| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 39.15 (-1.39%) | 75 (-8.54%) | 2 | 2.67 | 0.24% | 1.49% | 6.43% |
| 2025-07-04 | 39.7 (-2.82%) | 82 (-17.17%) | 13 | 15.85 | 0.26% | 1.57% | 6.97% |
| 2025-07-03 | 40.85 (5.15%) | 99 (-15.38%) | 27 | 27.27 | 0.32% | 1.46% | 8.82% |
| 2025-07-02 | 38.85 (-2.02%) | 117 (25.81%) | 15 | 12.82 | 0.37% | 1.46% | 9.42% |
| 2025-07-01 | 39.65 (-1.61%) | 93 (-7.0%) | 17 | 18.28 | 0.3% | 1.46% | 9.73% |
| 2025-06-30 | 40.3 (-0.86%) | 100 (104.08%) | 12 | 12.0 | 0.32% | 1.55% | 9.8% |
| 2025-06-27 | 40.65 (0.62%) | 49 (-50.51%) | 2 | 4.08 | 0.16% | 1.37% | 9.95% |
| 2025-06-26 | 40.4 (-1.22%) | 99 (-13.91%) | 14 | 14.14 | 0.32% | 1.3% | 10.13% |
| 2025-06-25 | 40.9 (-0.73%) | 115 (-5.74%) | 46 | 40.0 | 0.37% | 1.13% | 10.24% |
| 2025-06-24 | 41.2 (3.0%) | 122 (177.27%) | 58 | 47.54 | 0.39% | 0.9% | 10.66% |
| 2025-06-23 | 40.0 (-1.23%) | 44 (69.23%) | 8 | 18.18 | 0.14% | 0.72% | 10.95% |
| 2025-06-20 | 40.5 (0.0%) | 26 (-43.48%) | 12 | 46.15 | 0.08% | 0.86% | 12.58% |
| 2025-06-19 | 40.5 (-2.29%) | 46 (2.22%) | 9 | 19.57 | 0.15% | 1.34% | 15.13% |
| 2025-06-18 | 41.45 (0.0%) | 45 (-29.69%) | 5 | 11.11 | 0.14% | 1.55% | 15.37% |
| 2025-06-17 | 41.45 (-0.12%) | 64 (-26.44%) | 15 | 23.44 | 0.2% | 2.4% | 16.21% |
| 2025-06-16 | 41.5 (-1.66%) | 87 (-50.85%) | 22 | 25.29 | 0.28% | 2.68% | 17.36% |
| 2025-06-13 | 42.2 (0.0%) | 177 (59.46%) | 36 | 20.34 | 0.57% | 3.17% | 18.0% |
| 2025-06-12 | 42.2 (0.36%) | 111 (-64.54%) | 34 | 30.63 | 0.35% | 4.72% | 18.85% |
| 2025-06-11 | 42.05 (1.08%) | 313 (108.67%) | 124 | 39.62 | 1.0% | 5.28% | 20.07% |
| 2025-06-10 | 41.6 (1.84%) | 150 (-38.02%) | 28 | 18.67 | 0.48% | 4.97% | 22.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 40.85 (-1.8%) | 242 (-63.39%) | 109 | 45.04 | 0.77% | 4.85% | 26.94% |
| 2025-06-06 | 41.6 (-7.45%) | 661 (130.31%) | 312 | 47.2 | 2.11% | 4.55% | 35.43% |
| 2025-06-05 | 44.95 (-0.55%) | 287 (32.87%) | 118 | 41.11 | 0.92% | 2.77% | 38.21% |
| 2025-06-04 | 45.2 (6.86%) | 216 (91.15%) | 42 | 19.44 | 0.69% | 2.29% | 40.87% |
| 2025-06-03 | 42.3 (2.55%) | 113 (-22.6%) | 25 | 22.12 | 0.36% | 2.38% | 41.51% |
| 2025-06-02 | 41.25 (-2.94%) | 146 (37.74%) | 37 | 25.34 | 0.47% | 2.7% | 41.34% |
| 2025-05-29 | 42.5 (0.35%) | 106 (-21.48%) | 34 | 32.08 | 0.34% | 4.01% | 41.04% |
| 2025-05-28 | 42.35 (-1.51%) | 135 (-45.12%) | 40 | 29.63 | 0.43% | 6.3% | 40.86% |
| 2025-05-27 | 43.0 (-1.38%) | 246 (16.59%) | 81 | 32.93 | 0.79% | 6.26% | 40.66% |
| 2025-05-26 | 43.6 (-2.46%) | 211 (-62.12%) | 61 | 28.91 | 0.67% | 6.45% | 40.02% |
| 2025-05-23 | 44.7 (-3.35%) | 557 (-32.4%) | 353 | 63.38 | 1.78% | 7.13% | 39.96% |
| 2025-05-22 | 46.25 (2.55%) | 824 (580.99%) | 432 | 52.43 | 2.63% | 6.27% | 38.25% |
| 2025-05-21 | 45.1 (0.0%) | 121 (-60.46%) | 50 | 41.32 | 0.39% | 5.05% | 35.75% |
| 2025-05-20 | 45.1 (-0.44%) | 306 (-28.0%) | 119 | 38.89 | 0.98% | 6.24% | 35.52% |
| 2025-05-19 | 45.3 (-5.13%) | 425 (47.57%) | 104 | 24.47 | 1.36% | 9.16% | 34.64% |
| 2025-05-16 | 47.75 (-2.45%) | 288 (-34.84%) | 68 | 23.61 | 0.92% | 12.26% | 33.37% |
| 2025-05-15 | 48.95 (1.35%) | 442 (-10.16%) | 134 | 30.32 | 1.41% | 20.6% | 32.47% |
| 2025-05-14 | 48.3 (-2.03%) | 492 (-59.67%) | 167 | 33.94 | 1.57% | 24.08% | 31.37% |
