-1.55%) | 35 | 27.56 | 0.21% | 1.02% | 7.05% |
| 2025-11-24 | 107.0 (2.39%) | 129 (-11.64%) | 34 | 26.36 | 0.22% | 1.38% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 104.5 (-2.79%) | 146 (75.9%) | 27 | 18.49 | 0.25% | 1.5% | 7.59% |
| 2025-11-20 | 107.5 (1.9%) | 83 (-31.4%) | 14 | 16.87 | 0.14% | 2.43% | 7.65% |
| 2025-11-19 | 105.5 (0.48%) | 121 (-63.99%) | 31 | 25.62 | 0.2% | 2.68% | 7.73% |
| 2025-11-18 | 105.0 (-3.67%) | 336 (64.71%) | 80 | 23.81 | 0.57% | 2.93% | 7.92% |
| 2025-11-17 | 109.0 (-1.36%) | 204 (-70.69%) | 44 | 21.57 | 0.34% | 2.73% | 7.5% |
| 2025-11-14 | 110.5 (-5.15%) | 696 (203.93%) | 193 | 27.73 | 1.18% | 2.6% | 7.49% |
| 2025-11-13 | 116.5 (-0.85%) | 229 (-14.23%) | 66 | 28.82 | 0.39% | 1.66% | 6.64% |
| 2025-11-12 | 117.5 (2.62%) | 267 (20.81%) | 49 | 18.35 | 0.45% | 1.5% | 6.71% |
| 2025-11-11 | 114.5 (1.33%) | 221 (78.23%) | 64 | 28.96 | 0.37% | 1.38% | 7.19% |
| 2025-11-10 | 113.0 (0.44%) | 124 (-12.68%) | 20 | 16.13 | 0.21% | 1.46% | 7.45% |
| 2025-11-07 | 112.5 (-1.32%) | 142 (7.58%) | 30 | 21.13 | 0.24% | 1.49% | 7.8% |
| 2025-11-06 | 114.0 (0.44%) | 132 (-32.99%) | 23 | 17.42 | 0.22% | 1.49% | 7.87% |
| 2025-11-05 | 113.5 (0.0%) | 197 (-26.22%) | 86 | 43.65 | 0.33% | 1.72% | 8.2% |
| 2025-11-04 | 113.5 (-0.87%) | 267 (81.63%) | 88 | 32.96 | 0.45% | 1.72% | 8.23% |
| 2025-11-03 | 114.5 (0.88%) | 147 (7.3%) | 52 | 35.37 | 0.25% | 1.66% | 8.38% |
| 2025-10-31 | 113.5 (0.44%) | 137 (-49.82%) | 33 | 24.09 | 0.23% | 1.99% | 8.6% |
| 2025-10-30 | 113.0 (-0.44%) | 273 (38.58%) | 72 | 26.37 | 0.46% | 2.07% | 9.07% |
| 2025-10-29 | 113.5 (-0.87%) | 197 (-12.83%) | 43 | 21.83 | 0.33% | 1.83% | 9.44% |
| 2025-10-28 | 114.5 (-2.14%) | 226 (-34.68%) | 38 | 16.81 | 0.38% | 1.89% | 9.76% |
| 2025-10-27 | 117.0 (0.86%) | 346 (91.16%) | 123 | 35.55 | 0.58% | 1.66% | 9.98% |
| 2025-10-23 | 116.0 (-1.28%) | 181 (33.09%) | 22 | 12.15 | 0.31% | 1.41% | 10.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 117.5 (0.0%) | 136 (-40.61%) | 32 | 23.53 | 0.23% | 1.42% | 10.56% |
| 2025-10-21 | 117.5 (-0.42%) | 229 (157.3%) | 46 | 20.09 | 0.39% | 1.65% | 10.83% |
| 2025-10-20 | 118.0 (0.85%) | 89 (-54.82%) | 12 | 13.48 | 0.15% | 2.2% | 11.03% |
| 2025-10-17 | 117.0 (-2.09%) | 197 (3.14%) | 21 | 10.66 | 0.33% | 2.68% | 11.55% |
| 2025-10-16 | 119.5 (0.42%) | 191 (-29.78%) | 59 | 30.89 | 0.32% | 2.91% | 12.14% |
| 2025-10-15 | 119.0 (1.71%) | 272 (-50.81%) | 63 | 23.16 | 0.46% | 2.9% | 13.09% |
| 2025-10-14 | 117.0 (-4.1%) | 553 (47.86%) | 112 | 20.25 | 0.93% | 2.99% | 13.77% |
| 2025-10-13 | 122.0 (-0.41%) | 374 (11.98%) | 167 | 44.65 | 0.63% | 2.42% | 15.03% |
| 2025-10-09 | 122.5 (-0.81%) | 334 (84.53%) | 61 | 18.26 | 0.56% | 2.39% | 16.33% |
