愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-291.31, 6058 (+0.02)17.22, 10769 (+0.15)3.47, 16 (+0.26)3.36, 7 (-0.72)4.32, 4 (0.0)63.0, 1 (0.0)109702069張223.5218.0229.0207.0
2026-05-221.29, 5988 (+0.01)17.07, 10619 (+0.22)3.21, 15 (-0.67)4.08, 9 (+0.52)4.32, 4 (+0.03)63.0, 1 (0.0)108171599張211.5189.0211.5179.0
2026-05-151.28, 6042 (+0.24)16.85, 10652 (+2.02)3.88, 17 (+0.06)3.56, 7 (-0.82)4.29, 4 (-0.19)63.0, 1 (0.0)1085712029張198.0229.0236.5194.5
2026-05-081.04, 5136 (+0.03)14.83, 9138 (-0.07)3.82, 16 (-1.07)4.38, 9 (+0.6)4.48, 4 (-0.62)63.0, 1 (0.0)93625422張250.5258.0280.0246.0
2026-04-301.01, 5093 (+0.06)14.9, 9143 (-0.42)4.89, 22 (+0.72)3.78, 8 (-0.02)5.1, 5 (-0.14)63.0, 1 (0.0)93602590張245.5236.0259.5226.0
2026-04-240.95, 4854 (-0.02)15.32, 9099 (-0.09)4.17, 19 (+0.66)3.8, 8 (-0.87)5.24, 5 (+0.8)63.0, 1 (0.0)93175629張221.0213.5287.5212.0
2026-04-170.97, 4771 (+0.01)15.41, 8891 (-1.02)3.51, 16 (-0.05)4.67, 10 (+2.53)4.44, 4 (-0.86)63.0, 1 (0.0)911821746張197.0136.0197.0133.5
2026-04-100.96, 4591 (-0.03)16.43, 8942 (-1.34)3.56, 17 (+0.8)2.14, 4 (0.0)5.3, 5 (+0.79)63.0, 1 (0.0)91756776張136.0117.0139.0116.0
2026-04-020.99, 4651 (-0.03)17.77, 9282 (0.0)2.76, 13 (+0.02)2.14, 4 (-0.1)4.51, 4 (-0.08)63.0, 1 (0.0)95215471張116.5122.5135.0115.0
2026-03-271.02, 4644 (-0.01)17.77, 9186 (-0.3)2.74, 13 (+0.42)2.24, 4 (+0.16)4.59, 4 (-0.01)63.0, 1 (0.0)94111477張112.5110.0116.5108.5
2026-03-201.03, 4660 (-0.01)18.07, 9296 (-0.52)2.32, 11 (-0.02)2.08, 4 (+0.4)4.6, 4 (+0.09)63.0, 1 (0.0)95261428張111.5107.5118.0107.0
2026-03-131.04, 4686 (0.0)18.59, 9512 (+0.15)2.34, 11 (+0.15)1.68, 3 (0.0)4.51, 4 (-0.02)63.0, 1 (0.0)97521544張107.0108.0114.0106.0
2026-03-061.04, 4658 (0.0)18.44, 9415 (+0.07)2.19, 10 (-0.28)1.68, 3 (0.0)4.53, 4 (-0.09)63.0, 1 (0.0)96551310張112.0116.0116.0105.0
2026-02-261.04, 4666 (0.0)18.37, 9370 (-0.24)2.47, 11 (+0.51)1.68, 3 (0.0)4.62, 4 (+0.12)63.0, 1 (0.0)9604983張111.0107.0114.0107.0
2026-02-131.04, 4687 (0.0)18.61, 9451 (+0.06)1.96, 9 (0.0)1.68, 3 (0.0)4.5, 4 (+0.02)63.0, 1 (0.0)9690316張106.5110.0110.0106.0
2026-02-061.04, 4701 (0.0)18.55, 9474 (+0.05)1.96, 9 (-0.18)1.68, 3 (-0.37)4.48, 4 (-0.03)63.0, 1 (0.0)9713796張105.5109.0111.0104.5
2026-01-301.04, 4702 (+0.01)18.5, 9481 (-0.07)2.14, 10 (0.0)2.05, 4 (-0.04)4.51, 4 (+0.06)63.0, 1 (0.0)97151029張110.0114.0115.5109.0
2026-01-231.03, 4697 (0.0)18.57, 9521 (-0.15)2.14, 10 (-0.01)2.09, 4 (-0.04)4.45, 4 (+0.03)63.0, 1 (0.0)97541509張113.0113.5118.0113.0