| 2025-05-13 | 49.3 (0.41%) | 1220 (-12.48%) | 617 | 50.57 | 3.9% | 26.08% | 30.25% |
| 2025-05-12 | 49.1 (-4.29%) | 1394 (-51.95%) | 615 | 44.12 | 4.45% | 23.52% | 26.66% |
| 2025-05-09 | 51.3 (5.34%) | 2901 (89.73%) | 1577 | 54.36 | 9.27% | 19.25% | 22.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 48.7 (9.93%) | 1529 (36.52%) | 384 | 25.11 | 4.88% | 10.15% | 13.29% |
| 2025-05-07 | 44.3 (0.68%) | 1120 (168.59%) | 488 | 43.57 | 3.58% | 5.42% | 8.84% |
| 2025-05-06 | 44.0 (10.0%) | 417 (618.97%) | 149 | 35.73 | 1.33% | 2.08% | 5.74% |
| 2025-05-05 | 40.0 (0.88%) | 58 (9.43%) | 13 | 22.41 | 0.19% | 0.89% | 4.5% |
| 2025-05-02 | 39.65 (-0.13%) | 53 (8.16%) | 14 | 26.42 | 0.17% | 1.32% | 4.5% |
| 2025-04-30 | 39.7 (0.25%) | 49 (-32.88%) | 9 | 18.37 | 0.16% | 1.22% | 4.46% |
| 2025-04-29 | 39.6 (5.04%) | 73 (55.32%) | 10 | 13.7 | 0.23% | 1.19% | 4.44% |
| 2025-04-28 | 37.7 (1.07%) | 47 (-75.52%) | 20 | 42.55 | 0.15% | 1.12% | 4.34% |
| 2025-04-25 | 37.3 (2.9%) | 192 (814.29%) | 85 | 44.27 | 0.61% | 1.07% | 4.25% |
| 2025-04-24 | 36.25 (0.0%) | 21 (-48.78%) | 5 | 23.81 | 0.07% | 0.55% | 3.76% |
| 2025-04-23 | 36.25 (2.55%) | 41 (-19.61%) | 6 | 14.63 | 0.13% | 0.5% | 3.82% |
| 2025-04-22 | 35.35 (-2.08%) | 51 (70.0%) | 12 | 23.53 | 0.16% | 0.68% | 3.79% |
| 2025-04-21 | 36.1 (0.14%) | 30 (7.14%) | 4 | 13.33 | 0.1% | 0.97% | 3.69% |
| 2025-04-18 | 36.05 (-0.55%) | 28 (460.0%) | 3 | 10.71 | 0.09% | 1.18% | 3.69% |
| 2025-04-17 | 36.25 (0.69%) | 5 (-94.95%) | 0 | 0.0 | 0.02% | 1.26% | 3.67% |
| 2025-04-16 | 36.0 (-0.69%) | 99 (-29.79%) | 22 | 22.22 | 0.32% | 1.43% | 3.7% |
| 2025-04-15 | 36.25 (9.85%) | 141 (45.36%) | 37 | 26.24 | 0.45% | 1.55% | 3.48% |
| 2025-04-14 | 33.0 (2.48%) | 97 (90.2%) | 35 | 36.08 | 0.31% | 1.58% | 3.21% |
| 2025-04-11 | 32.2 (1.74%) | 51 (-13.56%) | 12 | 23.53 | 0.16% | 1.35% | 3.0% |
| 2025-04-10 | 31.65 (9.9%) | 59 (-56.62%) | 2 | 3.39 | 0.19% | 1.37% | 3.02% |
| 2025-04-09 | 28.8 (-9.86%) | 136 (-9.33%) | 8 | 5.88 | 0.43% | 1.31% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 31.95 (-9.87%) | 150 (435.71%) | 11 | 7.33 | 0.48% | 1.02% | 3.28% |
| 2025-04-07 | 35.45 (-9.91%) | 28 (-50.0%) | 0 | 0.0 | 0.09% | 0.67% | 2.87% |
| 2025-04-02 | 39.35 (3.55%) | 56 (36.59%) | 8 | 14.29 | 0.18% | 0.64% | 2.94% |
| 2025-04-01 | 38.0 (1.06%) | 41 (-8.89%) | 12 | 29.27 | 0.13% | 0.58% | 2.86% |
| 2025-03-31 | 37.6 (-4.45%) | 45 (12.5%) | 9 | 20.0 | 0.14% | 0.58% | 2.89% |
| 2025-03-28 | 39.35 (-1.62%) | 40 (110.53%) | 13 | 32.5 | 0.13% | 0.54% | 2.95% |
| 2025-03-27 | 40.0 (0.0%) | 19 (-50.0%) | 10 | 52.63 | 0.06% | 0.48% | 2.92% |
| 2025-03-26 | 40.0 (0.38%) | 38 (-7.32%) | 12 | 31.58 | 0.12% | 0.51% | 2.98% |
| 2025-03-25 | 39.85 (-1.36%) | 41 (32.26%) | 12 | 29.27 | 0.13% | 0.46% | 3.12% |
| 2025-03-24 | 40.4 (2.28%) | 31 (55.0%) | 9 | 29.03 | 0.1% | 0.38% | 3.36% |
| 2025-03-21 | 39.5 (0.0%) | 20 (-31.03%) | 3 | 15.0 | 0.06% | 0.37% | 3.48% |
| 2025-03-20 | 39.5 (-2.47%) | 29 (20.83%) | 4 | 13.79 | 0.09% | 0.49% | 3.78% |
| 2025-03-19 | 40.5 (1.38%) | 24 (71.43%) | 2 | 8.33 | 0.08% | 0.5% | 3.88% |
| 2025-03-18 | 39.95 (-0.37%) | 14 (-51.72%) | 0 | 0.0 | 0.04% | 0.6% | 3.92% |
| 2025-03-17 | 40.1 (1.91%) | 29 (-48.21%) | 3 | 10.34 | 0.09% | 1.05% | 4.02% |