| 2025-10-08 | 123.5 (-1.59%) | 181 (-45.15%) | 67 | 37.02 | 0.31% | 2.3% | 17.73% |
| 2025-10-07 | 125.5 (-0.4%) | 330 (54.21%) | 103 | 31.21 | 0.56% | 2.69% | 19.08% |
| 2025-10-03 | 126.0 (0.8%) | 214 (-39.89%) | 82 | 38.32 | 0.36% | 2.96% | 21.7% |
| 2025-10-02 | 125.0 (0.0%) | 356 (28.06%) | 104 | 29.21 | 0.6% | 3.26% | 28.45% |
| 2025-10-01 | 125.0 (0.4%) | 278 (-33.01%) | 98 | 35.25 | 0.47% | 3.25% | 33.22% |
| 2025-09-30 | 124.5 (2.05%) | 415 (-14.78%) | 145 | 34.94 | 0.7% | 3.44% | 35.44% |
| 2025-09-26 | 122.0 (-2.79%) | 487 (24.55%) | 82 | 16.84 | 0.82% | 3.55% | 37.24% |
| 2025-09-25 | 125.5 (1.21%) | 391 (10.45%) | 100 | 25.58 | 0.66% | 3.23% | 39.74% |
| 2025-09-24 | 124.0 (-1.2%) | 354 (-9.0%) | 70 | 19.77 | 0.6% | 3.16% | 46.15% |
| 2025-09-23 | 125.5 (-1.95%) | 389 (-19.29%) | 69 | 17.74 | 0.66% | 3.23% | 51.62% |
| 2025-09-22 | 128.0 (2.4%) | 482 (62.29%) | 161 | 33.4 | 0.81% | 3.49% | 58.81% |
| 2025-09-19 | 125.0 (0.0%) | 297 (-14.41%) | 95 | 31.99 | 0.5% | 3.95% | 61.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 125.0 (0.81%) | 347 (-12.15%) | 67 | 19.31 | 0.59% | 4.59% | 63.39% |
| 2025-09-17 | 124.0 (-1.98%) | 395 (-27.92%) | 101 | 25.57 | 0.67% | 6.2% | 63.4% |
| 2025-09-16 | 126.5 (0.8%) | 548 (-27.22%) | 188 | 34.31 | 0.93% | 7.46% | 63.55% |
| 2025-09-15 | 125.5 (-3.09%) | 753 (11.56%) | 250 | 33.2 | 1.27% | 8.51% | 63.89% |
| 2025-09-12 | 129.5 (-1.52%) | 675 (-48.08%) | 225 | 33.33 | 1.14% | 8.89% | 64.15% |
| 2025-09-11 | 131.5 (-4.71%) | 1300 (14.14%) | 429 | 33.0 | 2.2% | 10.93% | 64.95% |
| 2025-09-10 | 138.0 (0.0%) | 1139 (-2.48%) | 510 | 44.78 | 1.92% | 15.84% | 64.01% |
| 2025-09-09 | 138.0 (0.0%) | 1168 (19.31%) | 580 | 49.66 | 1.97% | 19.29% | 64.98% |
| 2025-09-08 | 138.0 (-1.08%) | 979 (-47.98%) | 395 | 40.35 | 1.65% | 20.0% | 68.25% |
| 2025-09-05 | 139.5 (-1.41%) | 1882 (-55.29%) | 806 | 42.83 | 3.18% | 20.85% | 69.23% |
| 2025-09-04 | 141.5 (0.0%) | 4209 (32.4%) | 2444 | 58.07 | 7.11% | 21.0% | 66.66% |
| 2025-09-03 | 141.5 (4.43%) | 3179 (99.81%) | 1594 | 50.14 | 5.37% | 20.95% | 60.7% |
| 2025-09-02 | 135.5 (1.12%) | 1591 (7.5%) | 888 | 55.81 | 2.69% | 21.65% | 56.59% |
| 2025-09-01 | 134.0 (-2.55%) | 1480 (-24.91%) | 507 | 34.26 | 2.5% | 26.81% | 55.33% |
| 2025-08-29 | 137.5 (0.0%) | 1971 (-52.87%) | 937 | 47.54 | 3.33% | 27.88% | 55.34% |
| 2025-08-28 | 137.5 (1.48%) | 4182 (16.36%) | 2247 | 53.73 | 7.06% | 26.88% | 52.36% |
| 2025-08-27 | 135.5 (2.26%) | 3594 (-22.64%) | 1666 | 46.36 | 6.07% | 20.41% | 45.76% |
| 2025-08-26 | 132.5 (5.16%) | 4646 (120.19%) | 2557 | 55.04 | 7.85% | 15.16% | 40.7% |
| 2025-08-25 | 126.0 (5.0%) | 2110 (53.12%) | 955 | 45.26 | 3.56% | 8.57% | 34.05% |
| 2025-08-22 | 120.0 (3.9%) | 1378 (289.27%) | 808 | 58.64 | 2.33% | 6.54% | 31.0% |