2026-01-161.03, 4730 (0.0)18.72, 9604 (0.0)2.15, 10 (+0.01)2.13, 4 (+0.09)4.42, 4 (+0.02)63.0, 1 (0.0)98321854張113.0117.0118.0112.5
2026-01-091.03, 4678 (0.0)18.72, 9497 (-0.12)2.14, 10 (-0.02)2.04, 4 (+0.02)4.4, 4 (-0.01)63.0, 1 (0.0)97261311張111.5110.0115.0107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-021.03, 4688 (+0.01)18.84, 9553 (0.0)2.16, 10 (-0.27)2.02, 4 (+0.34)4.41, 4 (-0.03)63.0, 1 (0.0)9783105張109.5108.5110.0108.5
2025-12-261.02, 4696 (0.0)18.84, 9559 (-0.05)2.43, 11 (+0.07)1.68, 3 (0.0)4.44, 4 (-0.04)63.0, 1 (0.0)9786653張109.0111.0112.0108.0
2025-12-191.02, 4703 (0.0)18.89, 9566 (+0.05)2.36, 11 (+0.2)1.68, 3 (0.0)4.48, 4 (-0.02)63.0, 1 (0.0)9794521張109.5108.5111.5106.0
2025-12-121.02, 4709 (0.0)18.84, 9589 (-0.01)2.16, 10 (-0.19)1.68, 3 (0.0)4.5, 4 (+0.02)63.0, 1 (0.0)9818608張108.5111.0112.5108.0
2025-12-051.02, 4720 (0.0)18.85, 9626 (+0.06)2.35, 11 (-0.02)1.68, 3 (0.0)4.48, 4 (-0.01)63.0, 1 (0.0)9856386張111.0113.5113.5110.0
2025-11-281.02, 4729 (+0.01)18.79, 9637 (+0.01)2.37, 11 (-0.36)1.68, 3 (0.0)4.49, 4 (+0.03)63.0, 1 (0.0)98671888張112.5105.0118.0105.0
2025-11-211.01, 4711 (-0.01)18.78, 9551 (+0.43)2.73, 13 (-0.44)1.68, 3 (0.0)4.46, 4 (-0.02)63.0, 1 (0.0)9782890張104.5111.5111.5104.0
2025-11-141.02, 4729 (0.0)18.35, 9520 (-0.26)3.17, 15 (+0.59)1.68, 3 (-0.44)4.48, 4 (0.0)63.0, 1 (0.0)97481537張110.5113.0118.5108.5
2025-11-071.02, 4750 (+0.01)18.61, 9613 (+0.15)2.58, 12 (0.0)2.12, 4 (+0.01)4.48, 4 (-0.04)63.0, 1 (0.0)9834885張112.5114.0117.0111.0
2025-10-311.01, 4745 (+0.01)18.46, 9578 (+0.4)2.58, 12 (-0.79)2.11, 4 (+0.01)4.52, 4 (-0.04)63.0, 1 (0.0)97991179張113.5117.0117.0112.0
2025-10-231.0, 4754 (0.0)18.06, 9576 (+0.17)3.37, 15 (+0.14)2.1, 4 (-0.35)4.56, 4 (+0.04)63.0, 1 (0.0)9794635張116.0117.0119.5116.0
2025-10-171.0, 4774 (0.0)17.89, 9561 (+0.25)3.23, 15 (-0.54)2.45, 5 (-0.05)4.52, 4 (-0.01)63.0, 1 (0.0)97811587張117.0117.0124.0116.5
2025-10-091.0, 4785 (0.0)17.64, 9535 (-0.01)3.77, 18 (+0.41)2.5, 5 (+0.38)4.53, 4 (-0.01)63.0, 1 (0.0)9750845張122.5126.0127.0122.0
2025-10-031.0, 4803 (0.0)17.65, 9592 (+0.27)3.36, 15 (-0.54)2.12, 4 (-0.01)4.54, 4 (-0.04)63.0, 1 (0.0)98081263張126.0122.5129.0121.5
2025-09-261.0, 4849 (+0.01)17.38, 9564 (+0.19)3.9, 17 (+0.53)2.13, 4 (-1.22)4.58, 4 (+0.03)63.0, 1 (0.0)97792103張122.0125.0129.0121.0
2025-09-190.99, 4835 (-0.02)17.19, 9515 (+0.07)3.37, 16 (-0.7)3.35, 7 (-0.23)4.55, 4 (+0.13)63.0, 1 (0.0)97232340張125.0129.0131.5124.0
