日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-17 | 112.0 (1.36%) | 167 (-6.18%) | 21 | 12.57 | 0.28% | 1.65% | 22.52% |
2025-07-16 | 110.5 (0.0%) | 178 (1.14%) | 26 | 14.61 | 0.3% | 2.11% | 24.33% |
2025-07-15 | 110.5 (0.0%) | 176 (29.41%) | 24 | 13.64 | 0.3% | 3.54% | 24.48% |
2025-07-14 | 110.5 (-0.9%) | 136 (-57.63%) | 32 | 23.53 | 0.23% | 6.39% | 24.94% |
2025-07-11 | 111.5 (2.29%) | 321 (-27.21%) | 54 | 16.82 | 0.54% | 7.8% | 26.65% |
2025-07-10 | 109.0 (1.87%) | 441 (-56.89%) | 63 | 14.29 | 0.74% | 9.24% | 31.82% |
2025-07-09 | 107.0 (-6.14%) | 1023 (-45.06%) | 201 | 19.65 | 1.73% | 11.03% | 31.81% |
2025-07-08 | 114.0 (-2.98%) | 1862 (91.37%) | 572 | 30.72 | 3.15% | 9.6% | 30.87% |
2025-07-07 | 117.5 (-1.67%) | 973 (-17.05%) | 243 | 24.97 | 1.64% | 6.91% | 28.5% |
2025-07-04 | 119.5 (-1.24%) | 1173 (-21.59%) | 229 | 19.52 | 1.98% | 5.72% | 27.49% |
2025-07-03 | 121.0 (0.0%) | 1496 (726.52%) | 322 | 21.52 | 2.53% | 4.07% | 26.0% |
2025-07-02 | 121.0 (-0.41%) | 181 (-32.96%) | 26 | 14.36 | 0.31% | 2.22% | 24.27% |
2025-07-01 | 121.5 (0.0%) | 270 (1.5%) | 46 | 17.04 | 0.46% | 2.86% | 24.9% |
2025-06-30 | 121.5 (-2.02%) | 266 (37.11%) | 30 | 11.28 | 0.45% | 4.0% | 25.48% |
2025-06-27 | 124.0 (0.0%) | 194 (-51.86%) | 24 | 12.37 | 0.33% | 7.04% | 26.71% |
2025-06-26 | 124.0 (-1.2%) | 403 (-27.78%) | 78 | 19.35 | 0.68% | 7.56% | 27.85% |
2025-06-25 | 125.5 (-1.95%) | 558 (-41.14%) | 187 | 33.51 | 0.94% | 8.97% | 28.26% |
2025-06-24 | 128.0 (-0.39%) | 948 (-54.14%) | 401 | 42.3 | 1.6% | 8.48% | 28.08% |
2025-06-23 | 128.5 (3.63%) | 2067 (315.9%) | 1204 | 58.25 | 3.49% | 7.63% | 27.27% |
2025-06-20 | 124.0 (-1.2%) | 497 (-59.98%) | 187 | 37.63 | 0.84% | 6.08% | 24.7% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-19 | 125.5 (1.21%) | 1242 (368.68%) | 665 | 53.54 | 2.1% | 10.96% | 24.59% |
2025-06-18 | 124.0 (0.0%) | 265 (-40.58%) | 62 | 23.4 | 0.45% | 9.59% | 23.76% |
2025-06-17 | 124.0 (0.0%) | 446 (-61.18%) | 105 | 23.54 | 0.75% | 9.93% | 26.46% |
2025-06-16 | 124.0 (1.64%) | 1149 (-66.05%) | 801 | 69.71 | 1.94% | 9.95% | 28.28% |
2025-06-13 | 122.0 (-2.4%) | 3384 (683.33%) | 2023 | 59.78 | 5.72% | 8.64% | 28.99% |
2025-06-12 | 125.0 (2.04%) | 432 (-7.49%) | 134 | 31.02 | 0.73% | 3.42% | 36.23% |
2025-06-11 | 122.5 (-0.41%) | 467 (1.3%) | 165 | 35.33 | 0.79% | 3.49% | 43.85% |
2025-06-10 | 123.0 (-1.2%) | 461 (23.59%) | 152 | 32.97 | 0.78% | 3.64% | 45.91% |
2025-06-09 | 124.5 (0.81%) | 373 (26.87%) | 104 | 27.88 | 0.63% | 3.9% | 46.78% |
2025-06-06 | 123.5 (0.0%) | 294 (-37.31%) | 76 | 25.85 | 0.5% | 4.94% | 51.28% |
2025-06-05 | 123.5 (-0.8%) | 469 (-15.5%) | 87 | 18.55 | 0.79% | 5.92% | 56.58% |
2025-06-04 | 124.5 (2.89%) | 555 (-10.05%) | 133 | 23.96 | 0.94% | 6.21% | 63.48% |
2025-06-03 | 121.0 (-0.82%) | 617 (-37.68%) | 199 | 32.25 | 1.04% | 6.03% | 73.5% |
2025-06-02 | 122.0 (-1.21%) | 990 (13.66%) | 561 | 56.67 | 1.67% | 5.78% | 80.54% |
2025-05-29 | 123.5 (-2.37%) | 871 (34.83%) | 233 | 26.75 | 1.47% | 5.04% | 84.84% |
2025-05-28 | 126.5 (-0.39%) | 646 (44.2%) | 260 | 40.25 | 1.09% | 4.3% | 87.0% |
2025-05-27 | 127.0 (-2.31%) | 448 (-4.27%) | 107 | 23.88 | 0.76% | 4.47% | 94.09% |
2025-05-26 | 130.0 (-1.89%) | 468 (-14.91%) | 128 | 27.35 | 0.79% | 6.86% | 98.79% |
2025-05-23 | 132.5 (-1.85%) | 550 (27.61%) | 174 | 31.64 | 0.93% | 8.65% | 102.04% |
2025-05-22 | 135.0 (-2.17%) | 431 (-42.46%) | 84 | 19.49 | 0.73% | 10.36% | 102.9% |
2025-05-21 | 138.0 (1.1%) | 749 (-59.82%) | 318 | 42.46 | 1.27% | 22.59% | 106.74% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-20 | 136.5 (-3.53%) | 1864 (22.23%) | 855 | 45.87 | 3.15% | 29.68% | 109.41% |
2025-05-19 | 141.5 (-3.08%) | 1525 (-2.62%) | 658 | 43.15 | 2.58% | 29.38% | 109.65% |
2025-05-16 | 146.0 (0.34%) | 1566 (-79.58%) | 904 | 57.73 | 2.65% | 28.45% | 112.68% |
2025-05-15 | 145.5 (0.69%) | 7670 (55.11%) | 5302 | 69.13 | 12.96% | 30.94% | 126.27% |