| 2025-08-21 | 115.5 (0.87%) | 354 (-27.01%) | 143 | 40.4 | 0.6% | 6.15% | 29.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 114.5 (-3.38%) | 485 (-34.9%) | 92 | 18.97 | 0.82% | 6.81% | 30.09% |
| 2025-08-19 | 118.5 (-2.87%) | 745 (-17.95%) | 139 | 18.66 | 1.26% | 8.89% | 29.65% |
| 2025-08-18 | 122.0 (0.83%) | 908 (-20.91%) | 404 | 44.49 | 1.53% | 12.87% | 29.06% |
| 2025-08-15 | 121.0 (-4.72%) | 1148 (54.51%) | 374 | 32.58 | 1.94% | 13.97% | 27.85% |
| 2025-08-14 | 127.0 (-1.93%) | 743 (-56.73%) | 222 | 29.88 | 1.26% | 12.64% | 26.27% |
| 2025-08-13 | 129.5 (-1.15%) | 1717 (-44.67%) | 717 | 41.76 | 2.9% | 12.53% | 25.3% |
| 2025-08-12 | 131.0 (3.97%) | 3103 (98.66%) | 1584 | 51.05 | 5.24% | 10.89% | 22.7% |
| 2025-08-11 | 126.0 (5.0%) | 1562 (337.54%) | 494 | 31.63 | 2.64% | 7.08% | 17.76% |
| 2025-08-08 | 120.0 (0.0%) | 357 (-47.5%) | 104 | 29.13 | 0.6% | 6.96% | 15.35% |
| 2025-08-07 | 120.0 (-2.44%) | 680 (-8.85%) | 107 | 15.74 | 1.15% | 6.7% | 15.29% |
| 2025-08-06 | 123.0 (0.82%) | 746 (-11.61%) | 260 | 34.85 | 1.26% | 6.02% | 14.88% |
| 2025-08-05 | 122.0 (1.24%) | 844 (-43.39%) | 289 | 34.24 | 1.43% | 5.77% | 15.35% |
| 2025-08-04 | 120.5 (4.33%) | 1491 (634.48%) | 588 | 39.44 | 2.52% | 5.53% | 17.07% |
| 2025-08-01 | 115.5 (1.32%) | 203 (-26.71%) | 29 | 14.29 | 0.34% | 3.53% | 16.2% |
| 2025-07-31 | 114.0 (-2.15%) | 277 (-53.83%) | 43 | 15.52 | 0.47% | 3.81% | 17.83% |
| 2025-07-30 | 116.5 (1.75%) | 600 (-14.77%) | 234 | 39.0 | 1.01% | 4.74% | 19.89% |
| 2025-07-29 | 114.5 (0.44%) | 704 (128.57%) | 347 | 49.29 | 1.19% | 4.1% | 19.19% |
| 2025-07-28 | 114.0 (-1.3%) | 308 (-16.08%) | 91 | 29.55 | 0.52% | 3.58% | 18.45% |
| 2025-07-25 | 115.5 (0.87%) | 367 (-55.57%) | 72 | 19.62 | 0.62% | 3.38% | 18.38% |
| 2025-07-24 | 114.5 (2.69%) | 826 (267.11%) | 429 | 51.94 | 1.4% | 3.13% | 18.09% |
| 2025-07-23 | 111.5 (2.76%) | 225 (-42.6%) | 67 | 29.78 | 0.38% | 2.02% | 17.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 108.5 (-3.56%) | 392 (104.17%) | 60 | 15.31 | 0.66% | 1.94% | 17.94% |
| 2025-07-21 | 112.5 (0.45%) | 192 (-11.52%) | 54 | 28.12 | 0.32% | 1.57% | 18.88% |
| 2025-07-18 | 112.0 (0.0%) | 217 (29.94%) | 26 | 11.98 | 0.37% | 1.48% | 22.04% |
| 2025-07-17 | 112.0 (1.36%) | 167 (-6.18%) | 21 | 12.57 | 0.28% | 1.65% | 22.52% |
| 2025-07-16 | 110.5 (0.0%) | 178 (1.14%) | 26 | 14.61 | 0.3% | 2.11% | 24.33% |
| 2025-07-15 | 110.5 (0.0%) | 176 (29.41%) | 24 | 13.64 | 0.3% | 3.54% | 24.48% |
| 2025-07-14 | 110.5 (-0.9%) | 136 (-57.63%) | 32 | 23.53 | 0.23% | 6.39% | 24.94% |
| 2025-07-11 | 111.5 (2.29%) | 321 (-27.21%) | 54 | 16.82 | 0.54% | 7.8% | 26.65% |
| 2025-07-10 | 109.0 (1.87%) | 441 (-56.89%) | 63 | 14.29 | 0.74% | 9.24% | 31.82% |