2025-09-121.01, 4952 (-0.02)17.12, 9675 (+0.18)4.07, 19 (+0.31)3.58, 7 (-0.58)4.42, 4 (-0.01)63.0, 1 (0.0)98775261張129.5140.5142.0128.5
2025-09-051.03, 5064 (+0.03)16.94, 9814 (-0.17)3.76, 17 (+0.13)4.16, 8 (+0.1)4.43, 4 (-0.01)63.0, 1 (0.0)1001812341張139.5140.0145.0132.5
2025-08-291.0, 4987 (+0.04)17.11, 9836 (-0.27)3.63, 16 (-1.16)4.06, 8 (+1.17)4.44, 4 (+0.16)63.0, 1 (0.0)1003516503張137.5122.5141.5121.5
2025-08-220.96, 4604 (+0.01)17.38, 9173 (+0.57)4.79, 22 (+0.6)2.89, 6 (-0.42)4.28, 4 (-0.84)63.0, 1 (0.0)93793870張120.0121.0125.0114.5
2025-08-150.95, 4653 (0.0)16.81, 9117 (-0.57)4.19, 19 (+0.32)3.31, 7 (+0.87)5.12, 5 (0.0)63.0, 1 (0.0)93248273張121.0123.0133.0120.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.95, 4551 (-0.01)17.38, 9058 (-0.71)3.87, 18 (+0.1)2.44, 5 (+0.42)5.12, 5 (+0.53)63.0, 1 (0.0)92704118張120.0116.5124.5116.0
2025-08-010.96, 4543 (0.0)18.09, 9188 (-0.13)3.77, 17 (+0.36)2.02, 4 (0.0)4.59, 4 (+0.03)63.0, 1 (0.0)94012092張115.5116.0118.0113.0
2025-07-250.96, 4543 (+0.01)18.22, 9260 (-0.06)3.41, 16 (-0.11)2.02, 4 (0.0)4.56, 4 (-0.1)63.0, 1 (0.0)94782002張115.5112.5116.0108.5
2025-07-180.95, 4540 (+0.01)18.28, 9283 (-0.2)3.52, 16 (+0.2)2.02, 4 (0.0)4.66, 4 (-0.07)63.0, 1 (0.0)9500874張112.0110.5114.0110.0
2025-07-110.94, 4545 (+0.04)18.48, 9339 (+2.09)3.32, 15 (-0.21)2.02, 4 (0.0)4.73, 4 (-0.03)63.0, 1 (-2.85)95524620張111.5120.5120.5106.5
2025-07-040.9, 4476 (+0.01)16.39, 8869 (+1.01)3.53, 17 (-0.54)2.02, 4 (0.0)4.76, 4 (+0.1)65.85, 2 (-1.12)90613386張119.5124.0124.0116.0
2025-06-270.89, 4474 (+0.01)15.38, 8633 (+0.16)4.07, 18 (-0.23)2.02, 4 (+0.34)4.66, 4 (+0.06)66.97, 2 (0.0)88144170張124.0125.0129.0123.0
2025-06-200.88, 4421 (+0.01)15.22, 8584 (+1.03)4.3, 19 (+0.05)1.68, 3 (-0.89)4.6, 4 (+0.01)66.97, 2 (0.0)87713599張124.0122.5129.0122.0
2025-06-130.87, 4414 (+0.01)14.19, 8300 (+0.22)4.25, 18 (+0.04)2.57, 5 (-0.54)4.59, 4 (0.0)66.97, 2 (0.0)84875117張122.0125.0133.0121.5
2025-06-060.86, 4399 (+0.02)13.97, 8273 (+0.71)4.21, 18 (+0.57)3.11, 6 (-1.22)4.59, 4 (+0.12)66.97, 2 (0.0)84582925張123.5121.5125.0120.0
2025-05-290.84, 4361 (+0.01)13.26, 8047 (+0.17)3.64, 16 (-0.15)4.33, 8 (+0.38)4.47, 4 (-0.85)66.97, 2 (0.0)82172433張123.5133.0133.5121.5
2025-05-230.83, 4375 (+0.01)13.09, 8064 (-0.53)3.79, 17 (-0.76)3.95, 8 (+0.45)5.32, 5 (-0.03)66.97, 2 (0.0)82335119張132.5146.5146.5132.5
2025-05-160.82, 4397 (0.0)13.62, 8283 (+0.34)4.55, 20 (+0.62)3.5, 7 (-0.28)5.35, 5 (-0.08)66.97, 2 (-0.17)843916845張146.0138.5154.5135.5