| 2025-03-14 | 39.35 (0.9%) | 56 (69.7%) | 17 | 30.36 | 0.18% | 1.35% | 4.06% |
| 2025-03-13 | 39.0 (0.26%) | 33 (-41.07%) | 8 | 24.24 | 0.11% | 1.23% | 4.16% |
| 2025-03-12 | 38.9 (0.13%) | 56 (-64.1%) | 23 | 41.07 | 0.18% | 1.29% | 4.46% |
| 2025-03-11 | 38.85 (-6.27%) | 156 (28.93%) | 54 | 34.62 | 0.5% | 1.21% | 4.41% |
| 2025-03-10 | 41.45 (-2.7%) | 121 (505.0%) | 37 | 30.58 | 0.39% | 0.88% | 4.14% |
| 2025-03-07 | 42.6 (0.95%) | 20 (-60.0%) | 7 | 35.0 | 0.06% | 0.69% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 42.2 (-0.59%) | 50 (51.52%) | 12 | 24.0 | 0.16% | 0.72% | 4.26% |
| 2025-03-05 | 42.45 (-1.16%) | 33 (-34.0%) | 9 | 27.27 | 0.11% | 0.69% | 4.37% |
| 2025-03-04 | 42.95 (0.35%) | 50 (-19.35%) | 27 | 54.0 | 0.16% | 0.84% | 4.42% |
| 2025-03-03 | 42.8 (-2.62%) | 62 (100.0%) | 32 | 51.61 | 0.2% | 1.06% | 4.48% |
| 2025-02-27 | 43.95 (-1.24%) | 31 (-20.51%) | 7 | 22.58 | 0.1% | 1.08% | 4.57% |
| 2025-02-26 | 44.5 (0.91%) | 39 (-51.85%) | 9 | 23.08 | 0.12% | 1.34% | 4.58% |
| 2025-02-25 | 44.1 (-0.68%) | 81 (-31.36%) | 22 | 27.16 | 0.26% | 1.41% | 4.56% |
| 2025-02-24 | 44.4 (1.95%) | 118 (73.53%) | 44 | 37.29 | 0.38% | 1.27% | 4.5% |
| 2025-02-21 | 43.55 (1.52%) | 68 (-40.35%) | 10 | 14.71 | 0.22% | 1.03% | 4.24% |
| 2025-02-20 | 42.9 (1.18%) | 114 (86.89%) | 35 | 30.7 | 0.36% | 0.95% | 4.18% |
| 2025-02-19 | 42.4 (-0.24%) | 61 (74.29%) | 11 | 18.03 | 0.19% | 0.86% | 4.07% |
| 2025-02-18 | 42.5 (-0.23%) | 35 (-22.22%) | 7 | 20.0 | 0.11% | 1.08% | 4.26% |
| 2025-02-17 | 42.6 (-0.47%) | 45 (7.14%) | 18 | 40.0 | 0.14% | 1.09% | 4.47% |
| 2025-02-14 | 42.8 (0.35%) | 42 (-51.16%) | 11 | 26.19 | 0.13% | 1.17% | 5.21% |
| 2025-02-13 | 42.65 (-1.39%) | 86 (-33.33%) | 21 | 24.42 | 0.27% | 1.3% | 5.6% |
| 2025-02-12 | 43.25 (-1.37%) | 129 (239.47%) | 41 | 31.78 | 0.41% | 1.34% | 5.89% |
| 2025-02-11 | 43.85 (-1.57%) | 38 (-47.22%) | 9 | 23.68 | 0.12% | 1.19% | 6.17% |
| 2025-02-10 | 44.55 (-2.73%) | 72 (-11.11%) | 20 | 27.78 | 0.23% | 1.23% | 6.37% |
| 2025-02-07 | 45.8 (1.78%) | 81 (-17.35%) | 29 | 35.8 | 0.26% | 1.21% | 6.29% |
| 2025-02-06 | 45.0 (1.12%) | 98 (15.29%) | 33 | 33.67 | 0.31% | 1.24% | 6.42% |
| 2025-02-05 | 44.5 (1.83%) | 85 (77.08%) | 25 | 29.41 | 0.27% | 1.04% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 43.7 (1.86%) | 48 (-29.41%) | 9 | 18.75 | 0.15% | 0.88% | 6.41% |
| 2025-02-03 | 42.9 (1.3%) | 68 (-24.44%) | 9 | 13.24 | 0.22% | 0.92% | 6.73% |
| 2025-01-22 | 42.35 (-1.63%) | 90 (164.71%) | 27 | 30.0 | 0.29% | 0.83% | 6.96% |
| 2025-01-21 | 43.05 (-0.58%) | 34 (0.0%) | 7 | 20.59 | 0.11% | 0.69% | 7.24% |
| 2025-01-20 | 43.3 (1.41%) | 34 (-44.26%) | 7 | 20.59 | 0.11% | 0.84% | 7.47% |
| 2025-01-17 | 42.7 (-0.12%) | 61 (55.47%) | 8 | 13.11 | 0.19% | 1.11% | 7.79% |
| 2025-01-16 | 42.75 (1.42%) | 39 (-16.55%) | 8 | 20.51 | 0.13% | 1.24% | 8.05% |
| 2025-01-15 | 42.15 (-1.63%) | 47 (-42.23%) | 9 | 19.15 | 0.15% | 2.0% | 8.13% |
| 2025-01-14 | 42.85 (-0.58%) | 81 (-31.71%) | 25 | 30.86 | 0.26% | 2.37% | 8.5% |
| 2025-01-13 | 43.1 (-3.69%) | 119 (19.39%) | 39 | 32.77 | 0.38% | 2.68% | 8.51% |
| 2025-01-10 | 44.75 (-1.65%) | 99 (-64.29%) | 39 | 39.39 | 0.32% | 2.99% | 8.52% |