| 2025-07-09 | 107.0 (-6.14%) | 1023 (-45.06%) | 201 | 19.65 | 1.73% | 11.03% | 31.81% |
| 2025-07-08 | 114.0 (-2.98%) | 1862 (91.37%) | 572 | 30.72 | 3.15% | 9.6% | 30.87% |
| 2025-07-07 | 117.5 (-1.67%) | 973 (-17.05%) | 243 | 24.97 | 1.64% | 6.91% | 28.5% |
| 2025-07-04 | 119.5 (-1.24%) | 1173 (-21.59%) | 229 | 19.52 | 1.98% | 5.72% | 27.49% |
| 2025-07-03 | 121.0 (0.0%) | 1496 (726.52%) | 322 | 21.52 | 2.53% | 4.07% | 26.0% |
| 2025-07-02 | 121.0 (-0.41%) | 181 (-32.96%) | 26 | 14.36 | 0.31% | 2.22% | 24.27% |
| 2025-07-01 | 121.5 (0.0%) | 270 (1.5%) | 46 | 17.04 | 0.46% | 2.86% | 24.9% |
| 2025-06-30 | 121.5 (-2.02%) | 266 (37.11%) | 30 | 11.28 | 0.45% | 4.0% | 25.48% |
| 2025-06-27 | 124.0 (0.0%) | 194 (-51.86%) | 24 | 12.37 | 0.33% | 7.04% | 26.71% |
| 2025-06-26 | 124.0 (-1.2%) | 403 (-27.78%) | 78 | 19.35 | 0.68% | 7.56% | 27.85% |
| 2025-06-25 | 125.5 (-1.95%) | 558 (-41.14%) | 187 | 33.51 | 0.94% | 8.97% | 28.26% |
| 2025-06-24 | 128.0 (-0.39%) | 948 (-54.14%) | 401 | 42.3 | 1.6% | 8.48% | 28.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 128.5 (3.63%) | 2067 (315.9%) | 1204 | 58.25 | 3.49% | 7.63% | 27.27% |
| 2025-06-20 | 124.0 (-1.2%) | 497 (-59.98%) | 187 | 37.63 | 0.84% | 6.08% | 24.7% |
| 2025-06-19 | 125.5 (1.21%) | 1242 (368.68%) | 665 | 53.54 | 2.1% | 10.96% | 24.59% |
| 2025-06-18 | 124.0 (0.0%) | 265 (-40.58%) | 62 | 23.4 | 0.45% | 9.59% | 23.76% |
| 2025-06-17 | 124.0 (0.0%) | 446 (-61.18%) | 105 | 23.54 | 0.75% | 9.93% | 26.46% |
| 2025-06-16 | 124.0 (1.64%) | 1149 (-66.05%) | 801 | 69.71 | 1.94% | 9.95% | 28.28% |
| 2025-06-13 | 122.0 (-2.4%) | 3384 (683.33%) | 2023 | 59.78 | 5.72% | 8.64% | 28.99% |
| 2025-06-12 | 125.0 (2.04%) | 432 (-7.49%) | 134 | 31.02 | 0.73% | 3.42% | 36.23% |
| 2025-06-11 | 122.5 (-0.41%) | 467 (1.3%) | 165 | 35.33 | 0.79% | 3.49% | 43.85% |
| 2025-06-10 | 123.0 (-1.2%) | 461 (23.59%) | 152 | 32.97 | 0.78% | 3.64% | 45.91% |
| 2025-06-09 | 124.5 (0.81%) | 373 (26.87%) | 104 | 27.88 | 0.63% | 3.9% | 46.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 220.5 (-1.34%) | 6600 (218.99%) | 2126 | 32.21 |
| 2026-05-29 | 223.5 (5.67%) | 2069 (29.39%) | 0 | 0.0 |
| 2026-05-22 | 211.5 (6.82%) | 1599 (-86.71%) | 0 | 0.0 |
| 2026-05-15 | 198.0 (-20.96%) | 12029 (121.86%) | 5229 | 43.47 |
| 2026-05-08 | 250.5 (2.04%) | 5422 (109.34%) | 906 | 16.71 |
| 2026-04-30 | 245.5 (11.09%) | 2590 (-53.99%) | 0 | 0.0 |
| 2026-04-24 | 221.0 (12.18%) | 5629 (-74.11%) | 0 | 0.0 |
| 2026-04-17 | 197.0 (44.85%) | 21746 (220.93%) | 10485 | 48.22 |
| 2026-04-10 | 136.0 (16.74%) | 6776 (23.85%) | 2624 | 38.72 |
| 2026-04-02 | 116.5 (3.56%) | 5471 (270.41%) | 2347 | 42.9 |
| 2026-03-27 | 112.5 (0.9%) | 1477 (3.43%) | 343 | 23.22 |