2025-05-090.82, 4371 (0.0)13.28, 8076 (-0.81)3.93, 16 (-0.79)3.78, 8 (+1.14)5.43, 5 (+0.92)67.14, 2 (+0.25)824522295張138.0142.0144.0127.5
2025-05-020.82, 4351 (-0.02)14.09, 8214 (-0.59)4.72, 20 (+0.74)2.64, 5 (-0.24)4.51, 4 (+0.03)66.89, 2 (+0.26)838913755張136.0124.5139.5123.0
2025-04-250.84, 4394 (+0.02)14.68, 8543 (+0.09)3.98, 17 (+0.12)2.88, 6 (-0.04)4.48, 4 (-4.4)66.63, 2 (+3.63)872510495張124.5125.0128.0116.5
2025-04-180.82, 4373 (+0.04)14.59, 8545 (+2.89)3.86, 17 (+1.06)2.92, 5 (-0.98)8.88, 8 (-3.99)63.0, 1 (0.0)871532093張125.5118.5141.0116.0
2025-04-110.78, 4194 (+0.02)11.7, 7466 (+1.08)2.8, 13 (-0.57)3.9, 8 (-0.65)12.87, 11 (+2.84)63.0, 1 (-2.69)76209128張118.5133.0133.0108.0
2025-04-020.76, 4191 (0.0)10.62, 7174 (+0.39)3.37, 15 (-0.36)4.55, 9 (-0.67)10.03, 9 (+0.09)65.69, 2 (-0.05)732022512張147.5152.5156.5142.5
2025-03-280.76, 4155 (-0.02)10.23, 7034 (+0.47)3.73, 16 (+1.25)5.22, 10 (-0.73)9.94, 9 (+0.96)65.74, 2 (-0.9)717951235張156.0154.0173.0152.0
2025-03-210.78, 4124 (-0.03)9.76, 6793 (-2.95)2.48, 11 (-1.99)5.95, 12 (+1.89)8.98, 9 (+0.23)66.64, 3 (+3.64)695226651張150.0118.5159.5118.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.81, 4084 (+0.02)12.71, 7459 (+1.12)4.47, 19 (+0.76)4.06, 8 (-0.87)8.75, 8 (-1.05)63.0, 1 (0.0)76542030張118.0125.5126.0114.0
2025-03-070.79, 4029 (0.0)11.59, 7101 (+0.2)3.71, 15 (0.0)4.93, 10 (+2.25)9.8, 9 (-2.4)63.0, 1 (0.0)72852120張125.5126.0130.5118.0
2025-02-270.79, 4030 (-0.01)11.39, 7071 (-0.49)3.71, 15 (+0.39)2.68, 6 (-0.78)12.2, 12 (+2.96)63.0, 1 (-1.74)72581733張127.0133.0135.0125.5
2025-02-210.8, 4053 (0.0)11.88, 7214 (-0.12)3.32, 13 (+0.19)3.46, 7 (-0.3)9.24, 9 (-0.04)64.74, 2 (+0.01)74021913張134.5129.5136.0126.0
2025-02-140.8, 4055 (-0.01)12.0, 7259 (+0.08)3.13, 13 (+0.06)3.76, 8 (-1.15)9.28, 9 (+1.49)64.73, 2 (-0.21)74462530張128.5129.5136.5127.0
2025-02-070.81, 4100 (0.0)11.92, 7281 (-0.1)3.07, 13 (-0.95)4.91, 10 (+0.27)7.79, 7 (+1.17)64.94, 2 (+0.01)74732770張130.5128.0136.5126.5
2025-01-240.81, 4121 (-0.01)12.02, 7361 (-0.85)4.02, 16 (+0.32)4.64, 9 (-0.14)6.62, 6 (+0.57)64.93, 2 (-0.02)75621553張132.5126.5133.0125.0
2025-01-170.82, 4161 (-0.02)12.87, 7677 (-0.14)3.7, 15 (-0.28)4.78, 10 (-0.01)6.05, 6 (+1.0)64.95, 2 (-0.61)78782300張127.0126.0129.0122.0
2025-01-100.84, 4168 (0.0)13.01, 7706 (-0.46)3.98, 16 (+1.14)4.79, 10 (+0.26)5.05, 5 (-0.19)65.56, 2 (+0.17)79045469張126.0126.0133.0121.5
2025-01-030.84, 4200 (0.0)13.47, 7902 (-0.28)2.84, 12 (+0.08)4.53, 9 (+0.02)5.24, 5 (+0.16)65.39, 2 (+0.02)81121341張124.5109.0128.5108.5