2025-05-14 | 144.5 (5.47%) | 4945 (193.3%) | 2709 | 54.78 | 8.35% | 23.78% | 126.17% |
2025-05-13 | 137.0 (0.0%) | 1686 (72.39%) | 876 | 51.96 | 2.85% | 23.12% | 132.94% |
2025-05-12 | 137.0 (-0.72%) | 978 (-67.8%) | 412 | 42.13 | 1.65% | 31.23% | 134.49% |
2025-05-09 | 138.0 (0.0%) | 3037 (-11.48%) | 2029 | 66.81 | 5.13% | 37.66% | 138.11% |
2025-05-08 | 138.0 (1.85%) | 3431 (-24.69%) | 2133 | 62.17 | 5.8% | 38.5% | 133.91% |
2025-05-07 | 135.5 (-0.37%) | 4556 (-29.73%) | 3244 | 71.2 | 7.7% | 36.34% | 133.22% |
2025-05-06 | 136.0 (3.03%) | 6484 (35.45%) | 4546 | 70.11 | 10.95% | 36.82% | 129.55% |
2025-05-05 | 132.0 (-2.94%) | 4787 (35.53%) | 3334 | 69.65 | 8.09% | 31.32% | 118.68% |
2025-05-02 | 136.0 (3.03%) | 3532 (64.05%) | 1874 | 53.06 | 5.97% | 27.28% | 122.08% |
2025-04-30 | 132.0 (0.0%) | 2153 (-55.52%) | 1051 | 48.82 | 3.64% | 23.1% | 132.84% |
2025-04-29 | 132.0 (1.15%) | 4840 (49.85%) | 3471 | 71.71 | 8.18% | 24.03% | 139.02% |
2025-04-28 | 130.5 (4.82%) | 3230 (34.98%) | 1754 | 54.3 | 5.46% | 19.79% | 155.49% |
2025-04-25 | 124.5 (3.32%) | 2393 (125.97%) | 1530 | 63.94 | 4.04% | 17.73% | 163.0% |
2025-04-24 | 120.5 (-1.23%) | 1059 (-60.84%) | 648 | 61.19 | 1.79% | 19.29% | 170.11% |
2025-04-23 | 122.0 (4.72%) | 2704 (15.95%) | 1880 | 69.53 | 4.57% | 33.74% | 198.57% |
2025-04-22 | 116.5 (-3.72%) | 2332 (16.19%) | 1416 | 60.72 | 3.94% | 42.02% | 201.53% |
2025-04-21 | 121.0 (-3.59%) | 2007 (-39.46%) | 999 | 49.78 | 3.39% | 53.2% | 207.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-18 | 125.5 (-1.18%) | 3315 (-65.52%) | 2257 | 68.08 | 5.6% | 54.21% | 209.81% |
2025-04-17 | 127.0 (-9.93%) | 9615 (26.36%) | 5235 | 54.45 | 16.24% | 53.88% | 219.26% |
2025-04-16 | 141.0 (9.73%) | 7609 (-14.99%) | 4699 | 61.76 | 12.85% | 38.57% | 213.56% |
2025-04-15 | 128.5 (6.2%) | 8951 (243.87%) | 6976 | 77.94 | 15.12% | 30.82% | 204.53% |
2025-04-14 | 121.0 (2.11%) | 2603 (-16.57%) | 1764 | 67.77 | 4.4% | 19.73% | 189.9% |
2025-04-11 | 118.5 (0.0%) | 3120 (465.22%) | 2021 | 64.78 | 5.27% | 15.42% | 185.83% |
2025-04-10 | 118.5 (9.72%) | 552 (-81.73%) | 8 | 1.45 | 0.93% | 21.64% | 180.94% |
2025-04-09 | 108.0 (-10.0%) | 3022 (26.81%) | 1682 | 55.66 | 5.1% | 37.43% | 181.26% |
2025-04-08 | 120.0 (-9.77%) | 2383 (4572.55%) | 1206 | 50.61 | 4.03% | 42.14% | 177.13% |
2025-04-07 | 133.0 (-9.83%) | 51 (-99.25%) | 0 | 0.0 | 0.09% | 62.76% | 173.47% |
2025-04-02 | 147.5 (-3.59%) | 6800 (-31.33%) | 5223 | 76.81 | 11.49% | 75.64% | 173.84% |
2025-04-01 | 153.0 (7.37%) | 9902 (70.43%) | 8019 | 80.98 | 16.73% | 75.31% | 162.86% |
2025-03-31 | 142.5 (-8.65%) | 5810 (-60.18%) | 3904 | 67.19 | 9.81% | 88.83% | 147.09% |
2025-03-28 | 156.0 (0.0%) | 14589 (89.99%) | 12771 | 87.54 | 24.64% | 86.55% | 138.57% |
2025-03-27 | 156.0 (-7.14%) | 7679 (16.33%) | 5749 | 74.87 | 12.97% | 71.45% | 115.11% |
2025-03-26 | 168.0 (3.07%) | 6601 (-63.14%) | 4566 | 69.17 | 11.15% | 64.54% | 102.56% |
2025-03-25 | 163.0 (-1.21%) | 17908 (301.7%) | 14332 | 80.03 | 30.25% | 68.44% | 91.94% |
2025-03-24 | 165.0 (10.0%) | 4458 (-21.11%) | 1960 | 43.97 | 7.53% | 48.73% | 62.49% |
2025-03-21 | 150.0 (0.67%) | 5651 (57.5%) | 2631 | 46.56 | 9.55% | 45.02% | 56.32% |
2025-03-20 | 149.0 (-1.65%) | 3588 (-59.73%) | 1491 | 41.56 | 6.06% | 35.97% | 47.4% |
2025-03-19 | 151.5 (7.45%) | 8910 (42.81%) | 5112 | 57.37 | 15.05% | 30.23% | 41.85% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-18 | 141.0 (8.88%) | 6239 (175.7%) | 3193 | 51.18 | 10.54% | 15.56% | 27.11% |
2025-03-17 | 129.5 (9.75%) | 2263 (672.35%) | 728 | 32.17 | 3.82% | 6.28% | 16.99% |
2025-03-14 | 118.0 (0.43%) | 293 (52.6%) | 58 | 19.8 | 0.49% | 3.43% | 13.98% |
2025-03-13 | 117.5 (0.43%) | 192 (-15.04%) | 45 | 23.44 | 0.32% | 3.29% | 14.28% |
2025-03-12 | 117.0 (0.0%) | 226 (-69.5%) | 41 | 18.14 | 0.38% | 3.43% | 14.96% |
2025-03-11 | 117.0 (-3.7%) | 741 (28.2%) | 234 | 31.58 | 1.25% | 3.56% | 15.8% |
2025-03-10 | 121.5 (-3.19%) | 578 (171.36%) | 140 | 24.22 | 0.98% | 3.26% | 14.99% |