| 2026-03-20 | 111.5 (4.21%) | 1428 (-7.51%) | 203 | 14.22 |
| 2026-03-13 | 107.0 (-4.46%) | 1544 (17.86%) | 591 | 38.28 |
| 2026-03-06 | 112.0 (0.9%) | 1310 (33.27%) | 444 | 33.89 |
| 2026-02-26 | 111.0 (4.23%) | 983 (211.08%) | 194 | 19.74 |
| 2026-02-11 | 106.5 (0.95%) | 316 (-60.3%) | 57 | 18.04 |
| 2026-02-06 | 105.5 (-4.09%) | 796 (-22.64%) | 222 | 27.89 |
| 2026-01-30 | 110.0 (-2.65%) | 1029 (-31.81%) | 238 | 23.13 |
| 2026-01-23 | 113.0 (0.0%) | 1509 (-18.61%) | 493 | 32.67 |
| 2026-01-16 | 113.0 (1.35%) | 1854 (41.42%) | 575 | 31.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 111.5 (1.83%) | 1311 (1148.57%) | 381 | 29.06 |
| 2026-01-02 | 109.5 (0.46%) | 105 (-83.92%) | 16 | 15.24 |
| 2025-12-26 | 109.0 (-0.46%) | 653 (25.34%) | 218 | 33.38 |
| 2025-12-19 | 109.5 (0.92%) | 521 (-14.31%) | 121 | 23.22 |
| 2025-12-12 | 108.5 (-2.25%) | 608 (57.51%) | 129 | 21.22 |
| 2025-12-05 | 111.0 (-1.33%) | 386 (-79.56%) | 77 | 19.95 |
| 2025-11-28 | 112.5 (7.66%) | 1888 (112.13%) | 831 | 44.01 |
| 2025-11-21 | 104.5 (-5.43%) | 890 (-42.09%) | 196 | 22.02 |
| 2025-11-14 | 110.5 (-1.78%) | 1537 (73.67%) | 392 | 25.5 |
| 2025-11-07 | 112.5 (-0.88%) | 885 (-24.94%) | 279 | 31.53 |
| 2025-10-31 | 113.5 (-2.16%) | 1179 (85.67%) | 309 | 26.21 |
| 2025-10-23 | 116.0 (-0.85%) | 635 (-59.99%) | 112 | 17.64 |
| 2025-10-17 | 117.0 (-4.49%) | 1587 (87.81%) | 422 | 26.59 |
| 2025-10-09 | 122.5 (-2.78%) | 845 (-33.1%) | 231 | 27.34 |
| 2025-10-03 | 126.0 (3.28%) | 1263 (-39.94%) | 429 | 33.97 |
| 2025-09-26 | 122.0 (-2.4%) | 2103 (-10.13%) | 482 | 22.92 |
| 2025-09-19 | 125.0 (-3.47%) | 2340 (-55.52%) | 701 | 29.96 |
| 2025-09-12 | 129.5 (-7.17%) | 5261 (-57.37%) | 2139 | 40.66 |
| 2025-09-05 | 139.5 (1.45%) | 12341 (-25.22%) | 6239 | 50.56 |
| 2025-08-29 | 137.5 (14.58%) | 16503 (326.43%) | 8362 | 50.67 |
| 2025-08-22 | 120.0 (-0.83%) | 3870 (-53.22%) | 1586 | 40.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 121.0 (0.83%) | 8273 (100.9%) | 3391 | 40.99 |
| 2025-08-08 | 120.0 (3.9%) | 4118 (96.85%) | 1348 | 32.73 |
| 2025-08-01 | 115.5 (0.0%) | 2092 (4.5%) | 744 | 35.56 |
| 2025-07-25 | 115.5 (3.12%) | 2002 (129.06%) | 682 | 34.07 |
| 2025-07-18 | 112.0 (0.45%) | 874 (-81.08%) | 129 | 14.76 |
| 2025-07-11 | 111.5 (-6.69%) | 4620 (36.44%) | 1133 | 24.52 |
| 2025-07-04 | 119.5 (-3.63%) | 3386 (-18.8%) | 653 | 19.29 |
| 2025-06-27 | 124.0 (0.0%) | 4170 (15.87%) | 1894 | 45.42 |
| 2025-06-20 | 124.0 (1.64%) | 3599 (-29.67%) | 1820 | 50.57 |
| 2025-06-13 | 122.0 (-1.21%) | 5117 (74.94%) | 2578 | 50.38 |
| 2025-06-06 | 123.5 (0.0%) | 2925 (20.22%) | 1056 | 36.1 |
| 2025-05-29 | 123.5 (-6.79%) | 2433 (-52.47%) | 728 | 29.92 |
| 2025-05-23 | 132.5 (-9.25%) | 5119 (-69.61%) | 2089 | 40.81 |