2024-12-270.84, 4190 (-0.01)13.75, 7967 (-0.08)2.76, 12 (-0.08)4.51, 9 (+1.73)5.08, 5 (-1.57)65.37, 2 (-0.04)81741471張123.5116.5125.5116.5
2024-12-200.85, 4209 (0.0)13.83, 8021 (+0.13)2.84, 12 (-0.19)2.78, 6 (+0.07)6.65, 7 (-0.09)65.41, 2 (+0.02)82261336張116.0123.5123.5116.0
2024-12-130.85, 4233 (-0.02)13.7, 8002 (-0.58)3.03, 13 (+0.13)2.71, 6 (+0.44)6.74, 7 (-0.01)65.39, 2 (+0.09)82057222張122.5122.0131.5118.0
2024-12-060.87, 4246 (+0.01)14.28, 8195 (-0.1)2.9, 13 (-0.44)2.27, 5 (-0.53)6.75, 7 (+0.68)65.3, 2 (+0.21)84033110張122.0120.0129.0119.0
2024-11-290.86, 4236 (0.0)14.38, 8186 (-0.2)3.34, 14 (+0.35)2.8, 6 (+0.17)6.07, 6 (-0.04)65.09, 2 (+0.08)83881913張118.5116.0122.0116.0
2024-11-220.86, 4244 (-0.01)14.58, 8232 (-0.08)2.99, 13 (+0.14)2.63, 6 (-1.35)6.11, 6 (-0.71)65.01, 2 (+2.01)84381661張116.0119.5119.5110.5
2024-11-150.87, 4257 (0.0)14.66, 8264 (-0.34)2.85, 12 (+0.86)3.98, 9 (-0.54)6.82, 6 (+0.23)63.0, 1 (0.0)84731537張119.5117.0121.0115.5
2024-11-080.87, 4255 (+0.01)15.0, 8349 (+0.13)1.99, 9 (-0.44)4.52, 10 (+0.47)6.59, 6 (+0.17)63.0, 1 (0.0)85552130張117.0113.5122.5111.5
2024-11-010.86, 4266 (+0.01)14.87, 8347 (+0.48)2.43, 10 (+0.18)4.05, 9 (-0.76)6.42, 6 (-0.02)63.0, 1 (0.0)85562275張114.0124.0124.0110.5
2024-10-250.85, 4265 (0.0)14.39, 8266 (-0.4)2.25, 10 (+0.46)4.81, 10 (+0.16)6.44, 6 (+2.22)63.0, 1 (-1.99)84785397張122.0130.5131.5121.5
2024-10-180.85, 4288 (+0.03)14.79, 8411 (+2.02)1.79, 8 (-0.24)4.65, 11 (+0.69)4.22, 4 (-5.98)64.99, 2 (+1.99)863222049張130.5123.5142.5122.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.82, 4136 (0.0)12.77, 7614 (+1.0)2.03, 9 (-1.42)3.96, 9 (+0.81)10.2, 10 (-1.03)63.0, 1 (0.0)78093200張121.0131.5131.5120.0
2024-10-040.82, 4134 (0.0)11.77, 7330 (-0.34)3.45, 14 (+0.13)3.15, 7 (-0.3)11.23, 11 (+0.35)63.0, 1 (0.0)75214404張128.0124.5134.0121.0
2024-09-270.82, 4142 (-0.01)12.11, 7399 (-1.06)3.32, 15 (+0.98)3.45, 8 (-1.26)10.88, 11 (+3.36)63.0, 1 (-2.62)75828337張124.5123.0139.0121.0
2024-09-200.83, 4195 (-0.04)13.17, 7823 (-1.83)2.34, 10 (-0.18)4.71, 10 (+0.79)7.52, 8 (+1.49)65.62, 2 (+0.12)799812438張122.5123.0135.0120.0
2024-09-130.87, 4285 (0.0)15.0, 8297 (-0.27)2.52, 11 (+0.34)3.92, 8 (+0.8)6.03, 6 (-1.1)65.5, 2 (0.0)84843469張125.0107.0125.0102.5
2024-09-060.87, 4303 (-0.01)15.27, 8419 (-0.33)2.18, 10 (-0.05)3.12, 7 (-0.69)7.13, 7 (+0.75)65.5, 2 (+0.09)86031854張108.5110.5116.5106.5
2024-08-300.88, 4309 (0.0)15.6, 8502 (-0.43)2.23, 10 (-0.26)3.81, 8 (-0.3)6.38, 6 (+1.1)65.41, 2 (+0.01)86781584張109.0108.5112.0106.5