| 2025-01-09 | 45.5 (-1.3%) | 279 (72.32%) | 92 | 32.97 | 0.89% | 2.99% | 8.63% |
| 2025-01-08 | 46.1 (0.77%) | 162 (-8.57%) | 37 | 22.84 | 0.52% | 2.25% | 8.58% |
| 2025-01-07 | 45.75 (0.22%) | 177 (-17.68%) | 35 | 19.77 | 0.57% | 2.12% | 8.58% |
| 2025-01-06 | 45.65 (4.46%) | 215 (114.88%) | 55 | 25.58 | 0.69% | 1.83% | 8.58% |
| 2025-01-03 | 43.7 (-1.13%) | 100 (109.61%) | 26 | 26.0 | 0.32% | 1.44% | 8.88% |
| 2025-01-02 | 44.2 (0.0%) | 47 (-61.14%) | 11 | 23.4 | 0.15% | 1.59% | 9.31% |
| 2024-12-31 | 44.2 (-0.9%) | 123 (41.16%) | 15 | 12.2 | 0.39% | 1.89% | 9.65% |
| 2024-12-30 | 44.6 (0.68%) | 87 (-6.3%) | 24 | 27.59 | 0.28% | 2.06% | 9.95% |
| 2024-12-27 | 44.3 (-3.17%) | 93 (-36.78%) | 36 | 38.71 | 0.3% | 2.12% | 10.18% |
| 2024-12-26 | 45.75 (1.78%) | 147 (4.7%) | 56 | 38.1 | 0.47% | 2.25% | 10.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 44.95 (3.81%) | 140 (-19.92%) | 28 | 20.0 | 0.45% | 2.23% | 12.64% |
| 2024-12-24 | 43.3 (-1.48%) | 175 (62.34%) | 53 | 30.29 | 0.56% | 1.99% | 12.95% |
| 2024-12-23 | 43.95 (0.46%) | 108 (-18.89%) | 27 | 25.0 | 0.35% | 1.95% | 13.0% |
| 2024-12-20 | 43.75 (3.92%) | 133 (-5.37%) | 41 | 30.83 | 0.43% | 1.88% | 13.84% |
| 2024-12-19 | 42.1 (-1.06%) | 140 (118.63%) | 37 | 26.43 | 0.45% | 1.84% | 14.86% |
| 2024-12-18 | 42.55 (0.12%) | 64 (-60.45%) | 21 | 32.81 | 0.21% | 1.82% | 17.54% |
| 2024-12-17 | 42.5 (0.83%) | 162 (88.05%) | 65 | 40.12 | 0.52% | 2.45% | 19.85% |
| 2024-12-16 | 42.15 (-3.21%) | 86 (-28.59%) | 23 | 26.74 | 0.28% | 2.46% | 31.15% |
| 2024-12-13 | 43.55 (-1.25%) | 121 (-9.04%) | 29 | 23.97 | 0.39% | 2.74% | 34.34% |
| 2024-12-12 | 44.1 (-0.9%) | 133 (-49.29%) | 30 | 22.56 | 0.43% | 3.34% | 37.02% |
| 2024-12-11 | 44.5 (-1.33%) | 263 (60.0%) | 85 | 32.32 | 0.84% | 3.67% | 39.1% |
| 2024-12-10 | 45.1 (-0.22%) | 164 (-6.14%) | 61 | 37.2 | 0.53% | 3.32% | 40.26% |
| 2024-12-09 | 45.2 (-3.32%) | 175 (-43.45%) | 38 | 21.71 | 0.56% | 3.49% | 42.5% |
| 2024-12-06 | 46.75 (-3.41%) | 309 (31.49%) | 67 | 21.68 | 0.99% | 3.44% | 45.33% |
| 2024-12-05 | 48.4 (-0.21%) | 235 (52.23%) | 74 | 31.49 | 0.75% | 3.53% | 49.64% |
| 2024-12-04 | 48.5 (0.83%) | 154 (-28.21%) | 45 | 29.22 | 0.49% | 4.92% | 68.12% |
| 2024-12-03 | 48.1 (-1.03%) | 215 (33.8%) | 48 | 22.33 | 0.69% | 5.18% | 75.53% |
| 2024-12-02 | 48.6 (-1.02%) | 161 (-52.34%) | 51 | 31.68 | 0.51% | 5.11% | 78.34% |
| 2024-11-29 | 49.1 (-0.71%) | 338 (-49.58%) | 141 | 41.72 | 1.08% | 5.78% | 82.28% |
| 2024-11-28 | 49.45 (0.82%) | 670 (182.86%) | 393 | 58.66 | 2.14% | 6.15% | 89.95% |
| 2024-11-27 | 49.05 (-2.68%) | 237 (22.99%) | 68 | 28.69 | 0.76% | 7.13% | 101.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 50.4 (-2.7%) | 192 (-48.15%) | 77 | 40.1 | 0.62% | 8.89% | 123.97% |
| 2024-11-25 | 51.8 (-0.77%) | 371 (-17.9%) | 132 | 35.58 | 1.19% | 20.1% | 130.34% |
| 2024-11-22 | 52.2 (-1.51%) | 452 (-53.72%) | 165 | 36.5 | 1.45% | 22.38% | 136.79% |
| 2024-11-21 | 53.0 (-1.67%) | 978 (24.25%) | 569 | 58.18 | 3.13% | 23.95% | 136.33% |
| 2024-11-20 | 53.9 (-3.23%) | 787 (-78.72%) | 428 | 54.38 | 2.52% | 23.33% | 133.95% |
| 2024-11-19 | 55.7 (3.34%) | 3699 (240.88%) | 2581 | 69.78 | 11.82% | 22.81% | 132.68% |
| 2024-11-18 | 53.9 (10.0%) | 1085 (17.63%) | 530 | 48.85 | 3.47% | 13.71% | 123.22% |