| 2025-05-16 | 146.0 (5.8%) | 16845 (-24.44%) | 10203 | 60.57 |
| 2025-05-09 | 138.0 (1.47%) | 22295 (62.09%) | 15286 | 68.56 |
| 2025-05-02 | 136.0 (9.24%) | 13755 (31.06%) | 8150 | 59.25 |
| 2025-04-25 | 124.5 (-0.8%) | 10495 (-67.3%) | 6473 | 61.68 |
| 2025-04-18 | 125.5 (5.91%) | 32093 (251.59%) | 20931 | 65.22 |
| 2025-04-11 | 118.5 (-19.66%) | 9128 (-59.45%) | 4917 | 53.87 |
| 2025-04-02 | 147.5 (-5.45%) | 22512 (-56.06%) | 17146 | 76.16 |
| 2025-03-28 | 156.0 (4.0%) | 51235 (92.24%) | 39378 | 76.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 150.0 (27.12%) | 26651 (1212.86%) | 13155 | 49.36 |
| 2025-03-14 | 118.0 (-5.98%) | 2030 (-4.25%) | 518 | 25.52 |
| 2025-03-07 | 125.5 (-1.18%) | 2120 (22.33%) | 541 | 25.52 |
| 2025-02-27 | 127.0 (-5.58%) | 1733 (-9.41%) | 351 | 20.25 |
| 2025-02-21 | 134.5 (4.67%) | 1913 (-24.39%) | 394 | 20.6 |
| 2025-02-14 | 128.5 (-1.53%) | 2530 (-8.66%) | 566 | 22.37 |
| 2025-02-07 | 130.5 (-1.51%) | 2770 (78.36%) | 885 | 31.95 |
| 2025-01-22 | 132.5 (4.33%) | 1553 (-32.48%) | 301 | 19.38 |
| 2025-01-17 | 127.0 (0.79%) | 2300 (-57.95%) | 804 | 34.96 |
| 2025-01-10 | 126.0 (0.8%) | 5469 (307.61%) | 2259 | 41.31 |
| 2025-01-03 | 125.0 (-0.4%) | 1341 (-19.21%) | 423 | 31.54 |
| 2024-12-31 | 125.5 (1.62%) | 1660 (12.87%) | 889 | 53.55 |
| 2024-12-27 | 123.5 (6.47%) | 1471 (10.09%) | 396 | 26.92 |
| 2024-12-20 | 116.0 (-5.31%) | 1336 (-81.49%) | 326 | 24.4 |
| 2024-12-13 | 122.5 (0.41%) | 7222 (132.21%) | 3359 | 46.51 |
| 2024-12-06 | 122.0 (2.95%) | 3110 (62.54%) | 1170 | 37.62 |
| 2024-11-29 | 118.5 (2.16%) | 1913 (15.15%) | 737 | 38.53 |
| 2024-11-22 | 116.0 (-2.93%) | 1661 (8.06%) | 402 | 24.2 |
| 2024-11-15 | 119.5 (2.14%) | 1537 (-27.83%) | 442 | 28.76 |
| 2024-11-08 | 117.0 (2.63%) | 2130 (-6.35%) | 697 | 32.72 |
| 2024-11-01 | 114.0 (-6.56%) | 2275 (-57.85%) | 642 | 28.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 122.0 (-6.51%) | 5397 (-75.52%) | 2160 | 40.02 |
| 2024-10-18 | 130.5 (7.85%) | 22049 (588.87%) | 10455 | 47.42 |
| 2024-10-11 | 121.0 (-5.47%) | 3200 (-27.33%) | 1117 | 34.91 |
| 2024-10-04 | 128.0 (2.81%) | 4404 (-47.17%) | 2125 | 48.25 |
| 2024-09-27 | 124.5 (1.63%) | 8337 (-32.97%) | 2914 | 34.95 |
| 2024-09-20 | 122.5 (-2.0%) | 12438 (258.53%) | 6372 | 51.23 |
| 2024-09-13 | 125.0 (15.21%) | 3469 (87.04%) | 878 | 25.31 |
| 2024-09-06 | 108.5 (-0.46%) | 1854 (17.06%) | 577 | 31.12 |
| 2024-08-30 | 109.0 (2.35%) | 1584 (19.44%) | 468 | 29.55 |
| 2024-08-23 | 106.5 (-1.39%) | 1326 (-55.87%) | 476 | 35.9 |
| 2024-08-16 | 108.0 (1.89%) | 3006 (-40.18%) | 1222 | 40.65 |
| 2024-08-09 | 106.0 (2.42%) | 5024 (-34.55%) | 1648 | 32.8 |
| 2024-08-02 | 103.5 (-17.53%) | 7677 (-27.23%) | 2757 | 35.91 |