2025-03-07 | 125.5 (-1.95%) | 213 (-22.26%) | 41 | 19.25 | 0.36% | 3.58% | 14.79% |
2025-03-06 | 128.0 (-1.16%) | 274 (-8.97%) | 50 | 18.25 | 0.46% | 4.4% | 15.36% |
2025-03-05 | 129.5 (2.37%) | 301 (-46.54%) | 67 | 22.26 | 0.51% | 4.36% | 15.91% |
2025-03-04 | 126.5 (4.12%) | 563 (-26.79%) | 154 | 27.35 | 0.95% | 4.38% | 16.21% |
2025-03-03 | 121.5 (-4.33%) | 769 (10.33%) | 229 | 29.78 | 1.3% | 4.23% | 16.41% |
2025-02-27 | 127.0 (-3.05%) | 697 (175.49%) | 97 | 13.92 | 1.18% | 4.3% | 16.22% |
2025-02-26 | 131.0 (-1.87%) | 253 (-19.17%) | 56 | 22.13 | 0.43% | 3.74% | 15.56% |
2025-02-25 | 133.5 (0.38%) | 313 (-33.4%) | 99 | 31.63 | 0.53% | 3.82% | 16.13% |
2025-02-24 | 133.0 (-1.12%) | 470 (-41.98%) | 99 | 21.06 | 0.79% | 3.61% | 16.04% |
2025-02-21 | 134.5 (2.28%) | 810 (118.92%) | 140 | 17.28 | 1.37% | 3.23% | 16.19% |
2025-02-20 | 131.5 (1.94%) | 370 (22.92%) | 92 | 24.86 | 0.62% | 2.67% | 15.09% |
2025-02-19 | 129.0 (0.78%) | 301 (61.83%) | 80 | 26.58 | 0.51% | 2.84% | 15.28% |
2025-02-18 | 128.0 (0.39%) | 186 (-24.39%) | 35 | 18.82 | 0.31% | 3.34% | 16.19% |
2025-02-17 | 127.5 (-0.78%) | 246 (-48.75%) | 47 | 19.11 | 0.42% | 4.24% | 17.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-14 | 128.5 (-0.39%) | 480 (1.91%) | 162 | 33.75 | 0.81% | 4.27% | 20.42% |
2025-02-13 | 129.0 (-2.27%) | 471 (-21.11%) | 55 | 11.68 | 0.8% | 4.24% | 22.91% |
2025-02-12 | 132.0 (-0.75%) | 597 (-16.97%) | 181 | 30.32 | 1.01% | 4.38% | 22.43% |
2025-02-11 | 133.0 (2.7%) | 719 (173.38%) | 111 | 15.44 | 1.21% | 4.38% | 22.09% |
2025-02-10 | 129.5 (-0.77%) | 263 (-42.95%) | 57 | 21.67 | 0.44% | 3.97% | 21.87% |
2025-02-07 | 130.5 (-0.76%) | 461 (-16.49%) | 125 | 27.11 | 0.78% | 4.68% | 21.84% |
2025-02-06 | 131.5 (-1.13%) | 552 (-7.23%) | 204 | 36.96 | 0.93% | 5.01% | 21.76% |
2025-02-05 | 133.0 (0.0%) | 595 (23.7%) | 207 | 34.79 | 1.01% | 4.59% | 22.93% |
2025-02-04 | 133.0 (2.31%) | 481 (-29.37%) | 133 | 27.65 | 0.81% | 4.59% | 22.99% |
2025-02-03 | 130.0 (-1.89%) | 681 (3.81%) | 216 | 31.72 | 1.15% | 4.21% | 22.46% |
2025-01-22 | 132.5 (1.92%) | 656 (114.38%) | 109 | 16.62 | 1.11% | 4.01% | 21.61% |
2025-01-21 | 130.0 (-0.38%) | 306 (-48.22%) | 107 | 34.97 | 0.52% | 3.16% | 21.1% |
2025-01-20 | 130.5 (2.76%) | 591 (126.44%) | 85 | 14.38 | 1.0% | 3.46% | 20.83% |
2025-01-17 | 127.0 (0.79%) | 261 (-53.14%) | 77 | 29.5 | 0.44% | 3.89% | 20.31% |
2025-01-16 | 126.0 (2.02%) | 557 (252.07%) | 191 | 34.29 | 0.94% | 4.91% | 20.23% |
2025-01-15 | 123.5 (-0.8%) | 158 (-67.27%) | 45 | 28.48 | 0.27% | 7.46% | 19.58% |
2025-01-14 | 124.5 (-1.58%) | 483 (-42.49%) | 177 | 36.65 | 0.82% | 10.49% | 19.59% |
2025-01-13 | 126.5 (0.4%) | 840 (-3.36%) | 314 | 37.38 | 1.42% | 9.99% | 19.62% |
2025-01-10 | 126.0 (-0.4%) | 869 (-57.85%) | 273 | 31.42 | 1.47% | 9.24% | 19.19% |
2025-01-09 | 126.5 (-1.17%) | 2063 (5.54%) | 1141 | 55.31 | 3.49% | 8.77% | 20.51% |
2025-01-08 | 128.0 (4.92%) | 1955 (956.12%) | 752 | 38.47 | 3.3% | 5.7% | 22.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-07 | 122.0 (-0.41%) | 185 (-53.22%) | 27 | 14.59 | 0.31% | 3.1% | 21.29% |
2025-01-06 | 122.5 (-2.0%) | 395 (-33.26%) | 66 | 16.71 | 0.67% | 4.89% | 21.83% |
2025-01-03 | 125.0 (0.4%) | 593 (143.26%) | 179 | 30.19 | 1.0% | 5.28% | 23.4% |
2025-01-02 | 124.5 (-0.8%) | 243 (-41.34%) | 71 | 29.22 | 0.41% | 4.56% | 23.11% |
2024-12-31 | 125.5 (1.62%) | 415 (-66.62%) | 177 | 42.65 | 0.7% | 4.45% | 23.12% |
2024-12-30 | 123.5 (0.0%) | 1245 (97.79%) | 712 | 57.19 | 2.1% | 4.34% | 23.17% |
2024-12-27 | 123.5 (2.07%) | 629 (280.62%) | 188 | 29.89 | 1.06% | 2.49% | 22.2% |
2024-12-26 | 121.0 (-0.41%) | 165 (-7.88%) | 29 | 17.58 | 0.28% | 1.91% | 21.87% |
2024-12-25 | 121.5 (1.25%) | 179 (-48.88%) | 40 | 22.35 | 0.3% | 1.98% | 22.42% |
2024-12-24 | 120.0 (2.13%) | 351 (140.97%) | 97 | 27.64 | 0.59% | 1.98% | 22.67% |
2024-12-23 | 117.5 (1.29%) | 145 (-49.28%) | 42 | 28.97 | 0.25% | 1.66% | 22.95% |