2024-08-230.88, 4319 (0.0)16.03, 8615 (+0.02)2.49, 11 (+0.14)4.11, 8 (+0.04)5.28, 5 (0.0)65.4, 2 (+0.04)87961326張106.5108.0110.0104.0
2024-08-160.88, 4348 (-0.01)16.01, 8629 (-0.58)2.35, 10 (-0.28)4.07, 8 (+0.54)5.28, 5 (+0.33)65.36, 2 (+0.11)88113006張108.0105.0115.5103.0
2024-08-090.89, 4369 (0.0)16.59, 8841 (+0.8)2.63, 11 (-0.36)3.53, 7 (-0.77)4.95, 5 (+0.01)65.25, 2 (-0.34)90255024張106.0100.5106.083.9
2024-08-020.89, 4377 (+0.02)15.79, 8683 (+1.18)2.99, 13 (+0.53)4.3, 10 (-0.76)4.94, 5 (-1.69)65.59, 2 (+0.73)88587677張103.5125.5126.0102.0
2024-07-260.87, 4368 (-0.01)14.61, 8380 (-0.68)2.46, 10 (-0.15)5.06, 11 (+0.19)6.63, 6 (-0.12)64.86, 2 (+0.02)853910551張125.5122.0136.5122.0
2024-07-190.88, 4366 (-0.05)15.29, 8580 (-1.44)2.61, 11 (-0.31)4.87, 10 (+1.48)6.75, 6 (-0.65)64.84, 2 (+1.84)873914931張122.0116.5135.0114.0
2024-07-120.93, 4392 (-0.02)16.73, 8944 (-0.95)2.92, 12 (+0.61)3.39, 7 (-0.97)7.4, 8 (+1.69)63.0, 1 (0.0)91312099張114.5120.0121.5112.5
2024-07-050.95, 4472 (0.0)17.68, 9230 (-0.38)2.31, 10 (+0.17)4.36, 9 (+0.27)5.71, 6 (+0.07)63.0, 1 (0.0)94172089張119.0118.5121.0113.5
2024-06-280.95, 4505 (-0.01)18.06, 9347 (-0.79)2.14, 9 (+0.04)4.09, 9 (-0.06)5.64, 6 (+0.69)63.0, 1 (0.0)95411975張117.0115.5118.0112.5
2024-06-210.96, 4543 (-0.01)18.85, 9591 (-0.35)2.1, 9 (-0.26)4.15, 9 (+0.61)4.95, 5 (-0.04)63.0, 1 (0.0)97872449張115.0110.5118.5109.0
2024-06-140.97, 4559 (+0.01)19.2, 9705 (-0.02)2.36, 10 (-0.12)3.54, 8 (+0.45)4.99, 5 (-0.03)63.0, 1 (0.0)9902812張110.0115.5115.5108.5
2024-06-070.96, 4552 (0.0)19.22, 9698 (+0.07)2.48, 10 (+0.14)3.09, 7 (+0.02)5.02, 5 (0.0)63.0, 1 (0.0)98971220張113.0111.0114.0108.0
2024-05-310.96, 4555 (0.0)19.15, 9702 (+0.14)2.34, 10 (-0.3)3.07, 7 (-0.02)5.02, 5 (-0.01)63.0, 1 (0.0)99051219張110.0113.5115.0107.5
2024-05-240.96, 4579 (0.0)19.01, 9755 (-0.29)2.64, 11 (+0.61)3.09, 7 (-0.51)5.03, 5 (+0.02)63.0, 1 (0.0)99521771張113.5116.0118.5113.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.96, 4580 (-0.01)19.3, 9825 (-0.56)2.03, 9 (+0.48)3.6, 8 (+0.12)5.01, 5 (+0.04)63.0, 1 (0.0)100252530張115.5112.0118.5110.0
2024-05-100.97, 4595 (-0.01)19.86, 9962 (+0.18)1.55, 7 (-0.76)3.48, 8 (+0.32)4.97, 5 (+0.04)63.0, 1 (0.0)101601275張110.0109.0114.0106.5
2024-05-030.98, 4607 (0.0)19.68, 9946 (+0.09)2.31, 10 (-0.13)3.16, 7 (-0.66)4.93, 5 (+0.71)63.0, 1 (0.0)10142778張107.5108.5110.0107.0
2024-04-260.98, 4617 (0.0)19.59, 9961 (+0.16)2.44, 10 (-0.06)3.82, 8 (+0.01)4.22, 4 (0.0)63.0, 1 (0.0)101551156張108.5112.0113.5107.5