| 2024-07-26 | 125.5 (2.87%) | 10551 (-29.33%) | 5841 | 55.36 |
| 2024-07-19 | 122.0 (6.55%) | 14931 (611.01%) | 5659 | 37.9 |
| 2024-07-12 | 114.5 (-3.78%) | 2099 (0.52%) | 328 | 15.63 |
| 2024-07-05 | 119.0 (1.71%) | 2089 (5.76%) | 533 | 25.51 |
| 2024-06-28 | 117.0 (1.74%) | 1975 (-19.36%) | 652 | 33.01 |
| 2024-06-21 | 115.0 (4.55%) | 2449 (201.39%) | 673 | 27.48 |
| 2024-06-14 | 110.0 (-2.65%) | 812 (-33.39%) | 197 | 24.26 |
| 2024-06-07 | 113.0 (2.73%) | 1220 (0.06%) | 228 | 18.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 110.0 (-3.08%) | 1219 (-31.18%) | 237 | 19.44 |
| 2024-05-24 | 113.5 (-1.73%) | 1771 (-29.99%) | 537 | 30.32 |
| 2024-05-17 | 115.5 (5.0%) | 2530 (98.48%) | 547 | 21.62 |
| 2024-05-10 | 110.0 (2.33%) | 1275 (63.88%) | 338 | 26.51 |
| 2024-05-03 | 107.5 (-0.92%) | 778 (-32.72%) | 102 | 13.11 |
| 2024-04-26 | 108.5 (-1.81%) | 1156 (-76.02%) | 313 | 27.08 |
| 2024-04-19 | 110.5 (-2.64%) | 4822 (65.68%) | 2102 | 43.59 |
| 2024-04-12 | 113.5 (-5.81%) | 2910 (65.67%) | 721 | 24.78 |
| 2024-04-03 | 120.5 (0.84%) | 1756 (-71.01%) | 748 | 42.6 |
| 2024-03-29 | 119.5 (-0.83%) | 6058 (49.6%) | 2071 | 34.19 |
| 2024-03-22 | 120.5 (8.56%) | 4050 (25.77%) | 1505 | 37.16 |
| 2024-03-15 | 111.0 (-11.55%) | 3220 (-65.85%) | 724 | 22.48 |
| 2024-03-08 | 125.5 (-6.34%) | 9429 (-6.61%) | 3407 | 36.13 |
| 2024-03-01 | 134.0 (10.74%) | 10096 (66.15%) | 4500 | 44.57 |
| 2024-02-23 | 121.0 (12.04%) | 6076 (643.99%) | 2008 | 33.05 |
| 2024-02-16 | 108.0 (6.4%) | 816 (1551.04%) | 99 | 12.13 |
| 2024-02-05 | 101.5 (1.0%) | 49 (-92.33%) | 5 | 10.2 |
| 2024-02-02 | 100.5 (-1.95%) | 645 (66.13%) | 107 | 16.59 |
| 2024-01-26 | 102.5 (1.49%) | 388 (-58.19%) | 53 | 13.66 |
| 2024-01-19 | 101.0 (-2.42%) | 928 (-53.33%) | 217 | 23.38 |
| 2024-01-12 | 103.5 (-4.17%) | 1989 (478.97%) | 874 | 43.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 108.0 (-0.46%) | 343 (-50.95%) | 37 | 10.79 |
| 2023-12-29 | 108.5 (1.4%) | 700 (-52.69%) | 86 | 12.29 |
| 2023-12-22 | 107.0 (-2.28%) | 1480 (-46.23%) | 505 | 34.12 |
| 2023-12-15 | 109.5 (-0.45%) | 2753 (19.47%) | 798 | 28.99 |
| 2023-12-08 | 110.0 (0.46%) | 2305 (25.63%) | 642 | 27.85 |
| 2023-12-01 | 109.5 (-0.45%) | 1834 (-52.08%) | 418 | 22.79 |
| 2023-11-24 | 110.0 (6.28%) | 3829 (238.01%) | 1522 | 39.75 |
| 2023-11-17 | 103.5 (3.81%) | 1132 (-49.3%) | 353 | 31.18 |
| 2023-11-10 | 99.7 (-3.2%) | 2234 (204.66%) | 491 | 21.98 |
| 2023-11-03 | 103.0 (-2.83%) | 733 (-56.19%) | 197 | 26.88 |
| 2023-10-27 | 106.0 (5.47%) | 1673 (-29.23%) | 652 | 38.97 |
| 2023-10-20 | 100.5 (-10.67%) | 2365 (13.81%) | 607 | 25.67 |
| 2023-10-13 | 112.5 (0.45%) | 2078 (12.73%) | 983 | 47.31 |
| 2023-10-06 | 112.0 (-4.68%) | 1843 (-42.68%) | 551 | 29.9 |