2024-12-20 | 116.0 (-1.69%) | 287 (37.65%) | 26 | 9.06 | 0.49% | 2.26% | 22.94% |
2024-12-19 | 118.0 (-1.67%) | 208 (17.97%) | 38 | 18.27 | 0.35% | 2.76% | 22.83% |
2024-12-18 | 120.0 (-0.83%) | 176 (8.4%) | 71 | 40.34 | 0.3% | 5.2% | 22.81% |
2024-12-17 | 121.0 (1.68%) | 163 (-67.36%) | 38 | 23.31 | 0.28% | 10.33% | 22.81% |
2024-12-16 | 119.0 (-2.86%) | 500 (-14.48%) | 153 | 30.6 | 0.85% | 12.19% | 23.3% |
2024-12-13 | 122.5 (-1.21%) | 584 (-64.55%) | 277 | 47.43 | 0.99% | 12.2% | 23.49% |
2024-12-12 | 124.0 (-2.36%) | 1650 (-48.67%) | 865 | 52.42 | 2.79% | 13.45% | 23.07% |
2024-12-11 | 127.0 (4.96%) | 3214 (153.81%) | 1514 | 47.11 | 5.43% | 11.38% | 20.98% |
2024-12-10 | 121.0 (2.54%) | 1266 (150.03%) | 635 | 50.16 | 2.14% | 6.36% | 16.0% |
2024-12-09 | 118.0 (-3.28%) | 506 (-61.71%) | 68 | 13.44 | 0.86% | 4.97% | 14.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-06 | 122.0 (2.52%) | 1322 (211.55%) | 575 | 43.49 | 2.23% | 5.25% | 13.89% |
2024-12-05 | 119.0 (-2.06%) | 424 (72.27%) | 113 | 26.65 | 0.72% | 3.75% | 12.31% |
2024-12-04 | 121.5 (-0.41%) | 246 (-44.61%) | 59 | 23.98 | 0.42% | 3.87% | 12.93% |
2024-12-03 | 122.0 (1.67%) | 444 (-33.76%) | 133 | 29.95 | 0.75% | 4.01% | 12.99% |
2024-12-02 | 120.0 (1.27%) | 671 (54.36%) | 290 | 43.22 | 1.13% | 4.13% | 12.51% |
2024-11-29 | 118.5 (0.0%) | 435 (-11.65%) | 132 | 30.34 | 0.73% | 3.23% | 12.24% |
2024-11-28 | 118.5 (1.28%) | 492 (50.4%) | 199 | 40.45 | 0.83% | 2.87% | 12.36% |
2024-11-27 | 117.0 (-0.43%) | 327 (-36.54%) | 108 | 33.03 | 0.55% | 2.36% | 12.39% |
2024-11-26 | 117.5 (0.43%) | 516 (262.19%) | 248 | 48.06 | 0.87% | 2.12% | 13.12% |
2024-11-25 | 117.0 (0.86%) | 142 (-35.31%) | 50 | 35.21 | 0.24% | 2.01% | 13.09% |
2024-11-22 | 116.0 (1.31%) | 220 (13.75%) | 35 | 15.91 | 0.37% | 2.81% | 13.69% |
2024-11-21 | 114.5 (-0.43%) | 193 (7.14%) | 41 | 21.24 | 0.33% | 3.0% | 14.64% |
2024-11-20 | 115.0 (-1.71%) | 180 (-60.07%) | 42 | 23.33 | 0.31% | 3.37% | 15.34% |
2024-11-19 | 117.0 (3.08%) | 452 (-26.38%) | 120 | 26.55 | 0.76% | 3.51% | 16.26% |
2024-11-18 | 113.5 (-5.02%) | 614 (83.65%) | 164 | 26.71 | 1.04% | 3.11% | 20.2% |
2024-11-15 | 119.5 (1.7%) | 334 (-19.29%) | 89 | 26.65 | 0.57% | 2.6% | 26.14% |
2024-11-14 | 117.5 (1.29%) | 414 (57.8%) | 131 | 31.64 | 0.7% | 2.68% | 36.54% |
2024-11-13 | 116.0 (-0.85%) | 262 (22.23%) | 71 | 27.1 | 0.44% | 3.32% | 50.49% |
2024-11-12 | 117.0 (-2.5%) | 214 (-30.82%) | 49 | 22.9 | 0.36% | 3.36% | 53.67% |
2024-11-11 | 120.0 (2.56%) | 310 (-19.46%) | 102 | 32.9 | 0.52% | 3.26% | 54.33% |
2024-11-08 | 117.0 (-0.85%) | 385 (-51.15%) | 80 | 20.78 | 0.65% | 3.6% | 54.37% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-07 | 118.0 (1.29%) | 789 (175.47%) | 373 | 47.28 | 1.33% | 3.8% | 55.89% |
2024-11-06 | 116.5 (0.87%) | 286 (82.68%) | 69 | 24.13 | 0.48% | 3.34% | 55.79% |
2024-11-05 | 115.5 (-0.86%) | 156 (-69.3%) | 21 | 13.46 | 0.27% | 4.13% | 56.74% |
2024-11-04 | 116.5 (2.19%) | 511 (0.96%) | 154 | 30.14 | 0.86% | 4.71% | 59.03% |
2024-11-01 | 114.0 (0.44%) | 506 (-1.33%) | 190 | 37.55 | 0.86% | 4.68% | 62.28% |
2024-10-30 | 113.5 (-0.87%) | 513 (-32.09%) | 142 | 27.68 | 0.87% | 5.15% | 62.2% |
2024-10-29 | 114.5 (-3.38%) | 755 (51.3%) | 157 | 20.79 | 1.28% | 5.31% | 63.88% |
2024-10-28 | 118.5 (-2.87%) | 499 (0.67%) | 153 | 30.66 | 0.84% | 5.26% | 65.1% |
2024-10-25 | 122.0 (-0.81%) | 496 (-36.68%) | 129 | 26.01 | 0.84% | 9.12% | 69.48% |
2024-10-24 | 123.0 (-1.99%) | 783 (28.75%) | 216 | 27.59 | 1.32% | 15.26% | 69.86% |
2024-10-23 | 125.5 (0.0%) | 608 (-15.98%) | 237 | 38.98 | 1.03% | 24.9% | 71.13% |
2024-10-22 | 125.5 (-0.79%) | 724 (-73.98%) | 280 | 38.67 | 1.22% | 38.52% | 75.59% |
2024-10-21 | 126.5 (-3.07%) | 2784 (-32.66%) | 1298 | 46.62 | 4.7% | 40.92% | 78.93% |
2024-10-18 | 130.5 (3.16%) | 4135 (-36.29%) | 1894 | 45.8 | 6.98% | 37.25% | 76.67% |
2024-10-17 | 126.5 (-9.96%) | 6490 (-25.14%) | 2573 | 39.65 | 10.96% | 30.82% | 78.2% |