| 2024-11-15 | 49.0 (4.26%) | 922 (17.76%) | 479 | 51.95 | 2.96% | 13.63% | 121.04% |
| 2024-11-14 | 47.0 (-4.95%) | 783 (25.33%) | 276 | 35.25 | 2.51% | 15.98% | 123.05% |
| 2024-11-13 | 49.45 (-0.9%) | 625 (-27.42%) | 325 | 52.0 | 2.0% | 32.7% | 126.42% |
| 2024-11-12 | 49.9 (-3.29%) | 861 (-18.81%) | 374 | 43.44 | 2.76% | 38.6% | 130.7% |
| 2024-11-11 | 51.6 (-5.84%) | 1060 (-35.88%) | 446 | 42.08 | 3.4% | 39.34% | 131.35% |
| 2024-11-08 | 54.8 (-7.28%) | 1654 (-72.43%) | 708 | 42.81 | 5.3% | 40.4% | 129.17% |
| 2024-11-07 | 59.1 (-0.17%) | 6000 (143.36%) | 4216 | 70.27 | 19.23% | 43.85% | 125.24% |
| 2024-11-06 | 59.2 (9.83%) | 2465 (125.63%) | 1098 | 44.54 | 7.9% | 38.62% | 108.49% |
| 2024-11-05 | 53.9 (0.19%) | 1092 (-21.39%) | 588 | 53.85 | 3.5% | 53.64% | 103.86% |
| 2024-11-04 | 53.8 (0.19%) | 1390 (-49.11%) | 654 | 47.05 | 4.46% | 57.13% | 100.74% |
| 2024-11-01 | 53.7 (-2.36%) | 2731 (-37.48%) | 1680 | 61.52 | 8.75% | 60.31% | 96.35% |
| 2024-10-30 | 55.0 (-8.49%) | 4368 (-38.92%) | 2398 | 54.9 | 14.0% | 52.55% | 87.69% |
| 2024-10-29 | 60.1 (9.87%) | 7153 (228.16%) | 4125 | 57.67 | 22.93% | 39.31% | 73.86% |
| 2024-10-28 | 54.7 (9.84%) | 2179 (-8.55%) | 733 | 33.64 | 6.99% | 17.63% | 51.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 49.8 (9.93%) | 2383 (666.98%) | 909 | 38.15 | 7.64% | 13.04% | 44.17% |
| 2024-10-24 | 45.3 (-2.48%) | 310 (31.48%) | 66 | 21.29 | 1.0% | 6.7% | 36.7% |
| 2024-10-23 | 46.45 (-1.17%) | 236 (-39.46%) | 66 | 27.97 | 0.76% | 10.67% | 37.17% |
| 2024-10-22 | 47.0 (1.08%) | 390 (-47.72%) | 167 | 42.82 | 1.25% | 15.8% | 37.68% |
| 2024-10-21 | 46.5 (0.65%) | 746 (83.43%) | 356 | 47.72 | 2.39% | 20.83% | 36.75% |
| 2024-10-18 | 46.2 (0.65%) | 407 (-73.69%) | 187 | 45.95 | 1.3% | 21.84% | 34.55% |
| 2024-10-17 | 45.9 (-2.13%) | 1547 (-15.79%) | 722 | 46.67 | 4.96% | 21.76% | 33.33% |
| 2024-10-16 | 46.9 (8.31%) | 1837 (-6.25%) | 765 | 41.64 | 5.89% | 18.18% | 28.71% |
| 2024-10-15 | 43.3 (-0.57%) | 1959 (84.35%) | 889 | 45.38 | 6.28% | 14.77% | 23.06% |
| 2024-10-14 | 43.55 (9.97%) | 1063 (179.35%) | 294 | 27.66 | 3.41% | 11.76% | 16.94% |
| 2024-10-11 | 39.6 (0.25%) | 380 (-11.54%) | 146 | 38.42 | 1.22% | 8.74% | 14.04% |
| 2024-10-09 | 39.5 (-3.19%) | 430 (-44.4%) | 167 | 38.84 | 1.38% | 7.58% | 13.4% |
| 2024-10-08 | 40.8 (-4.34%) | 773 (-24.23%) | 321 | 41.53 | 2.48% | 6.3% | 15.39% |
| 2024-10-07 | 42.65 (9.92%) | 1021 (754.23%) | 332 | 32.52 | 3.27% | 3.99% | 15.52% |
| 2024-10-04 | 38.8 (2.92%) | 119 (489.75%) | 23 | 19.33 | 0.38% | 0.79% | 13.47% |
| 2024-10-01 | 37.7 (1.07%) | 20 (-32.54%) | 3 | 15.0 | 0.06% | 0.55% | 13.09% |
| 2024-09-30 | 37.3 (-0.27%) | 30 (-42.67%) | 13 | 43.33 | 0.1% | 0.66% | 13.13% |
| 2024-09-27 | 37.4 (0.67%) | 52 (107.19%) | 5 | 9.62 | 0.17% | 2.02% | 13.24% |
| 2024-09-26 | 37.15 (0.0%) | 25 (-41.3%) | 2 | 8.0 | 0.08% | 3.13% | 13.09% |
| 2024-09-25 | 37.15 (-1.07%) | 43 (-20.53%) | 17 | 39.53 | 0.14% | 3.37% | 13.05% |
| 2024-09-24 | 37.55 (-0.53%) | 54 (-88.11%) | 15 | 27.78 | 0.17% | 3.42% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 37.75 (0.13%) | 456 (14.61%) | 175 | 38.38 | 1.46% | 3.33% | 12.84% |
| 2024-09-20 | 37.7 (5.01%) | 398 (300.88%) | 219 | 55.03 | 1.28% | 2.21% | 11.57% |
