- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.95, 4527 (+0.01) | 18.17, 9494 (+1.02) | 2.57, 11 (+0.34) | 3.33, 7 (-0.44) | 6.08, 6 (+1.1) | 63.0, 1 (-1.99) | 9678 | 4050張 | 120.5 | 112.5 | 122.0 | 109.5 |
2024-03-15 | 0.94, 4523 (+0.01) | 17.15, 9232 (+0.01) | 2.23, 10 (-0.25) | 3.77, 8 (+0.7) | 4.98, 5 (0.0) | 64.99, 2 (-0.33) | 9409 | 3220張 | 111.0 | 124.5 | 127.5 | 110.5 |
2024-03-08 | 0.93, 4577 (+0.04) | 17.14, 9392 (+2.85) | 2.48, 10 (-0.09) | 3.07, 6 (+0.77) | 4.98, 5 (-2.5) | 65.32, 2 (0.0) | 9571 | 9429張 | 125.5 | 134.5 | 137.5 | 123.0 |
2024-03-01 | 0.89, 4429 (-0.01) | 14.29, 8247 (-0.76) | 2.57, 11 (+0.92) | 2.3, 5 (-0.24) | 7.48, 8 (+0.01) | 65.32, 2 (0.0) | 8440 | 10096張 | 134.0 | 122.0 | 135.0 | 122.0 |
2024-02-23 | 0.9, 4373 (-0.02) | 15.05, 8277 (-0.76) | 1.65, 7 (-0.35) | 2.54, 6 (+1.18) | 7.47, 8 (+0.12) | 65.32, 2 (0.0) | 8467 | 6076張 | 121.0 | 110.5 | 123.0 | 107.0 |
2024-02-16 | 0.92, 4378 (0.0) | 15.81, 8403 (-0.07) | 2.0, 8 (+0.23) | 1.36, 3 (0.0) | 7.35, 8 (+0.01) | 65.32, 2 (0.0) | 8601 | 816張 | 108.0 | 103.5 | 109.0 | 100.0 |
2024-02-07 | 0.92, 4384 (0.0) | 15.88, 8447 (+0.01) | 1.77, 7 (0.0) | 1.36, 3 (0.0) | 7.34, 8 (-0.01) | 65.32, 2 (0.0) | 8650 | 49張 | 101.5 | 102.0 | 102.0 | 100.5 |
2024-02-02 | 0.92, 4385 (0.0) | 15.87, 8453 (-0.12) | 1.77, 7 (-0.2) | 1.36, 3 (0.0) | 7.35, 8 (-0.04) | 65.32, 2 (0.0) | 8656 | 645張 | 100.5 | 103.0 | 104.0 | 100.5 |
2024-01-26 | 0.92, 4394 (0.0) | 15.99, 8493 (-0.16) | 1.97, 8 (-0.01) | 1.36, 3 (0.0) | 7.39, 8 (0.0) | 65.32, 2 (0.0) | 8692 | 388張 | 102.5 | 101.0 | 103.5 | 100.5 |
2024-01-19 | 0.92, 4396 (+0.01) | 16.15, 8530 (0.0) | 1.98, 8 (+0.29) | 1.36, 3 (-0.35) | 7.39, 8 (+0.01) | 65.32, 2 (0.0) | 8727 | 928張 | 101.0 | 106.0 | 106.5 | 99.0 |
2024-01-12 | 0.91, 4389 (0.0) | 16.15, 8520 (+0.52) | 1.69, 7 (+0.11) | 1.71, 4 (-0.7) | 7.38, 8 (+0.01) | 65.32, 2 (0.0) | 8712 | 1989張 | 103.5 | 109.5 | 109.5 | 101.0 |
2024-01-05 | 0.91, 4391 (0.0) | 15.63, 8435 (+0.05) | 1.58, 7 (-0.07) | 2.41, 6 (-0.02) | 7.37, 8 (+0.01) | 65.32, 2 (0.0) | 8629 | 343張 | 108.0 | 108.5 | 109.0 | 105.5 |
2023-12-29 | 0.91, 4404 (0.0) | 15.58, 8441 (+0.11) | 1.65, 7 (+0.17) | 2.43, 6 (-0.27) | 7.36, 8 (-0.01) | 65.32, 2 (0.0) | 8635 | 700張 | 108.5 | 107.0 | 108.5 | 104.5 |
2023-12-22 | 0.91, 4400 (0.0) | 15.47, 8440 (+0.3) | 1.48, 6 (-0.22) | 2.7, 6 (-0.02) | 7.37, 8 (-0.22) | 65.32, 2 (0.0) | 8630 | 1480張 | 107.0 | 109.5 | 113.0 | 106.5 |
2023-12-15 | 0.91, 4415 (-0.01) | 15.17, 8371 (-0.37) | 1.7, 7 (+0.42) | 2.72, 6 (0.0) | 7.59, 8 (+0.03) | 65.32, 2 (0.0) | 8559 | 2753張 | 109.5 | 112.5 | 117.5 | 109.5 |
2023-12-08 | 0.92, 4453 (0.0) | 15.54, 8528 (+0.05) | 1.28, 6 (-0.13) | 2.72, 6 (+0.32) | 7.56, 8 (+0.1) | 65.32, 2 (0.0) | 8717 | 2305張 | 110.0 | 111.0 | 116.0 | 109.5 |
2023-12-01 | 0.92, 4465 (+0.01) | 15.49, 8551 (+0.67) | 1.41, 6 (-0.21) | 2.4, 5 (-0.68) | 7.46, 8 (+0.01) | 65.32, 2 (0.0) | 8743 | 1834張 | 109.5 | 109.0 | 111.0 | 104.0 |