2024-10-16 | 140.5 (4.07%) | 8670 (304.19%) | 5272 | 60.81 | 14.65% | 22.03% | 69.94% |
2024-10-15 | 135.0 (9.76%) | 2145 (253.09%) | 406 | 18.93 | 3.62% | 8.62% | 57.28% |
2024-10-14 | 123.0 (1.65%) | 607 (82.93%) | 310 | 51.07 | 1.03% | 6.43% | 53.87% |
2024-10-11 | 121.0 (0.0%) | 332 (-74.14%) | 92 | 27.71 | 0.56% | 7.96% | 53.36% |
2024-10-09 | 121.0 (-5.47%) | 1284 (75.25%) | 318 | 24.77 | 2.17% | 11.52% | 53.24% |
2024-10-08 | 128.0 (0.39%) | 732 (-13.9%) | 343 | 46.86 | 1.24% | 10.12% | 51.37% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-07 | 127.5 (-0.39%) | 851 (-43.6%) | 364 | 42.77 | 1.44% | 11.43% | 50.52% |
2024-10-04 | 128.0 (-1.16%) | 1509 (-38.14%) | 731 | 48.44 | 2.55% | 12.49% | 50.01% |
2024-10-01 | 129.5 (6.15%) | 2439 (435.17%) | 1227 | 50.31 | 4.12% | 15.16% | 48.57% |
2024-09-30 | 122.0 (-2.01%) | 455 (-69.8%) | 167 | 36.7 | 0.77% | 12.26% | 44.86% |
2024-09-27 | 124.5 (-4.23%) | 1509 (2.21%) | 460 | 30.48 | 2.55% | 14.08% | 44.39% |
2024-09-26 | 130.0 (-4.76%) | 1477 (-52.24%) | 533 | 36.09 | 2.5% | 17.02% | 42.38% |
2024-09-25 | 136.5 (7.91%) | 3092 (329.56%) | 1136 | 36.74 | 5.22% | 19.09% | 40.53% |
2024-09-24 | 126.5 (-2.69%) | 720 (-53.17%) | 254 | 35.28 | 1.22% | 16.31% | 35.83% |
2024-09-23 | 130.0 (6.12%) | 1537 (-52.65%) | 531 | 34.55 | 2.6% | 23.61% | 35.28% |
2024-09-20 | 122.5 (-6.49%) | 3246 (20.16%) | 1314 | 40.48 | 5.48% | 23.72% | 33.58% |
2024-09-19 | 131.0 (3.15%) | 2702 (86.8%) | 1394 | 51.59 | 4.56% | 20.22% | 28.39% |
2024-09-18 | 127.0 (-3.05%) | 1446 (-71.32%) | 652 | 45.09 | 2.44% | 15.86% | 24.26% |
2024-09-16 | 131.0 (4.8%) | 5042 (214.84%) | 3012 | 59.74 | 8.52% | 13.93% | 22.05% |
2024-09-13 | 125.0 (9.65%) | 1601 (36.19%) | 310 | 19.36 | 2.71% | 5.86% | 13.91% |
2024-09-12 | 114.0 (9.62%) | 1176 (864.25%) | 368 | 31.29 | 1.99% | 3.45% | 11.76% |
2024-09-11 | 104.0 (0.48%) | 121 (-60.17%) | 45 | 37.19 | 0.21% | 1.85% | 10.6% |
2024-09-10 | 103.5 (-3.27%) | 306 (16.33%) | 85 | 27.78 | 0.52% | 2.58% | 11.78% |
2024-09-09 | 107.0 (-1.38%) | 263 (48.7%) | 70 | 26.62 | 0.44% | 3.17% | 12.87% |
2024-09-06 | 108.5 (-1.36%) | 177 (-22.1%) | 46 | 25.99 | 0.3% | 3.13% | 13.13% |
2024-09-05 | 110.0 (-0.9%) | 227 (-59.0%) | 61 | 26.87 | 0.38% | 3.14% | 14.06% |
2024-09-04 | 111.0 (-4.72%) | 554 (-15.08%) | 249 | 44.95 | 0.94% | 3.29% | 15.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-03 | 116.5 (4.95%) | 652 (168.04%) | 169 | 25.92 | 1.1% | 3.0% | 15.71% |
2024-09-02 | 111.0 (1.83%) | 243 (36.26%) | 52 | 21.4 | 0.41% | 2.42% | 16.59% |
2024-08-30 | 109.0 (-1.36%) | 178 (-44.35%) | 30 | 16.85 | 0.3% | 2.68% | 18.48% |
2024-08-29 | 110.5 (0.91%) | 321 (-15.15%) | 95 | 29.6 | 0.54% | 3.27% | 19.76% |
2024-08-28 | 109.5 (1.39%) | 378 (21.14%) | 98 | 25.93 | 0.64% | 3.02% | 20.79% |
2024-08-27 | 108.0 (-1.37%) | 312 (-20.69%) | 138 | 44.23 | 0.53% | 2.82% | 24.91% |
2024-08-26 | 109.5 (2.82%) | 393 (-25.66%) | 107 | 27.23 | 0.67% | 2.53% | 26.51% |
2024-08-23 | 106.5 (1.91%) | 529 (202.93%) | 251 | 47.45 | 0.9% | 2.24% | 28.78% |
2024-08-22 | 104.5 (-0.48%) | 174 (-32.5%) | 43 | 24.71 | 0.3% | 1.9% | 33.06% |
2024-08-21 | 105.0 (-1.87%) | 259 (87.4%) | 55 | 21.24 | 0.44% | 2.43% | 41.94% |
2024-08-20 | 107.0 (0.0%) | 138 (-38.38%) | 48 | 34.78 | 0.23% | 3.38% | 44.97% |
2024-08-19 | 107.0 (-0.93%) | 224 (-31.88%) | 79 | 35.27 | 0.38% | 4.75% | 47.32% |
2024-08-16 | 108.0 (-0.92%) | 329 (-32.73%) | 107 | 32.52 | 0.56% | 5.08% | 53.97% |
2024-08-15 | 109.0 (-1.36%) | 489 (-40.37%) | 173 | 35.38 | 0.83% | 5.75% | 58.04% |
2024-08-14 | 110.5 (1.38%) | 821 (-13.28%) | 417 | 50.79 | 1.39% | 6.7% | 63.73% |
2024-08-13 | 109.0 (4.81%) | 947 (126.2%) | 372 | 39.28 | 1.6% | 6.51% | 66.81% |
2024-08-12 | 104.0 (-1.89%) | 418 (-42.52%) | 153 | 36.6 | 0.71% | 6.89% | 65.53% |
2024-08-09 | 106.0 (6.85%) | 728 (-30.65%) | 290 | 39.84 | 1.23% | 8.49% | 65.43% |
2024-08-08 | 99.2 (2.69%) | 1050 (47.78%) | 450 | 42.86 | 1.77% | 8.84% | 65.46% |