2024-04-190.98, 4630 (+0.01)19.43, 10008 (+0.21)2.5, 10 (+0.21)3.81, 8 (-0.43)4.22, 4 (0.0)63.0, 1 (0.0)101994822張110.5115.0121.5107.0
2024-04-120.97, 4613 (+0.01)19.22, 9909 (+0.71)2.29, 10 (-0.42)4.24, 9 (+1.14)4.22, 4 (-2.11)63.0, 1 (0.0)100962910張113.5121.5122.0112.5
2024-04-030.96, 4597 (0.0)18.51, 9730 (+0.36)2.71, 11 (+0.3)3.1, 7 (-0.7)6.33, 7 (+0.25)63.0, 1 (0.0)99021756張120.5118.5124.0118.0
2024-03-290.96, 4586 (+0.01)18.15, 9630 (-0.02)2.41, 10 (-0.16)3.8, 8 (+0.47)6.08, 6 (0.0)63.0, 1 (0.0)98016058張119.5120.5129.5117.0
2024-03-220.95, 4527 (+0.01)18.17, 9494 (+1.02)2.57, 11 (+0.34)3.33, 7 (-0.44)6.08, 6 (+1.1)63.0, 1 (-1.99)96784050張120.5112.5122.0109.5
2024-03-150.94, 4523 (+0.01)17.15, 9232 (+0.01)2.23, 10 (-0.25)3.77, 8 (+0.7)4.98, 5 (0.0)64.99, 2 (-0.33)94093220張111.0124.5127.5110.5
2024-03-080.93, 4577 (+0.04)17.14, 9392 (+2.85)2.48, 10 (-0.09)3.07, 6 (+0.77)4.98, 5 (-2.5)65.32, 2 (0.0)95719429張125.5134.5137.5123.0
2024-03-010.89, 4429 (-0.01)14.29, 8247 (-0.76)2.57, 11 (+0.92)2.3, 5 (-0.24)7.48, 8 (+0.01)65.32, 2 (0.0)844010096張134.0122.0135.0122.0
2024-02-230.9, 4373 (-0.02)15.05, 8277 (-0.76)1.65, 7 (-0.35)2.54, 6 (+1.18)7.47, 8 (+0.12)65.32, 2 (0.0)84676076張121.0110.5123.0107.0
2024-02-160.92, 4378 (0.0)15.81, 8403 (-0.07)2.0, 8 (+0.23)1.36, 3 (0.0)7.35, 8 (+0.01)65.32, 2 (0.0)8601816張108.0103.5109.0100.0
2024-02-070.92, 4384 (0.0)15.88, 8447 (+0.01)1.77, 7 (0.0)1.36, 3 (0.0)7.34, 8 (-0.01)65.32, 2 (0.0)865049張101.5102.0102.0100.5
2024-02-020.92, 4385 (0.0)15.87, 8453 (-0.12)1.77, 7 (-0.2)1.36, 3 (0.0)7.35, 8 (-0.04)65.32, 2 (0.0)8656645張100.5103.0104.0100.5
2024-01-260.92, 4394 (0.0)15.99, 8493 (-0.16)1.97, 8 (-0.01)1.36, 3 (0.0)7.39, 8 (0.0)65.32, 2 (0.0)8692388張102.5101.0103.5100.5
2024-01-190.92, 4396 (+0.01)16.15, 8530 (0.0)1.98, 8 (+0.29)1.36, 3 (-0.35)7.39, 8 (+0.01)65.32, 2 (0.0)8727928張101.0106.0106.599.0
2024-01-120.91, 4389 (0.0)16.15, 8520 (+0.52)1.69, 7 (+0.11)1.71, 4 (-0.7)7.38, 8 (+0.01)65.32, 2 (0.0)87121989張103.5109.5109.5101.0
2024-01-050.91, 4391 (0.0)15.63, 8435 (+0.05)1.58, 7 (-0.07)2.41, 6 (-0.02)7.37, 8 (+0.01)65.32, 2 (0.0)8629343張108.0108.5109.0105.5
2023-12-290.91, 4404 (0.0)15.58, 8441 (+0.11)1.65, 7 (+0.17)2.43, 6 (-0.27)7.36, 8 (-0.01)65.32, 2 (0.0)8635700張108.5107.0108.5104.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.91, 4400 (0.0)15.47, 8440 (+0.3)1.48, 6 (-0.22)2.7, 6 (-0.02)7.37, 8 (-0.22)65.32, 2 (0.0)86301480張107.0109.5113.0106.5