2023-11-24 | 0.91, 4422 (0.0) | 14.82, 8261 (-0.02) | 1.62, 7 (-0.25) | 3.08, 7 (-0.23) | 7.45, 8 (+0.84) | 65.32, 2 (0.0) | 8442 | 3829張 | 110.0 | 104.5 | 116.0 | 101.0 |
2023-11-17 | 0.91, 4406 (0.0) | 14.84, 8271 (-0.11) | 1.87, 8 (-0.13) | 3.31, 7 (+0.14) | 6.61, 7 (0.0) | 65.32, 2 (0.0) | 8458 | 1132張 | 103.5 | 100.5 | 104.5 | 99.3 |
2023-11-10 | 0.91, 4421 (0.0) | 14.95, 8329 (+0.25) | 2.0, 9 (+0.09) | 3.17, 7 (+0.42) | 6.61, 7 (-1.14) | 65.32, 2 (0.0) | 8516 | 2234張 | 99.7 | 103.5 | 107.0 | 99.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.91, 4447 (0.0) | 14.7, 8306 (-0.13) | 1.91, 8 (-0.29) | 2.75, 6 (+0.33) | 7.75, 8 (0.0) | 65.32, 2 (0.0) | 8483 | 733張 | 103.0 | 105.5 | 107.0 | 100.5 |
2023-10-27 | 0.91, 4464 (0.0) | 14.83, 8368 (-0.26) | 2.2, 9 (+0.24) | 2.42, 5 (0.0) | 7.75, 8 (-0.12) | 65.32, 2 (0.0) | 8542 | 1673張 | 106.0 | 100.0 | 109.5 | 100.0 |
2023-10-20 | 0.91, 4468 (+0.01) | 15.09, 8446 (+0.47) | 1.96, 9 (-0.31) | 2.42, 5 (+0.48) | 7.87, 8 (-0.68) | 65.32, 2 (0.0) | 8620 | 2365張 | 100.5 | 112.5 | 114.0 | 98.8 |
2023-10-13 | 0.9, 4477 (+0.01) | 14.62, 8391 (+0.16) | 2.27, 10 (-0.19) | 1.94, 4 (-0.61) | 8.55, 9 (+0.68) | 65.32, 2 (0.0) | 8565 | 2078張 | 112.5 | 117.5 | 119.5 | 111.0 |
2023-10-06 | 0.89, 4473 (-0.01) | 14.46, 8345 (+0.2) | 2.46, 11 (+0.04) | 2.55, 5 (+0.09) | 7.87, 8 (0.0) | 65.32, 2 (0.0) | 8520 | 1843張 | 112.0 | 117.5 | 118.5 | 111.0 |
2023-09-28 | 0.9, 4502 (+0.01) | 14.26, 8354 (+0.27) | 2.42, 11 (+0.03) | 2.46, 5 (-0.22) | 7.87, 8 (-0.79) | 65.32, 2 (0.0) | 8535 | 3216張 | 117.5 | 112.0 | 118.5 | 112.0 |
2023-09-22 | 0.89, 4446 (+0.03) | 13.99, 8199 (+1.98) | 2.39, 11 (-0.74) | 2.68, 5 (-2.22) | 8.66, 9 (+0.59) | 65.32, 2 (0.0) | 8371 | 8003張 | 112.0 | 124.0 | 126.5 | 108.0 |
2023-09-15 | 0.86, 4381 (0.0) | 12.01, 7696 (+0.98) | 3.13, 13 (+0.78) | 4.9, 10 (-0.68) | 8.07, 8 (-1.7) | 65.32, 2 (0.0) | 7859 | 8934張 | 122.5 | 141.0 | 144.0 | 122.0 |
2023-09-08 | 0.86, 4382 (0.0) | 11.03, 7417 (+0.95) | 2.35, 10 (-1.88) | 5.58, 12 (+0.2) | 9.77, 10 (+2.18) | 65.32, 2 (-1.79) | 7567 | 14115張 | 140.0 | 155.5 | 157.0 | 137.0 |
2023-09-01 | 0.86, 4420 (-0.04) | 10.08, 7250 (-1.44) | 4.23, 17 (+1.17) | 5.38, 11 (+1.71) | 7.59, 8 (-4.29) | 67.11, 3 (+4.11) | 7398 | 38012張 | 154.0 | 142.0 | 164.5 | 136.5 |
2023-08-25 | 0.9, 4441 (-0.06) | 11.52, 7647 (-3.5) | 3.06, 13 (+0.45) | 3.67, 8 (+0.43) | 11.88, 11 (+3.29) | 63.0, 1 (0.0) | 7815 | 17477張 | 138.0 | 126.5 | 143.5 | 121.0 |
2023-08-18 | 0.96, 4615 (-0.01) | 15.02, 8754 (-1.33) | 2.61, 12 (+0.01) | 3.24, 7 (-0.66) | 8.59, 9 (+1.61) | 63.0, 1 (0.0) | 8946 | 6723張 | 126.5 | 109.5 | 129.5 | 103.0 |
2023-08-11 | 0.97, 4648 (0.0) | 16.35, 9126 (-0.13) | 2.6, 12 (-0.32) | 3.9, 8 (+0.21) | 6.98, 7 (0.0) | 63.0, 1 (0.0) | 9319 | 1761張 | 109.5 | 120.0 | 121.0 | 108.5 |