2024-08-07 | 96.6 (9.9%) | 710 (-39.38%) | 146 | 20.56 | 1.2% | 8.63% | 64.35% |
2024-08-06 | 87.9 (-5.69%) | 1172 (-13.96%) | 492 | 41.98 | 1.98% | 12.19% | 63.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-05 | 93.2 (-9.95%) | 1362 (45.87%) | 270 | 19.82 | 2.3% | 12.34% | 62.73% |
2024-08-02 | 103.5 (-5.05%) | 934 (0.36%) | 392 | 41.97 | 1.58% | 12.97% | 61.54% |
2024-08-01 | 109.0 (5.83%) | 930 (-66.93%) | 307 | 33.01 | 1.57% | 16.57% | 60.24% |
2024-07-31 | 103.0 (-8.85%) | 2815 (122.98%) | 899 | 31.94 | 4.76% | 24.17% | 58.97% |
2024-07-30 | 113.0 (-2.16%) | 1262 (-27.21%) | 513 | 40.65 | 2.13% | 22.89% | 55.18% |
2024-07-29 | 115.5 (-7.97%) | 1734 (-43.43%) | 646 | 37.25 | 2.93% | 23.34% | 53.64% |
2024-07-26 | 125.5 (-4.2%) | 3066 (-43.54%) | 1747 | 56.98 | 5.18% | 27.44% | 51.19% |
2024-07-23 | 131.0 (4.8%) | 5431 (164.52%) | 2923 | 53.82 | 9.17% | 26.88% | 46.43% |
2024-07-22 | 125.0 (2.46%) | 2053 (34.13%) | 1171 | 57.04 | 3.47% | 24.23% | 38.17% |
2024-07-19 | 122.0 (-4.31%) | 1530 (-63.22%) | 541 | 35.36 | 2.59% | 25.22% | 35.63% |
2024-07-18 | 127.5 (-1.54%) | 4162 (52.21%) | 2347 | 56.39 | 7.03% | 22.96% | 35.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-17 | 112.0 (0.45%) | 657 (-85.78%) | 103 | 15.68 |
2025-07-11 | 111.5 (-6.69%) | 4620 (36.44%) | 1133 | 24.52 |
2025-07-04 | 119.5 (-3.63%) | 3386 (-18.8%) | 653 | 19.29 |
2025-06-27 | 124.0 (0.0%) | 4170 (15.87%) | 1894 | 45.42 |
2025-06-20 | 124.0 (1.64%) | 3599 (-29.67%) | 1820 | 50.57 |
2025-06-13 | 122.0 (-1.21%) | 5117 (74.94%) | 2578 | 50.38 |
2025-06-06 | 123.5 (0.0%) | 2925 (20.22%) | 1056 | 36.1 |
2025-05-29 | 123.5 (-6.79%) | 2433 (-52.47%) | 728 | 29.92 |
2025-05-23 | 132.5 (-9.25%) | 5119 (-69.61%) | 2089 | 40.81 |
2025-05-16 | 146.0 (5.8%) | 16845 (-24.44%) | 10203 | 60.57 |
2025-05-09 | 138.0 (1.47%) | 22295 (62.09%) | 15286 | 68.56 |
2025-05-02 | 136.0 (9.24%) | 13755 (31.06%) | 8150 | 59.25 |
2025-04-25 | 124.5 (-0.8%) | 10495 (-67.3%) | 6473 | 61.68 |
2025-04-18 | 125.5 (5.91%) | 32093 (251.59%) | 20931 | 65.22 |
2025-04-11 | 118.5 (-19.66%) | 9128 (-59.45%) | 4917 | 53.87 |
2025-04-02 | 147.5 (-5.45%) | 22512 (-56.06%) | 17146 | 76.16 |
2025-03-28 | 156.0 (4.0%) | 51235 (92.24%) | 39378 | 76.86 |
2025-03-21 | 150.0 (27.12%) | 26651 (1212.86%) | 13155 | 49.36 |
2025-03-14 | 118.0 (-5.98%) | 2030 (-4.25%) | 518 | 25.52 |
2025-03-07 | 125.5 (-1.18%) | 2120 (22.33%) | 541 | 25.52 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-27 | 127.0 (-5.58%) | 1733 (-9.41%) | 351 | 20.25 |
2025-02-21 | 134.5 (4.67%) | 1913 (-24.39%) | 394 | 20.6 |
2025-02-14 | 128.5 (-1.53%) | 2530 (-8.66%) | 566 | 22.37 |
2025-02-07 | 130.5 (-1.51%) | 2770 (78.36%) | 885 | 31.95 |
2025-01-22 | 132.5 (4.33%) | 1553 (-32.48%) | 301 | 19.38 |
2025-01-17 | 127.0 (0.79%) | 2300 (-57.95%) | 804 | 34.96 |
2025-01-10 | 126.0 (0.8%) | 5469 (553.58%) | 2259 | 41.31 |
2025-01-03 | 125.0 (-0.4%) | 836 (-49.61%) | 250 | 29.9 |
2024-12-31 | 125.5 (1.62%) | 1660 (12.87%) | 889 | 53.55 |
2024-12-27 | 123.5 (6.47%) | 1471 (10.09%) | 396 | 26.92 |
2024-12-20 | 116.0 (-5.31%) | 1336 (-81.49%) | 326 | 24.4 |
2024-12-13 | 122.5 (0.41%) | 7222 (132.21%) | 3359 | 46.51 |
2024-12-06 | 122.0 (2.95%) | 3110 (62.54%) | 1170 | 37.62 |
2024-11-29 | 118.5 (2.16%) | 1913 (15.15%) | 737 | 38.53 |
2024-11-22 | 116.0 (-2.93%) | 1661 (8.06%) | 402 | 24.2 |
2024-11-15 | 119.5 (2.14%) | 1537 (-27.83%) | 442 | 28.76 |
2024-11-08 | 117.0 (2.63%) | 2130 (-6.35%) | 697 | 32.72 |
2024-11-01 | 114.0 (-6.56%) | 2275 (-57.85%) | 642 | 28.22 |
2024-10-25 | 122.0 (-6.51%) | 5397 (-75.52%) | 2160 | 40.02 |
2024-10-18 | 130.5 (7.85%) | 22049 (588.87%) | 10455 | 47.42 |
2024-10-11 | 121.0 (-5.47%) | 3200 (-27.33%) | 1117 | 34.91 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-10-04 | 128.0 (2.81%) | 4404 (-47.17%) | 2125 | 48.25 |
2024-09-27 | 124.5 (1.63%) | 8337 (-32.97%) | 2914 | 34.95 |
2024-09-20 | 122.5 (-2.0%) | 12438 (258.53%) | 6372 | 51.23 |