2023-12-150.91, 4415 (-0.01)15.17, 8371 (-0.37)1.7, 7 (+0.42)2.72, 6 (0.0)7.59, 8 (+0.03)65.32, 2 (0.0)85592753張109.5112.5117.5109.5
2023-12-080.92, 4453 (0.0)15.54, 8528 (+0.05)1.28, 6 (-0.13)2.72, 6 (+0.32)7.56, 8 (+0.1)65.32, 2 (0.0)87172305張110.0111.0116.0109.5
2023-12-010.92, 4465 (+0.01)15.49, 8551 (+0.67)1.41, 6 (-0.21)2.4, 5 (-0.68)7.46, 8 (+0.01)65.32, 2 (0.0)87431834張109.5109.0111.0104.0
2023-11-240.91, 4422 (0.0)14.82, 8261 (-0.02)1.62, 7 (-0.25)3.08, 7 (-0.23)7.45, 8 (+0.84)65.32, 2 (0.0)84423829張110.0104.5116.0101.0
2023-11-170.91, 4406 (0.0)14.84, 8271 (-0.11)1.87, 8 (-0.13)3.31, 7 (+0.14)6.61, 7 (0.0)65.32, 2 (0.0)84581132張103.5100.5104.599.3
2023-11-100.91, 4421 (0.0)14.95, 8329 (+0.25)2.0, 9 (+0.09)3.17, 7 (+0.42)6.61, 7 (-1.14)65.32, 2 (0.0)85162234張99.7103.5107.099.5
2023-11-030.91, 4447 (0.0)14.7, 8306 (-0.13)1.91, 8 (-0.29)2.75, 6 (+0.33)7.75, 8 (0.0)65.32, 2 (0.0)8483733張103.0105.5107.0100.5
2023-10-270.91, 4464 (0.0)14.83, 8368 (-0.26)2.2, 9 (+0.24)2.42, 5 (0.0)7.75, 8 (-0.12)65.32, 2 (0.0)85421673張106.0100.0109.5100.0
2023-10-200.91, 4468 (+0.01)15.09, 8446 (+0.47)1.96, 9 (-0.31)2.42, 5 (+0.48)7.87, 8 (-0.68)65.32, 2 (0.0)86202365張100.5112.5114.098.8
2023-10-130.9, 4477 (+0.01)14.62, 8391 (+0.16)2.27, 10 (-0.19)1.94, 4 (-0.61)8.55, 9 (+0.68)65.32, 2 (0.0)85652078張112.5117.5119.5111.0
2023-10-060.89, 4473 (-0.01)14.46, 8345 (+0.2)2.46, 11 (+0.04)2.55, 5 (+0.09)7.87, 8 (0.0)65.32, 2 (0.0)85201843張112.0117.5118.5111.0
2023-09-280.9, 4502 (+0.01)14.26, 8354 (+0.27)2.42, 11 (+0.03)2.46, 5 (-0.22)7.87, 8 (-0.79)65.32, 2 (0.0)85353216張117.5112.0118.5112.0
2023-09-220.89, 4446 (+0.03)13.99, 8199 (+1.98)2.39, 11 (-0.74)2.68, 5 (-2.22)8.66, 9 (+0.59)65.32, 2 (0.0)83718003張112.0124.0126.5108.0
2023-09-150.86, 4381 (0.0)12.01, 7696 (+0.98)3.13, 13 (+0.78)4.9, 10 (-0.68)8.07, 8 (-1.7)65.32, 2 (0.0)78598934張122.5141.0144.0122.0
2023-09-080.86, 4382 (0.0)11.03, 7417 (+0.95)2.35, 10 (-1.88)5.58, 12 (+0.2)9.77, 10 (+2.18)65.32, 2 (-1.79)756714115張140.0155.5157.0137.0
2023-09-010.86, 4420 (-0.04)10.08, 7250 (-1.44)4.23, 17 (+1.17)5.38, 11 (+1.71)7.59, 8 (-4.29)67.11, 3 (+4.11)739838012張154.0142.0164.5136.5
2023-08-250.9, 4441 (-0.06)11.52, 7647 (-3.5)3.06, 13 (+0.45)3.67, 8 (+0.43)11.88, 11 (+3.29)63.0, 1 (0.0)781517477張138.0126.5143.5121.0
2023-08-180.96, 4615 (-0.01)15.02, 8754 (-1.33)2.61, 12 (+0.01)3.24, 7 (-0.66)8.59, 9 (+1.61)63.0, 1 (0.0)89466723張126.5109.5129.5103.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。