2023-08-04 | 0.97, 4682 (-0.01) | 16.48, 9238 (-0.33) | 2.92, 13 (+0.45) | 3.69, 8 (+0.14) | 6.98, 7 (+0.44) | 63.0, 1 (0.0) | 9424 | 8282張 | 121.0 | 110.5 | 129.0 | 108.0 |
2023-07-28 | 0.98, 4652 (0.0) | 16.81, 9156 (-0.15) | 2.47, 10 (-0.2) | 3.55, 8 (+0.33) | 6.54, 6 (-0.02) | 63.0, 1 (0.0) | 9351 | 2646張 | 109.0 | 107.0 | 109.5 | 101.5 |
2023-07-21 | 0.98, 4669 (+0.01) | 16.96, 9250 (+0.15) | 2.67, 12 (-0.57) | 3.22, 7 (+0.02) | 6.56, 6 (-0.05) | 63.0, 1 (0.0) | 9445 | 3436張 | 107.0 | 115.0 | 115.0 | 107.0 |
2023-07-14 | 0.97, 4690 (+0.01) | 16.81, 9349 (+0.18) | 3.24, 14 (-0.4) | 3.2, 7 (+0.51) | 6.61, 6 (-0.71) | 63.0, 1 (0.0) | 9545 | 4671張 | 114.5 | 126.5 | 130.0 | 113.5 |
2023-07-07 | 0.96, 4707 (0.0) | 16.63, 9453 (-0.46) | 3.64, 16 (+0.5) | 2.69, 6 (-0.22) | 7.32, 7 (+0.7) | 63.0, 1 (0.0) | 9631 | 5368張 | 121.5 | 127.5 | 135.0 | 119.0 |
2023-06-30 | 0.96, 4722 (0.0) | 17.09, 9591 (+0.08) | 3.14, 14 (+0.51) | 2.91, 6 (-0.35) | 6.62, 6 (-0.78) | 63.0, 1 (0.0) | 9775 | 2627張 | 126.0 | 129.0 | 129.5 | 124.0 |
2023-06-21 | 0.96, 4750 (0.0) | 17.01, 9636 (+0.05) | 2.63, 12 (-0.57) | 3.26, 7 (+0.88) | 7.4, 7 (-0.02) | 63.0, 1 (0.0) | 9810 | 4784張 | 128.5 | 128.0 | 136.5 | 127.5 |
2023-06-16 | 0.96, 4700 (-0.01) | 16.96, 9534 (+0.48) | 3.2, 14 (+0.13) | 2.38, 5 (-0.48) | 7.42, 7 (0.0) | 63.0, 1 (0.0) | 9715 | 3674張 | 128.0 | 132.5 | 133.0 | 124.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.97, 4750 (0.0) | 16.48, 9551 (-0.31) | 3.07, 14 (+0.29) | 2.86, 6 (+0.12) | 7.42, 7 (+0.11) | 63.0, 1 (0.0) | 9732 | 10436張 | 132.0 | 132.5 | 145.5 | 132.0 |
2023-06-02 | 0.97, 4751 (-0.01) | 16.79, 9656 (0.0) | 2.78, 13 (+0.56) | 2.74, 6 (-0.61) | 7.31, 7 (-0.73) | 63.0, 1 (0.0) | 9840 | 7118張 | 132.0 | 132.5 | 139.5 | 130.0 |
2023-05-26 | 0.98, 4825 (+0.01) | 16.79, 9703 (+0.32) | 2.22, 11 (+0.18) | 3.35, 7 (+0.24) | 8.04, 7 (-0.8) | 63.0, 1 (0.0) | 9871 | 12759張 | 132.0 | 133.5 | 145.0 | 128.0 |
2023-05-19 | 0.97, 4752 (0.0) | 16.47, 9369 (+0.09) | 2.04, 10 (-0.82) | 3.11, 7 (-0.31) | 8.84, 8 (+0.78) | 63.0, 1 (0.0) | 9536 | 13704張 | 132.0 | 127.5 | 137.5 | 123.0 |
2023-05-12 | 0.97, 4780 (+0.01) | 16.38, 9335 (-0.64) | 2.86, 13 (+0.69) | 3.42, 7 (+0.97) | 8.06, 7 (-0.07) | 63.0, 1 (0.0) | 9497 | 13520張 | 130.0 | 142.0 | 142.5 | 126.0 |
2023-05-05 | 0.96, 4856 (+0.03) | 17.02, 9801 (+2.42) | 2.17, 10 (-0.52) | 2.45, 5 (-0.25) | 8.13, 7 (-1.69) | 63.0, 1 (0.0) | 9977 | 20678張 | 140.5 | 150.5 | 156.0 | 140.0 |
2023-04-28 | 0.93, 4744 (-0.05) | 14.6, 9003 (+0.09) | 2.69, 12 (-0.14) | 2.7, 6 (-0.22) | 9.82, 8 (+0.85) | 63.0, 1 (0.0) | 9177 | 59427張 | 148.0 | 138.0 | 156.5 | 137.0 |
2023-04-21 | 0.98, 4821 (+0.01) | 14.51, 8949 (+3.99) | 2.83, 11 (+0.56) | 2.92, 6 (-2.34) | 8.97, 7 (-1.91) | 63.0, 1 (0.0) | 9139 | 37931張 | 141.5 | 126.0 | 147.5 | 121.0 |
2023-04-14 | 0.97, 4682 (-0.04) | 10.52, 7536 (+1.27) | 2.27, 9 (+0.44) | 5.26, 11 (-2.19) | 10.88, 8 (+1.32) | 63.0, 1 (-2.19) | 7720 | 35245張 | 125.0 | 115.0 | 131.5 | 110.5 |