2024-09-13 | 125.0 (15.21%) | 3469 (87.04%) | 878 | 25.31 |
2024-09-06 | 108.5 (-0.46%) | 1854 (17.06%) | 577 | 31.12 |
2024-08-30 | 109.0 (2.35%) | 1584 (19.44%) | 468 | 29.55 |
2024-08-23 | 106.5 (-1.39%) | 1326 (-55.87%) | 476 | 35.9 |
2024-08-16 | 108.0 (1.89%) | 3006 (-40.18%) | 1222 | 40.65 |
2024-08-09 | 106.0 (2.42%) | 5024 (-34.55%) | 1648 | 32.8 |
2024-08-02 | 103.5 (-17.53%) | 7677 (-27.23%) | 2757 | 35.91 |
2024-07-26 | 125.5 (2.87%) | 10551 (-29.33%) | 5841 | 55.36 |
2024-07-19 | 122.0 (6.55%) | 14931 (611.01%) | 5659 | 37.9 |
2024-07-12 | 114.5 (-3.78%) | 2099 (0.52%) | 328 | 15.63 |
2024-07-05 | 119.0 (1.71%) | 2089 (5.76%) | 533 | 25.51 |
2024-06-28 | 117.0 (1.74%) | 1975 (-19.36%) | 652 | 33.01 |
2024-06-21 | 115.0 (4.55%) | 2449 (201.39%) | 673 | 27.48 |
2024-06-14 | 110.0 (-2.65%) | 812 (-33.39%) | 197 | 24.26 |
2024-06-07 | 113.0 (2.73%) | 1220 (0.06%) | 228 | 18.69 |
2024-05-31 | 110.0 (-3.08%) | 1219 (-31.18%) | 237 | 19.44 |
2024-05-24 | 113.5 (-1.73%) | 1771 (-29.99%) | 537 | 30.32 |
2024-05-17 | 115.5 (5.0%) | 2530 (98.48%) | 547 | 21.62 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-10 | 110.0 (2.33%) | 1275 (63.88%) | 338 | 26.51 |
2024-05-03 | 107.5 (-0.92%) | 778 (-32.72%) | 102 | 13.11 |
2024-04-26 | 108.5 (-1.81%) | 1156 (-76.02%) | 313 | 27.08 |
2024-04-19 | 110.5 (-2.64%) | 4822 (65.68%) | 2102 | 43.59 |
2024-04-12 | 113.5 (-5.81%) | 2910 (65.67%) | 721 | 24.78 |
2024-04-03 | 120.5 (0.84%) | 1756 (-71.01%) | 748 | 42.6 |
2024-03-29 | 119.5 (-0.83%) | 6058 (49.6%) | 2071 | 34.19 |
2024-03-22 | 120.5 (8.56%) | 4050 (25.77%) | 1505 | 37.16 |
2024-03-15 | 111.0 (-11.55%) | 3220 (-65.85%) | 724 | 22.48 |
2024-03-08 | 125.5 (-6.34%) | 9429 (-6.61%) | 3407 | 36.13 |
2024-03-01 | 134.0 (10.74%) | 10096 (66.15%) | 4500 | 44.57 |
2024-02-23 | 121.0 (12.04%) | 6076 (643.99%) | 2008 | 33.05 |
2024-02-16 | 108.0 (6.4%) | 816 (1551.04%) | 99 | 12.13 |
2024-02-05 | 101.5 (1.0%) | 49 (-92.33%) | 5 | 10.2 |
2024-02-02 | 100.5 (-1.95%) | 645 (66.13%) | 107 | 16.59 |
2024-01-26 | 102.5 (1.49%) | 388 (-58.19%) | 53 | 13.66 |
2024-01-19 | 101.0 (-2.42%) | 928 (-53.33%) | 217 | 23.38 |
2024-01-12 | 103.5 (-4.17%) | 1989 (478.97%) | 874 | 43.94 |
2024-01-05 | 108.0 (-0.46%) | 343 (-50.95%) | 37 | 10.79 |
2023-12-29 | 108.5 (1.4%) | 700 (-52.69%) | 86 | 12.29 |
2023-12-22 | 107.0 (-2.28%) | 1480 (-46.23%) | 505 | 34.12 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-15 | 109.5 (-0.45%) | 2753 (19.47%) | 798 | 28.99 |
2023-12-08 | 110.0 (0.46%) | 2305 (25.63%) | 642 | 27.85 |
2023-12-01 | 109.5 (-0.45%) | 1834 (-52.08%) | 418 | 22.79 |
2023-11-24 | 110.0 (6.28%) | 3829 (238.01%) | 1522 | 39.75 |
2023-11-17 | 103.5 (3.81%) | 1132 (-49.3%) | 353 | 31.18 |
2023-11-10 | 99.7 (-3.2%) | 2234 (204.66%) | 491 | 21.98 |
2023-11-03 | 103.0 (-2.83%) | 733 (-56.19%) | 197 | 26.88 |
2023-10-27 | 106.0 (5.47%) | 1673 (-29.23%) | 652 | 38.97 |
2023-10-20 | 100.5 (-10.67%) | 2365 (13.81%) | 607 | 25.67 |
2023-10-13 | 112.5 (0.45%) | 2078 (12.73%) | 983 | 47.31 |
2023-10-06 | 112.0 (-4.68%) | 1843 (-42.68%) | 551 | 29.9 |
2023-09-28 | 117.5 (4.91%) | 3216 (-59.81%) | 1248 | 38.81 |
2023-09-22 | 112.0 (-8.57%) | 8003 (-10.42%) | 4130 | 51.61 |
2023-09-15 | 122.5 (-12.5%) | 8934 (-36.71%) | 4763 | 53.31 |
2023-09-08 | 140.0 (-9.09%) | 14115 (-62.87%) | 8026 | 56.86 |
2023-09-01 | 154.0 (11.59%) | 38012 (117.5%) | 24938 | 65.61 |
2023-08-25 | 138.0 (9.09%) | 17477 (159.96%) | 9387 | 53.71 |
2023-08-18 | 126.5 (15.53%) | 6723 (281.74%) | 2930 | 43.58 |
2023-08-11 | 109.5 (-9.5%) | 1761 (-78.74%) | 661 | 37.54 |
2023-08-04 | 121.0 (11.01%) | 8282 (212.97%) | 4413 | 53.28 |
2023-07-28 | 109.0 (1.87%) | 2646 (-22.99%) | 967 | 36.55 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-21 | 107.0 (-6.55%) | 3436 (-26.45%) | 1075 | 31.29 |
2023-07-14 | 114.5 (-5.76%) | 4671 (-12.98%) | 1189 | 25.45 |
2023-07-07 | 121.5 (-3.57%) | 5368 (104.35%) | 1231 | 22.93 |