| 2024-09-19 | 35.9 (-0.28%) | 99 (67.9%) | 58 | 58.59 | 0.32% | 1.17% | 10.42% |
| 2024-09-18 | 36.0 (0.0%) | 59 (114.08%) | 22 | 37.29 | 0.19% | 1.02% | 10.41% |
| 2024-09-16 | 36.0 (-1.23%) | 27 (-73.56%) | 5 | 18.52 | 0.09% | 1.34% | 10.25% |
| 2024-09-13 | 36.45 (2.39%) | 104 (37.48%) | 59 | 56.73 | 0.33% | 1.83% | 10.2% |
| 2024-09-12 | 35.6 (-0.14%) | 75 (48.44%) | 25 | 33.33 | 0.24% | 4.86% | 10.1% |
| 2024-09-11 | 35.65 (0.14%) | 51 (-67.48%) | 10 | 19.61 | 0.16% | 7.23% | 9.99% |
| 2024-09-10 | 35.6 (-2.73%) | 157 (-13.81%) | 64 | 40.76 | 0.5% | 8.29% | 10.06% |
| 2024-09-09 | 36.6 (0.0%) | 182 (-82.61%) | 42 | 23.08 | 0.59% | 7.79% | 9.83% |
| 2024-09-06 | 36.6 (-8.04%) | 1049 (29.08%) | 614 | 58.53 | 3.36% | 7.31% | 9.27% |
| 2024-09-05 | 39.8 (9.94%) | 813 (112.93%) | 309 | 38.01 | 2.61% | 4.15% | 6.15% |
| 2024-09-04 | 36.2 (9.86%) | 381 (12627.72%) | 144 | 37.8 | 1.22% | 1.56% | 3.6% |
| 2024-09-03 | 32.95 (-0.45%) | 3 (-90.62%) | 0 | 0.0 | 0.01% | 0.37% | 2.51% |
| 2024-09-02 | 33.1 (0.61%) | 32 (-50.72%) | 8 | 25.0 | 0.1% | 0.42% | 2.59% |
| 2024-08-30 | 32.9 (2.02%) | 64 (1523.09%) | 22 | 34.38 | 0.21% | 0.36% | 2.66% |
| 2024-08-29 | 32.25 (-0.62%) | 4 (-66.87%) | 1 | 25.0 | 0.01% | 0.35% | 2.62% |
| 2024-08-28 | 32.45 (0.78%) | 12 (-30.84%) | 3 | 25.0 | 0.04% | 0.46% | 2.74% |
| 2024-08-27 | 32.2 (-0.31%) | 17 (22.72%) | 1 | 5.88 | 0.06% | 0.73% | 2.76% |
| 2024-08-26 | 32.3 (0.47%) | 14 (-76.79%) | 1 | 7.14 | 0.05% | 0.71% | 2.73% |
| 2024-08-23 | 32.15 (-2.28%) | 61 (54.9%) | 3 | 4.92 | 0.2% | 0.7% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 32.9 (-1.05%) | 39 (-58.54%) | 5 | 12.82 | 0.13% | 0.67% | 2.63% |
| 2024-08-21 | 33.25 (-1.04%) | 95 (897.46%) | 23 | 24.21 | 0.31% | 0.69% | 2.55% |
| 2024-08-20 | 33.6 (0.75%) | 9 (-16.06%) | 3 | 33.33 | 0.03% | 0.61% | 2.34% |
| 2024-08-19 | 33.35 (0.15%) | 11 (-78.08%) | 5 | 45.45 | 0.04% | 0.86% | 2.45% |
| 2024-08-16 | 33.3 (0.91%) | 52 (18.19%) | 9 | 17.31 | 0.17% | 0.85% | 2.46% |
| 2024-08-15 | 33.0 (-1.05%) | 44 (-38.13%) | 1 | 2.27 | 0.14% | 0.95% | 2.38% |
| 2024-08-14 | 33.35 (-0.3%) | 71 (-19.36%) | 13 | 18.31 | 0.23% | 0.88% | 2.34% |
| 2024-08-13 | 33.45 (-3.18%) | 88 (869.67%) | 18 | 20.45 | 0.28% | 0.79% | 2.23% |
| 2024-08-12 | 34.55 (0.29%) | 9 (-89.04%) | 3 | 33.33 | 0.03% | 0.6% | 1.96% |
| 2024-08-09 | 34.45 (-0.29%) | 83 (307.55%) | 24 | 28.92 | 0.27% | 0.74% | 2.06% |
| 2024-08-08 | 34.55 (-0.43%) | 20 (-53.78%) | 4 | 20.0 | 0.07% | 0.65% | 2.01% |
| 2024-08-07 | 34.7 (1.46%) | 44 (57.36%) | 14 | 31.82 | 0.14% | 0.71% | 2.02% |
| 2024-08-06 | 34.2 (1.03%) | 28 (-48.39%) | 8 | 28.57 | 0.09% | 0.63% | 2.13% |
| 2024-08-05 | 33.85 (-8.64%) | 54 (1.29%) | 7 | 12.96 | 0.18% | 0.56% | 2.25% |
| 2024-08-02 | 37.05 (-1.46%) | 53 (36.65%) | 16 | 30.19 | 0.17% | 0.43% | 2.22% |
| 2024-08-01 | 37.6 (0.67%) | 39 (103.11%) | 15 | 38.46 | 0.13% | 0.36% | 2.14% |
| 2024-07-31 | 37.35 (-0.66%) | 19 (175.71%) | 4 | 21.05 | 0.06% | 0.29% | 2.14% |
| 2024-07-30 | 37.6 (0.8%) | 7 (-46.89%) | 0 | 0.0 | 0.02% | 0.32% | 2.15% |
| 2024-07-29 | 37.3 (0.67%) | 13 (-61.33%) | 3 | 23.08 | 0.04% | 0.44% | 2.27% |
| 2024-07-26 | 37.05 (-1.85%) | 34 (127.21%) | 3 | 8.82 | 0.11% | 0.44% | 2.38% |