2023-04-07 | 1.01, 4775 (-0.03) | 9.25, 6932 (+0.02) | 1.83, 8 (-0.53) | 7.45, 15 (+0.03) | 9.56, 8 (+0.82) | 65.19, 2 (0.0) | 7099 | 5411張 | 109.0 | 93.7 | 109.0 | 93.6 |
2023-03-31 | 1.04, 4857 (0.0) | 9.23, 7030 (+0.56) | 2.36, 10 (-0.55) | 7.42, 15 (+0.35) | 8.74, 7 (0.0) | 65.19, 2 (0.0) | 7201 | 4795張 | 90.5 | 83.9 | 94.9 | 81.4 |
2023-03-24 | 1.04, 4866 (-0.01) | 8.67, 6873 (-0.39) | 2.91, 12 (-0.17) | 7.07, 14 (+0.44) | 8.74, 7 (-0.01) | 65.19, 2 (0.0) | 7061 | 1870張 | 83.9 | 82.8 | 87.7 | 82.4 |
2023-03-17 | 1.05, 4900 (-0.01) | 9.06, 7020 (-0.29) | 3.08, 13 (-0.26) | 6.63, 13 (+0.35) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7206 | 1034張 | 83.0 | 81.9 | 83.5 | 80.0 |
2023-03-10 | 1.06, 4926 (-0.01) | 9.35, 7077 (-0.23) | 3.34, 14 (+0.15) | 6.28, 12 (+0.16) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7259 | 1432張 | 82.0 | 84.6 | 84.6 | 81.0 |
2023-03-03 | 1.07, 4966 (-0.01) | 9.58, 7169 (+0.03) | 3.19, 14 (+0.05) | 6.12, 12 (+1.04) | 8.75, 7 (-0.71) | 65.19, 2 (0.0) | 7356 | 1392張 | 83.4 | 83.0 | 85.5 | 80.8 |
2023-02-24 | 1.08, 4973 (-0.02) | 9.55, 7139 (-0.06) | 3.14, 13 (+0.04) | 5.08, 10 (+0.02) | 9.46, 8 (0.0) | 65.19, 2 (0.0) | 7323 | 2737張 | 81.3 | 80.9 | 85.0 | 80.9 |
2023-02-17 | 1.1, 5043 (-0.01) | 9.61, 7206 (-0.15) | 3.1, 13 (-0.08) | 5.06, 10 (-0.51) | 9.46, 8 (+0.71) | 65.19, 2 (0.0) | 7394 | 1247張 | 80.8 | 79.0 | 81.3 | 77.4 |
2023-02-10 | 1.11, 5075 (0.0) | 9.76, 7303 (-0.45) | 3.18, 14 (+0.28) | 5.57, 11 (+0.37) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7499 | 1649張 | 78.7 | 76.7 | 81.3 | 76.4 |
2023-02-03 | 1.11, 5099 (-0.01) | 10.21, 7449 (-0.23) | 2.9, 13 (+0.34) | 5.2, 10 (0.0) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7647 | 873張 | 77.2 | 72.8 | 77.4 | 72.8 |
2023-01-19 | 1.12, 5132 (-0.01) | 10.44, 7538 (-0.08) | 2.56, 11 (-0.15) | 5.2, 10 (0.0) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7734 | 152張 | 72.5 | 72.5 | 73.2 | 71.5 |
2023-01-13 | 1.13, 5147 (0.0) | 10.52, 7557 (-0.07) | 2.71, 12 (-0.01) | 5.2, 10 (0.0) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7751 | 398張 | 72.4 | 73.3 | 74.0 | 72.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 1.13, 5158 (0.0) | 10.59, 7593 (+0.02) | 2.72, 12 (+0.19) | 5.2, 10 (0.0) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7787 | 424張 | 73.1 | 72.7 | 74.7 | 72.0 |
2022-12-30 | 1.13, 5171 (0.0) | 10.57, 7606 (-0.28) | 2.53, 11 (-0.19) | 5.2, 10 (0.0) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7806 | 665張 | 73.4 | 73.5 | 74.6 | 70.3 |
2022-12-23 | 1.13, 5193 (-0.01) | 10.85, 7656 (-0.11) | 2.72, 12 (+0.02) | 5.2, 10 (0.0) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7849 | 694張 | 73.2 | 75.8 | 76.0 | 71.1 |
2022-12-16 | 1.14, 5212 (0.0) | 10.96, 7734 (+0.03) | 2.7, 12 (+0.13) | 5.2, 10 (0.0) | 8.75, 7 (0.0) | 65.19, 2 (0.0) | 7927 | 815張 | 76.3 | 76.0 | 79.1 | 74.8 |