2023-06-30 | 126.0 (-1.95%) | 2627 (-45.09%) | 875 | 33.31 |
2023-06-21 | 128.5 (0.39%) | 4784 (30.22%) | 2552 | 53.34 |
2023-06-16 | 128.0 (-3.03%) | 3674 (-64.8%) | 1208 | 32.88 |
2023-06-09 | 132.0 (0.0%) | 10436 (46.61%) | 5789 | 55.47 |
2023-06-02 | 132.0 (0.0%) | 7118 (-44.21%) | 3745 | 52.61 |
2023-05-26 | 132.0 (0.0%) | 12759 (-6.9%) | 7321 | 57.38 |
2023-05-19 | 132.0 (1.54%) | 13704 (1.36%) | 8411 | 61.38 |
2023-05-12 | 130.0 (-7.47%) | 13520 (-34.62%) | 7983 | 59.05 |
2023-05-05 | 140.5 (-5.07%) | 20678 (-65.2%) | 14023 | 67.82 |
2023-04-28 | 148.0 (4.59%) | 59427 (56.67%) | 43233 | 72.75 |
2023-04-21 | 141.5 (13.2%) | 37931 (7.62%) | 23992 | 63.25 |
2023-04-14 | 125.0 (14.68%) | 35245 (551.32%) | 20081 | 56.98 |
2023-04-07 | 109.0 (20.44%) | 5411 (12.84%) | 1914 | 35.37 |
2023-03-31 | 90.5 (7.87%) | 4795 (156.45%) | 752 | 15.68 |
2023-03-24 | 83.9 (1.08%) | 1870 (80.73%) | 317 | 16.95 |
2023-03-17 | 83.0 (1.22%) | 1034 (-27.76%) | 115 | 11.12 |
2023-03-10 | 82.0 (-1.68%) | 1432 (2.84%) | 174 | 12.15 |
2023-03-03 | 83.4 (2.58%) | 1392 (-49.11%) | 256 | 18.39 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-24 | 81.3 (0.62%) | 2737 (119.37%) | 561 | 20.5 |
2023-02-17 | 80.8 (2.67%) | 1247 (-24.35%) | 139 | 11.15 |
2023-02-10 | 78.7 (1.94%) | 1649 (88.91%) | 334 | 20.25 |
2023-02-03 | 77.2 (6.48%) | 873 (473.47%) | 116 | 13.29 |
2023-01-17 | 72.5 (0.14%) | 152 (-61.82%) | 12 | 7.89 |
2023-01-13 | 72.4 (-0.96%) | 398 (-5.99%) | 57 | 14.32 |
2023-01-06 | 73.1 (-0.41%) | 424 (-36.3%) | 114 | 26.89 |
2022-12-30 | 73.4 (0.27%) | 665 (-4.19%) | 190 | 28.57 |
2022-12-23 | 73.2 (-4.06%) | 694 (-14.82%) | 113 | 16.28 |
2022-12-16 | 76.3 (0.13%) | 815 (-78.65%) | 148 | 18.16 |
2022-12-09 | 76.2 (-2.56%) | 3821 (-44.67%) | 1161 | 30.38 |
2022-12-02 | 78.2 (10.76%) | 6906 (291.21%) | 2520 | 36.49 |
2022-11-25 | 70.6 (0.0%) | 1765 (18.37%) | 520 | 29.46 |
2022-11-18 | 70.6 (5.22%) | 1491 (90.71%) | 212 | 14.22 |
2022-11-11 | 67.1 (-2.33%) | 782 (17.54%) | 89 | 11.38 |
2022-11-04 | 68.7 (7.34%) | 665 (-38.46%) | 108 | 16.24 |
2022-10-28 | 64.0 (-9.6%) | 1081 (-11.43%) | 192 | 17.76 |
2022-10-21 | 70.8 (4.12%) | 1220 (-59.88%) | 370 | 30.33 |
2022-10-14 | 68.0 (-16.46%) | 3042 (-34.36%) | 842 | 27.68 |
2022-10-07 | 81.4 (-2.05%) | 4635 (-38.06%) | 1303 | 28.11 |
2022-09-30 | 83.1 (2.21%) | 7483 (190.57%) | 3017 | 40.32 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-23 | 81.3 (2.52%) | 2575 (-16.27%) | 668 | 25.94 |
2022-09-16 | 79.3 (4.34%) | 3075 (681.85%) | 0 | 0 |
2022-09-08 | 76.0 (0.4%) | 393 (-37.45%) | 0 | 0 |
2022-09-02 | 75.7 (0.53%) | 628 (87.41%) | 0 | 0 |
2022-08-26 | 75.3 (-0.26%) | 335 (-66.42%) | 0 | 0 |
2022-08-19 | 75.5 (1.62%) | 999 (75.61%) | 0 | 0 |
2022-08-12 | 74.3 (3.63%) | 569 (76.91%) | 0 | 0 |
2022-08-05 | 71.7 (1.85%) | 321 (31.1%) | 0 | 0 |
2022-07-29 | 70.4 (-2.36%) | 245 (-26.49%) | 0 | 0 |
2022-07-22 | 72.1 (1.84%) | 333 (50.99%) | 0 | 0 |
2022-07-15 | 70.8 (-2.34%) | 221 (-47.07%) | 0 | 0 |
2022-07-08 | 72.5 (4.32%) | 417 (-21.46%) | 0 | 0 |
2022-07-01 | 69.5 (-5.57%) | 531 (33.22%) | 0 | 0 |
2022-06-24 | 73.6 (-3.66%) | 399 (-6.49%) | 0 | 0 |
2022-06-17 | 76.4 (-3.29%) | 426 (-3.37%) | 0 | 0 |
2022-06-10 | 79.0 (-0.5%) | 441 (-57.2%) | 0 | 0 |
2022-06-02 | 79.4 (1.79%) | 1032 (77.24%) | 0 | 0 |
2022-05-27 | 78.0 (4.42%) | 582 (63.25%) | 0 | 0 |
2022-05-20 | 74.7 (-3.11%) | 356 (-40.51%) | 0 | 0 |
2022-05-13 | 77.1 (5.62%) | 599 (91.45%) | 0 | 0 |
2022-05-06 | 73.0 (1.96%) | 313 (-45.23%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-29 | 71.6 (-5.67%) | 571 (97.17%) | 0 | 0 |
2022-04-22 | 75.9 (-1.17%) | 290 (-56.29%) | 0 | 0 |
2022-04-15 | 76.8 (-1.29%) | 663 (8.62%) | 0 | 0 |
2022-04-08 | 77.8 (-5.12%) | 610 (-65.56%) | 0 | 0 |
2022-04-01 | 82.0 (-4.43%) | 1773 (-63.96%) | 0 | 0 |
2022-03-25 | 85.8 (12.45%) | 4921 (88.2%) | 0 | 0 |
2022-03-18 | 76.3 (3.81%) | 2614 (80.7%) | 0 | 0 |
2022-03-11 | 73.5 | 1447 (N/A) | 0 | 0 |