| 2024-07-23 | 37.75 (0.27%) | 15 (-50.28%) | 4 | 26.67 | 0.05% | 0.42% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 37.65 (-0.13%) | 30 (-30.14%) | 3 | 10.0 | 0.1% | 0.47% | 2.74% |
| 2024-07-19 | 37.7 (-0.92%) | 43 (241.04%) | 11 | 25.58 | 0.14% | 0.49% | 2.77% |
| 2024-07-18 | 38.05 (-0.26%) | 12 (-54.97%) | 0 | 0.0 | 0.04% | 0.37% | 2.69% |
| 2024-07-17 | 38.15 (0.0%) | 28 (-12.37%) | 1 | 3.57 | 0.09% | 0.46% | 2.74% |
| 2024-07-16 | 38.15 (0.26%) | 32 (-10.89%) | 10 | 31.25 | 0.1% | 0.58% | 2.77% |
| 2024-07-15 | 38.05 (-0.91%) | 36 (453.85%) | 7 | 19.44 | 0.12% | 0.56% | 2.76% |
| 2024-07-12 | 38.4 (0.26%) | 6 (-83.87%) | 1 | 16.67 | 0.02% | 0.69% | 2.7% |
| 2024-07-11 | 38.3 (-0.65%) | 40 (-38.02%) | 5 | 12.5 | 0.13% | 0.88% | 2.84% |
| 2024-07-10 | 38.55 (-1.15%) | 65 (153.57%) | 11 | 16.92 | 0.21% | 0.9% | 2.83% |
| 2024-07-09 | 39.0 (0.0%) | 25 (-66.82%) | 2 | 8.0 | 0.08% | 0.78% | 2.78% |
| 2024-07-08 | 39.0 (2.09%) | 77 (18.8%) | 5 | 6.49 | 0.25% | 0.83% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 39.15 (-1.39%) | 75 (-84.73%) | 2 | 2.67 |
| 2025-07-04 | 39.7 (-2.34%) | 491 (14.45%) | 84 | 17.11 |
| 2025-06-27 | 40.65 (0.37%) | 429 (60.07%) | 128 | 29.84 |
| 2025-06-20 | 40.5 (-4.03%) | 268 (-73.01%) | 63 | 23.51 |
| 2025-06-13 | 42.2 (1.44%) | 993 (-30.22%) | 331 | 33.33 |
| 2025-06-06 | 41.6 (-2.12%) | 1423 (103.87%) | 534 | 37.53 |
| 2025-05-29 | 42.5 (-4.92%) | 698 (-68.74%) | 216 | 30.95 |
| 2025-05-23 | 44.7 (-6.39%) | 2233 (-41.79%) | 1058 | 47.38 |
| 2025-05-16 | 47.75 (-6.92%) | 3836 (-36.33%) | 1601 | 41.74 |
| 2025-05-09 | 51.3 (29.38%) | 6025 (2613.96%) | 2611 | 43.34 |
| 2025-05-02 | 39.65 (6.3%) | 222 (-33.73%) | 53 | 23.87 |
| 2025-04-25 | 37.3 (3.47%) | 335 (-9.46%) | 112 | 33.43 |
| 2025-04-18 | 36.05 (11.96%) | 370 (-12.74%) | 97 | 26.22 |
| 2025-04-11 | 32.2 (-18.17%) | 424 (198.59%) | 33 | 7.78 |
| 2025-04-02 | 39.35 (0.0%) | 142 (-15.98%) | 29 | 20.42 |
| 2025-03-28 | 39.35 (-0.38%) | 169 (45.69%) | 56 | 33.14 |
| 2025-03-21 | 39.5 (0.38%) | 116 (-72.51%) | 12 | 10.34 |
| 2025-03-14 | 39.35 (-7.63%) | 422 (96.28%) | 139 | 32.94 |
| 2025-03-07 | 42.6 (-3.07%) | 215 (-20.07%) | 87 | 40.47 |
| 2025-02-27 | 43.95 (0.92%) | 269 (-16.72%) | 82 | 30.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 43.55 (1.75%) | 323 (-11.99%) | 81 | 25.08 |
| 2025-02-14 | 42.8 (-6.55%) | 367 (-3.42%) | 102 | 27.79 |
| 2025-02-07 | 45.8 (8.15%) | 380 (140.51%) | 105 | 27.63 |
| 2025-01-22 | 42.35 (-0.82%) | 158 (-54.57%) | 41 | 25.95 |
| 2025-01-17 | 42.7 (-4.58%) | 347 (-62.78%) | 89 | 25.65 |
| 2025-01-10 | 44.75 (2.4%) | 934 (530.77%) | 258 | 27.62 |
| 2025-01-03 | 43.7 (-1.13%) | 148 (-29.58%) | 37 | 25.0 |
| 2024-12-31 | 44.2 (-0.23%) | 210 (-68.36%) | 39 | 18.57 |
| 2024-12-27 | 44.3 (1.26%) | 664 (12.97%) | 200 | 30.12 |
| 2024-12-20 | 43.75 (0.46%) | 588 (-31.38%) | 187 | 31.8 |
| 2024-12-13 | 43.55 (-6.84%) | 857 (-20.37%) | 243 | 28.35 |
| 2024-12-06 | 46.75 (-4.79%) | 1076 (-40.5%) | 285 | 26.49 |
| 2024-11-29 | 49.1 (-5.94%) | 1809 (-74.16%) | 811 | 44.83 |
| 2024-11-22 | 52.2 (6.53%) | 7003 (64.64%) | 4273 | 61.02 |
| 2024-11-15 | 49.0 (-10.58%) | 4253 (-66.25%) | 1900 | 44.67 |
| 2024-11-08 | 54.8 (2.05%) | 12603 (-23.3%) | 7264 | 57.64 |