2022-12-09 | 1.14, 5244 (0.0) | 10.93, 7789 (+0.65) | 2.57, 11 (+0.01) | 5.2, 10 (-0.35) | 8.75, 7 (-1.11) | 65.19, 2 (+0.16) | 7978 | 3821張 | 76.2 | 79.0 | 82.3 | 76.1 |
2022-12-02 | 1.14, 5266 (-0.02) | 10.28, 7654 (+0.39) | 2.56, 11 (+0.54) | 5.55, 11 (-0.18) | 9.86, 8 (-0.59) | 65.03, 2 (+0.33) | 7826 | 6906張 | 78.2 | 70.0 | 83.2 | 69.9 |
2022-11-25 | 1.16, 5298 (0.0) | 9.89, 7493 (+0.32) | 2.02, 9 (0.0) | 5.73, 11 (0.0) | 10.45, 8 (0.0) | 64.7, 2 (-0.49) | 7672 | 1765張 | 70.6 | 71.6 | 74.4 | 69.3 |
2022-11-18 | 1.16, 5310 (0.0) | 9.57, 7410 (-0.1) | 2.02, 9 (-0.38) | 5.73, 11 (+0.09) | 10.45, 8 (0.0) | 65.19, 2 (-0.36) | 7583 | 1491張 | 70.6 | 67.3 | 72.6 | 67.3 |
2022-11-11 | 1.16, 5317 (0.0) | 9.67, 7451 (+0.13) | 2.4, 11 (+0.18) | 5.64, 11 (0.0) | 10.45, 8 (0.0) | 65.55, 2 (-0.18) | 7615 | 782張 | 67.1 | 69.1 | 69.6 | 66.2 |
2022-11-04 | 1.16, 5323 (-0.01) | 9.54, 7432 (+0.12) | 2.22, 10 (+0.03) | 5.64, 11 (+0.05) | 10.45, 8 (0.0) | 65.73, 2 (-0.26) | 7597 | 665張 | 68.7 | 64.7 | 68.9 | 64.2 |
2022-10-28 | 1.17, 5334 (0.0) | 9.42, 7417 (+0.06) | 2.19, 10 (-0.2) | 5.59, 11 (+0.03) | 10.45, 8 (0.0) | 65.99, 2 (-0.22) | 7585 | 1081張 | 64.0 | 72.0 | 72.8 | 64.0 |
2022-10-21 | 1.17, 5352 (-0.01) | 9.36, 7436 (-0.07) | 2.39, 11 (+0.57) | 5.56, 11 (0.0) | 10.45, 8 (+0.17) | 66.21, 2 (0.0) | 7603 | 1220張 | 70.8 | 67.0 | 73.0 | 65.7 |
2022-10-14 | 1.18, 5374 (-0.01) | 9.43, 7477 (+0.59) | 1.82, 8 (+0.21) | 5.56, 11 (-0.44) | 10.28, 8 (+0.15) | 66.21, 2 (-0.17) | 7654 | 3042張 | 68.0 | 78.4 | 78.4 | 65.5 |
2022-10-07 | 1.19, 5415 (-0.01) | 8.84, 7394 (+0.2) | 1.61, 7 (-0.35) | 6.0, 12 (+0.06) | 10.13, 8 (+0.47) | 66.38, 2 (-0.8) | 7565 | 4635張 | 81.4 | 82.8 | 87.4 | 79.5 |
2022-09-30 | 1.2, 5454 (-0.02) | 8.64, 7342 (-0.71) | 1.96, 8 (+0.02) | 5.94, 12 (+0.39) | 9.66, 8 (+0.88) | 67.18, 2 (-0.05) | 7511 | 7483張 | 83.1 | 81.4 | 90.8 | 77.8 |
2022-09-23 | 1.22, 5532 (-0.01) | 9.35, 7615 (-0.25) | 1.94, 8 (+0.08) | 5.55, 11 (+0.04) | 8.78, 7 (0.0) | 67.23, 2 (-0.06) | 7784 | 2575張 | 81.3 | 80.3 | 86.9 | 77.7 |
2022-09-16 | 1.23, 5597 (-0.03) | 9.6, 7755 (+0.6) | 1.86, 8 (-0.07) | 5.51, 11 (+0.04) | 8.78, 7 (0.0) | 67.29, 2 (-0.01) | 7916 | 3075張 | 79.3 | 76.9 | 82.8 | 75.0 |
2022-09-08 | 1.26, 5728 (-0.02) | 9.0, 7728 (+0.03) | 1.93, 8 (-0.19) | 5.47, 11 (+0.03) | 8.78, 7 (0.0) | 67.3, 2 (0.0) | 7902 | 393張 | 76.0 | 75.7 | 76.4 | 73.7 |
2022-09-02 | 1.28, 5845 (+0.92) | 8.97, 7824 (+1.04) | 2.12, 9 (-0.3) | 5.44, 11 (+0.39) | 8.78, 7 (-1.46) | 67.3, 2 (0.0) | 7997 | 628張 | 75.7 | 74.8 | 77.6 | 74.1 |
2022-08-26 | 0.36, 1355 (0.0) | 7.93, 3250 (+0.06) | 2.42, 9 (+0.29) | 5.05, 10 (-0.36) | 10.24, 8 (-0.02) | 67.3, 2 (0.0) | 3417 | 335張 | 75.3 | 75.4 | 76.6 | 74.5 |
2022-08-19 | 0.36, 1361 (0.0) | 7.87, 3249 (+0.02) | 2.13, 8 (-0.24) | 5.41, 11 (0.0) | 10.26, 8 (-0.01) | 67.3, 2 (0.0) | 3415 | 999張 | 75.5 | 74.7 | 77.9 | 74.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.36, 1352 (-0.01) | 7.85, 3232 (-0.06) | 2.37, 9 (+0.84) | 5.41, 11 (-0.82) | 10.27, 8 (0.0) | 67.3, 2 (-0.01) | 3393 | 569張 | 74.3 | 71.7 | 76.0 | 71.5 |