| 2023-09-28 | 117.5 (4.91%) | 3216 (-59.81%) | 1248 | 38.81 |
| 2023-09-22 | 112.0 (-8.57%) | 8003 (-10.42%) | 4130 | 51.61 |
| 2023-09-15 | 122.5 (-12.5%) | 8934 (-36.71%) | 4763 | 53.31 |
| 2023-09-08 | 140.0 (-9.09%) | 14115 (-62.87%) | 8026 | 56.86 |
| 2023-09-01 | 154.0 (11.59%) | 38012 (117.5%) | 24938 | 65.61 |
| 2023-08-25 | 138.0 (9.09%) | 17477 (159.96%) | 9387 | 53.71 |
| 2023-08-18 | 126.5 (15.53%) | 6723 (281.74%) | 2930 | 43.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 109.5 (-9.5%) | 1761 (-78.74%) | 661 | 37.54 |
| 2023-08-04 | 121.0 (11.01%) | 8282 (212.97%) | 4413 | 53.28 |
| 2023-07-28 | 109.0 (1.87%) | 2646 (-22.99%) | 967 | 36.55 |
| 2023-07-21 | 107.0 (-6.55%) | 3436 (-26.45%) | 1075 | 31.29 |
| 2023-07-14 | 114.5 (-5.76%) | 4671 (-12.98%) | 1189 | 25.45 |
| 2023-07-07 | 121.5 (-3.57%) | 5368 (104.35%) | 1231 | 22.93 |
| 2023-06-30 | 126.0 (-1.95%) | 2627 (-45.09%) | 875 | 33.31 |
| 2023-06-21 | 128.5 (0.39%) | 4784 (30.22%) | 2552 | 53.34 |
| 2023-06-16 | 128.0 (-3.03%) | 3674 (-64.8%) | 1208 | 32.88 |
| 2023-06-09 | 132.0 (0.0%) | 10436 (46.61%) | 5789 | 55.47 |
| 2023-06-02 | 132.0 (0.0%) | 7118 (-44.21%) | 3745 | 52.61 |
| 2023-05-26 | 132.0 (0.0%) | 12759 (-6.9%) | 7321 | 57.38 |
| 2023-05-19 | 132.0 (1.54%) | 13704 (1.36%) | 8411 | 61.38 |
| 2023-05-12 | 130.0 (-7.47%) | 13520 (-34.62%) | 7983 | 59.05 |
| 2023-05-05 | 140.5 (-5.07%) | 20678 (-65.2%) | 14023 | 67.82 |
| 2023-04-28 | 148.0 (4.59%) | 59427 (56.67%) | 43233 | 72.75 |
| 2023-04-21 | 141.5 (13.2%) | 37931 (7.62%) | 23992 | 63.25 |
| 2023-04-14 | 125.0 (14.68%) | 35245 (551.32%) | 20081 | 56.98 |
| 2023-04-07 | 109.0 (20.44%) | 5411 (12.84%) | 1914 | 35.37 |
| 2023-03-31 | 90.5 (7.87%) | 4795 (156.45%) | 752 | 15.68 |
| 2023-03-24 | 83.9 (1.08%) | 1870 (80.73%) | 317 | 16.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 83.0 (1.22%) | 1034 (-27.76%) | 115 | 11.12 |
| 2023-03-10 | 82.0 (-1.68%) | 1432 (2.84%) | 174 | 12.15 |
| 2023-03-03 | 83.4 (2.58%) | 1392 (-49.11%) | 256 | 18.39 |
| 2023-02-24 | 81.3 (0.62%) | 2737 (119.37%) | 561 | 20.5 |
| 2023-02-17 | 80.8 (2.67%) | 1247 (-24.35%) | 139 | 11.15 |
| 2023-02-10 | 78.7 (1.94%) | 1649 (88.91%) | 334 | 20.25 |
| 2023-02-03 | 77.2 (6.48%) | 873 (473.47%) | 116 | 13.29 |
| 2023-01-17 | 72.5 (0.14%) | 152 (-61.82%) | 12 | 7.89 |
| 2023-01-13 | 72.4 (-0.96%) | 398 (-5.99%) | 57 | 14.32 |
| 2023-01-06 | 73.1 (-0.41%) | 424 (-36.3%) | 114 | 26.89 |
| 2022-12-30 | 73.4 (0.27%) | 665 (-4.19%) | 190 | 28.57 |
| 2022-12-23 | 73.2 (-4.06%) | 694 (-14.82%) | 113 | 16.28 |
| 2022-12-16 | 76.3 (0.13%) | 815 (-78.65%) | 148 | 18.16 |
| 2022-12-09 | 76.2 (-2.56%) | 3821 (-44.67%) | 1161 | 30.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。