2022-08-05 | 0.37, 1354 (+0.01) | 7.91, 3238 (-0.01) | 1.53, 6 (0.0) | 6.23, 13 (0.0) | 10.27, 8 (0.0) | 67.31, 2 (-0.04) | 3394 | 321張 | 71.7 | 70.4 | 73.5 | 70.1 |
2022-07-29 | 0.36, 1334 (0.0) | 7.92, 3219 (-0.02) | 1.53, 6 (0.0) | 6.23, 13 (0.0) | 10.27, 8 (0.0) | 67.35, 2 (0.0) | 3374 | 245張 | 70.4 | 73.4 | 73.4 | 69.5 |
2022-07-22 | 0.36, 1321 (0.0) | 7.94, 3207 (+0.07) | 1.53, 6 (0.0) | 6.23, 13 (0.0) | 10.27, 8 (-0.01) | 67.35, 2 (0.0) | 3361 | 333張 | 72.1 | 70.9 | 73.2 | 70.9 |
2022-07-15 | 0.36, 1309 (0.0) | 7.87, 3182 (+0.03) | 1.53, 6 (0.0) | 6.23, 13 (-0.01) | 10.28, 8 (-0.02) | 67.35, 2 (0.0) | 3343 | 221張 | 70.8 | 73.7 | 73.7 | 69.5 |
2022-07-08 | 0.36, 1301 (0.0) | 7.84, 3168 (+0.13) | 1.53, 6 (0.0) | 6.24, 13 (0.0) | 10.3, 8 (0.0) | 67.35, 2 (0.0) | 3328 | 417張 | 72.5 | 70.0 | 73.5 | 69.5 |
2022-07-01 | 0.36, 1306 (0.0) | 7.71, 3144 (-0.03) | 1.53, 6 (-0.49) | 6.24, 13 (+0.44) | 10.3, 8 (-0.01) | 67.35, 2 (0.0) | 3307 | 531張 | 69.5 | 74.1 | 77.9 | 69.5 |
2022-06-24 | 0.36, 1310 (0.0) | 7.74, 3144 (+0.02) | 2.02, 8 (+0.24) | 5.8, 12 (-0.04) | 10.31, 8 (0.0) | 67.35, 2 (0.0) | 3305 | 399張 | 73.6 | 76.9 | 77.3 | 72.3 |
2022-06-17 | 0.36, 1320 (0.0) | 7.72, 3187 (-0.03) | 1.78, 7 (+0.25) | 5.84, 12 (-0.05) | 10.31, 8 (-0.01) | 67.35, 2 (0.0) | 3351 | 426張 | 76.4 | 77.8 | 78.8 | 75.8 |
2022-06-10 | 0.36, 1314 (0.0) | 7.75, 3208 (+0.04) | 1.53, 6 (0.0) | 5.89, 12 (0.0) | 10.32, 8 (-0.02) | 67.35, 2 (0.0) | 3372 | 441張 | 79.0 | 79.4 | 80.3 | 78.6 |
2022-06-02 | 0.36, 1293 (-0.01) | 7.71, 3177 (-0.3) | 1.53, 6 (-0.02) | 5.89, 12 (0.0) | 10.34, 8 (-0.01) | 67.35, 2 (0.0) | 3344 | 1032張 | 79.4 | 78.8 | 83.0 | 78.8 |
2022-05-27 | 0.37, 1306 (0.0) | 8.01, 3251 (+0.07) | 1.55, 6 (0.0) | 5.89, 12 (0.0) | 10.35, 8 (-0.02) | 67.35, 2 (0.0) | 3410 | 582張 | 78.0 | 75.0 | 78.8 | 75.0 |
2022-05-20 | 0.37, 1276 (0.0) | 7.94, 3225 (+0.03) | 1.55, 6 (-0.18) | 5.89, 12 (0.0) | 10.37, 8 (-0.01) | 67.35, 2 (0.0) | 3384 | 356張 | 74.7 | 78.0 | 78.0 | 74.1 |
2022-05-13 | 0.37, 1284 (0.0) | 7.91, 3254 (+0.06) | 1.73, 7 (-0.02) | 5.89, 12 (0.0) | 10.38, 8 (-0.03) | 67.35, 2 (0.0) | 3413 | 599張 | 77.1 | 73.0 | 78.0 | 72.4 |
2022-05-06 | 0.37, 1278 (0.0) | 7.85, 3240 (+0.05) | 1.75, 7 (-0.03) | 5.89, 12 (0.0) | 10.41, 8 (-0.02) | 67.35, 2 (0.0) | 3402 | 313張 | 73.0 | 71.7 | 76.4 | 71.3 |
2022-04-29 | 0.37, 1265 (+0.01) | 7.8, 3211 (+0.06) | 1.78, 7 (-0.25) | 5.89, 12 (0.0) | 10.43, 8 (-0.03) | 67.35, 2 (0.0) | 3369 | 571張 | 71.6 | 75.5 | 75.5 | 71.0 |
2022-04-22 | 0.36, 1248 (0.0) | 7.74, 3199 (+0.01) | 2.03, 8 (-0.01) | 5.89, 12 (0.0) | 10.46, 8 (-0.01) | 67.35, 2 (0.0) | 3362 | 290張 | 75.9 | 76.8 | 76.9 | 75.0 |
2022-04-15 | 0.36, 1245 (0.0) | 7.73, 3179 (-0.08) | 2.04, 8 (+0.01) | 5.89, 12 (0.0) | 10.47, 8 (+1.65) | 67.35, 2 (-1.75) | 3340 | 663張 | 76.8 | 77.8 | 77.8 | 74.0 |
2022-04-08 | 0.36, 1224 (+0.01) | 7.81, 3192 (-0.02) | 2.03, 8 (-0.03) | 5.89, 12 (0.0) | 8.82, 7 (0.0) | 69.1, 3 (-0.05) | 3351 | 610張 | 77.8 | 82.3 | 82.4 | 77.5 |
2022-04-01 | 0.35, 1214 (+0.02) | 7.83, 3218 (+0.18) | 2.06, 8 (+0.25) | 5.89, 12 (0.0) | 8.82, 7 (+0.12) | 69.15, 3 (-0.05) | 3373 | 1773張 | 82.0 | 83.8 | 86.6 | 81.1 |
2022-03-25 | 0.33, 1143 (+0.03) | 7.65, 3216 (+0.66) | 1.81, 7 (-0.77) | 5.89, 12 (-0.72) | 8.7, 7 (+0.9) | 69.2, 3 (-0.1) | 3384 | 4921張 | 85.8 | 77.3 | 86.4 | 77.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.3, 1023 (+0.04) | 6.99, 2924 (+0.04) | 2.58, 10 (-0.47) | 6.61, 13 (+0.22) | 7.8, 6 (-0.01) | 69.3, 3 (-0.29) | 3083 | 2614張 | 76.3 | 74.0 | 76.3 | 73.3 |
2022-03-11 | 0.26, 893 (-0.03) | 6.95, 3312 (+4.01) | 3.05, 12 (+0.65) | 6.39, 13 (-0.95) | 7.81, 6 (+0.73) | 69.59, 3 (-7.8) | 3447 | 1447張 | 73.5 | 75.3 | 75.5 | 72.0 |
2022-03-04 | 0.29, 887 (0.0) | 2.94, 1417 (+0.25) | 2.4, 8 (+0.34) | 7.34, 14 (-0.52) | 7.08, 5 (0.0) | 77.39, 3 (-0.03) | 1494 | |||||
2022-02-25 | 0.29, 850 (+0.01) | 2.69, 1322 (+0.08) | 2.06, 7 (-0.18) | 7.86, 15 (-0.08) | 7.08, 5 (0.0) | 77.42, 3 (-0.02) | 1401 | |||||
2022-02-18 | 0.28, 838 (-0.01) | 2.61, 1305 (+0.02) | 2.24, 8 (+0.23) | 7.94, 15 (-0.04) | 7.08, 5 (-0.02) | 77.44, 3 (-0.25) | 1383 | |||||
2022-02-11 | 0.29, 832 (+0.01) | 2.59, 1280 (+0.07) | 2.01, 7 (-0.14) | 7.98, 15 (0.0) | 7.1, 5 (0.0) | 77.69, 2 (0.0) | 1356 | |||||
2022-01-28 | 0.28, 824 (-0.01) | 2.52, 1261 (-0.01) | 2.15, 7 (-0.03) | 7.98, 15 (+0.01) | 7.1, 5 (0.0) | 77.69, 2 (-0.01) | 1334 | |||||
2022-01-21 | 0.29, 827 (+0.01) | 2.53, 1265 (+0.03) | 2.18, 7 (-0.03) | 7.97, 15 (0.0) | 7.1, 5 (0.0) | 77.7, 2 (-0.02) | 1338 | |||||
2022-01-14 | 0.28, 814 (0.0) | 2.5, 1250 (+0.02) | 2.21, 7 (+0.31) | 7.97, 15 (-0.39) | 7.1, 5 (0.0) | 77.72, 2 (-0.01) | 1323 | |||||
2022-01-07 | 0.28, 809 (+0.01) | 2.48, 1241 (+0.18) | 1.9, 6 (-0.4) | 8.36, 16 (+0.32) | 7.1, 5 (0.0) | 77.73, 2 (-0.07) | 1314 | |||||
2021-12-30 | 0.27, 804 (-0.01) | 2.3, 1215 (-0.04) | 2.3, 7 (+0.01) | 8.04, 15 (-0.11) | 7.1, 5 (0.0) | 77.8, 2 (0.0) | 1287 | |||||
2021-12-24 | 0.28, 810 (0.0) | 2.34, 1219 (+0.07) | 2.29, 7 (+0.04) | 8.15, 15 (-0.09) | 7.1, 5 (0.0) | 77.8, 2 (-0.01) | 1288 | |||||
2021-12-17 | 0.28, 820 (0.0) | 2.27, 1235 (-0.03) | 2.25, 7 (+0.07) | 8.24, 15 (-0.03) | 7.1, 5 (0.0) | 77.81, 2 (-0.09) | 1305 | |||||
2021-12-10 | 0.28, 816 (+0.02) | 2.3, 1243 (+0.01) | 2.18, 7 (+0.03) | 8.27, 15 (+0.71) | 7.1, 5 (-0.76) | 77.9, 2 (-0.03) | 1312 | |||||
2021-12-03 | 0.26, 794 (0.0) | 2.29, 1218 (-0.16) | 2.15, 7 (+0.21) | 7.56, 14 (+0.02) | 7.86, 6 (+0.01) | 77.93, 2 (-0.01) | 1287 | |||||
2021-11-26 | 0.26, 772 (-0.01) | 2.45, 1211 (+0.09) | 1.94, 6 (0.0) | 7.54, 14 (-0.03) | 7.85, 6 (-0.13) | 77.94, 2 (-0.02) | 1278 | |||||
2021-11-19 | 0.27, 755 (0.0) | 2.36, 1179 (+0.25) | 1.94, 6 (0.0) | 7.57, 14 (+0.01) | 7.98, 6 (-0.17) | 77.96, 2 (-0.04) | 1243 | |||||
2021-11-12 | 0.27, 757 (0.0) | 2.11, 1132 (+0.26) | 1.94, 6 (0.0) | 7.56, 14 (-0.01) | 8.15, 6 (-0.32) | 78.0, 2 (-0.03) | 1196 | |||||
2021-11-05 | 0.27, 753 (0.0) | 1.85, 1093 (+0.08) | 1.94, 6 (0.0) | 7.57, 14 (0.0) | 8.47, 6 (-0.08) | 78.03, 2 (-0.03) | 1154 | |||||
2021-10-29 | 0.27, 737 (+0.01) | 1.77, 1044 (+0.15) | 1.94, 6 (0.0) | 7.57, 14 (0.0) | 8.55, 6 (-0.11) | 78.06, 2 (-0.04) | 1104 | |||||
2021-10-22 | 0.26, 712 (+0.01) | 1.62, 988 (+0.14) | 1.94, 6 (-0.2) | 7.57, 14 (0.0) | 8.66, 6 (-0.05) | 78.1, 2 (-0.06) | 1047 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.25, 674 (0.0) | 1.48, 917 (+0.06) | 2.14, 7 (-0.01) | 7.57, 14 (0.0) | 8.71, 6 (-0.05) | 78.16, 2 (-0.04) | 977 | |||||
2021-10-08 | 0.25, 647 (+0.05) | 1.42, 866 (+0.24) | 2.15, 7 (-0.03) | 7.57, 14 (+0.49) | 8.76, 6 (+2.17) | 78.2, 2 (-2.97) | 925 | |||||
2021-10-01 | 0.2, 576 (+0.02) | 1.18, 766 (+0.36) | 2.18, 7 (+0.33) | 7.08, 13 (+2.08) | 6.59, 4 (-0.25) | 81.17, 2 (-2.64) | 822 | |||||
2021-09-24 | 0.18, 553 (+0.18) | 0.82, 649 (+0.82) | 1.85, 6 (+1.85) | 5.0, 9 (+5.0) | 6.84, 4 (+5.17) | 83.81, 2 (-14.51) | 693 | |||||
2021-09-17 | 0.0, 0 (0.0) | 0.0, 1 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.67, 1 (0.0) | 98.32, 1 (0.0) | 3 | |||||
2021-09-10 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.67, 1 (0.0) | 98.32, 1 (0.0) | 2 | |||||
2021-09-03 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.67, 1 (0.0) | 98.32, 1 (0.0) | 2 | |||||
2021-08-27 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.67, 1 (-0.01) | 98.32, 1 (+0.01) | 2 | |||||
2021-08-20 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.68, 1 (0.0) | 98.31, 1 (0.0) | 2 | |||||
2021-08-13 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.68, 1 (0.0) | 98.31, 1 (+0.01) | 2 | |||||
2021-08-06 | 0.0, 0 (0.0) | 0.0, 4 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.68, 1 (-0.01) | 98.3, 1 (0.0) | 6 | |||||
2021-07-30 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.69, 1 (0.0) | 98.3, 1 (0.0) | 2 | |||||
2021-07-23 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.69, 1 (0.0) | 98.3, 1 (0.0) | 2 | |||||
2021-07-16 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.69, 1 (0.0) | 98.3, 1 (0.0) | 2 | |||||
2021-07-09 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.69, 1 (0.0) | 98.3, 1 (0.0) | 2 | |||||
2021-07-02 | 0.0, 0 (0.0) | 0.0, 0 (-1.16) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.69, 1 (+1.69) | 98.3, 1 (0.0) | 2 | |||||
2021-06-25 | 0.0, 0 (0.0) | 1.16, 322 (+1.16) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 98.3, 1 (-1.7) | 330 | |||||
2021-06-18 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 100.0, 1 (0.0) | 1 | |||||
2021-06-11 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 100.0, 1 (0.0) | 1 |