| 2024-11-01 | 53.7 (7.83%) | 16433 (303.96%) | 8936 | 54.38 |
| 2024-10-25 | 49.8 (7.79%) | 4067 (-40.31%) | 1564 | 38.46 |
| 2024-10-18 | 46.2 (16.67%) | 6814 (161.52%) | 2857 | 41.93 |
| 2024-10-11 | 39.6 (2.06%) | 2605 (1433.98%) | 966 | 37.08 |
| 2024-10-04 | 38.8 (3.74%) | 169 (-73.09%) | 39 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 37.4 (-0.8%) | 631 (8.07%) | 214 | 33.91 |
| 2024-09-20 | 37.7 (3.43%) | 584 (2.18%) | 304 | 52.05 |
| 2024-09-13 | 36.45 (-0.41%) | 571 (-74.93%) | 200 | 35.03 |
| 2024-09-06 | 36.6 (11.25%) | 2280 (1923.01%) | 1075 | 47.15 |
| 2024-08-30 | 32.9 (2.33%) | 112 (-48.14%) | 28 | 25.0 |
| 2024-08-23 | 32.15 (-3.45%) | 217 (-17.84%) | 39 | 17.97 |
| 2024-08-16 | 33.3 (-3.34%) | 264 (15.17%) | 44 | 16.67 |
| 2024-08-09 | 34.45 (-7.02%) | 229 (73.69%) | 57 | 24.89 |
| 2024-08-02 | 37.05 (0.0%) | 132 (66.87%) | 38 | 28.79 |
| 2024-07-26 | 37.05 (-1.72%) | 79 (-47.88%) | 10 | 12.66 |
| 2024-07-19 | 37.7 (-1.82%) | 152 (-29.2%) | 29 | 19.08 |
| 2024-07-12 | 38.4 (0.52%) | 214 (7.89%) | 24 | 11.21 |
| 2024-07-05 | 38.2 (-0.78%) | 199 (-31.68%) | 52 | 26.13 |
| 2024-06-28 | 38.5 (1.32%) | 291 (118.74%) | 58 | 19.93 |
| 2024-06-21 | 38.0 (-0.52%) | 133 (-18.55%) | 13 | 9.77 |
| 2024-06-14 | 38.2 (-1.16%) | 163 (-48.09%) | 46 | 28.22 |
| 2024-06-07 | 38.65 (1.44%) | 315 (11.59%) | 63 | 20.0 |
| 2024-05-31 | 38.1 (-1.04%) | 282 (50.55%) | 36 | 12.77 |
| 2024-05-24 | 38.5 (-1.28%) | 187 (-44.58%) | 40 | 21.39 |
| 2024-05-17 | 39.0 (0.26%) | 338 (-11.82%) | 178 | 52.66 |
| 2024-05-10 | 38.9 (-1.39%) | 383 (-52.52%) | 162 | 42.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 39.45 (-7.83%) | 808 (191.72%) | 334 | 41.34 |
| 2024-04-26 | 42.8 (-1.61%) | 277 (125.11%) | 59 | 21.3 |
| 2024-04-19 | 43.5 (-1.58%) | 123 (-45.76%) | 34 | 27.64 |
| 2024-04-12 | 44.2 (1.03%) | 226 (160.5%) | 68 | 30.09 |
| 2024-04-03 | 43.75 (1.51%) | 87 (-51.19%) | 17 | 19.54 |
| 2024-03-29 | 43.1 (-1.03%) | 178 (-50.13%) | 78 | 43.82 |
| 2024-03-22 | 43.55 (-2.79%) | 357 (135.92%) | 91 | 25.49 |
| 2024-03-15 | 44.8 (1.82%) | 151 (-80.72%) | 21 | 13.91 |
| 2024-03-08 | 44.0 (-5.98%) | 786 (57.8%) | 406 | 51.65 |
| 2024-03-01 | 46.8 (-0.95%) | 498 (-0.71%) | 157 | 31.53 |
| 2024-02-23 | 47.25 (0.32%) | 502 (64.47%) | 153 | 30.48 |
| 2024-02-16 | 47.1 (-1.57%) | 305 (38.33%) | 93 | 30.49 |
| 2024-02-05 | 47.85 (0.53%) | 220 (-74.45%) | 89 | 40.45 |
| 2024-02-02 | 47.6 (4.73%) | 863 (530.71%) | 355 | 41.14 |
| 2024-01-26 | 45.45 (-0.33%) | 136 (-42.13%) | 42 | 30.88 |
| 2024-01-19 | 45.6 (0.88%) | 236 (61.31%) | 68 | 28.81 |
| 2024-01-12 | 45.2 (1.69%) | 146 (-4.76%) | 18 | 12.33 |
| 2024-01-05 | 44.45 (-2.2%) | 154 (-28.05%) | 48 | 31.17 |
| 2023-12-29 | 45.45 (-1.73%) | 214 (-54.32%) | 68 | 31.78 |
| 2023-12-22 | 46.25 (1.54%) | 468 (-33.89%) | 137 | 29.27 |
| 2023-12-15 | 45.55 (-2.67%) | 709 (-6.51%) | 172 | 24.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 46.8 (2.97%) | 758 (60.36%) | 140 | 18.47 |
| 2023-12-01 | 45.45 (2.48%) | 472 (22.77%) | 92 | 19.49 |
| 2023-11-24 | 44.35 (1.72%) | 385 (10.43%) | 0 | 0 |
| 2023-11-17 | 43.6 (4.31%) | 348 (-7.42%) | 0 | 0 |
| 2023-11-10 | 41.8 (-3.8%) | 376 (36.31%) | 0 | 0 |
| 2023-11-03 | 43.45 (-0.23%) | 276 (18.87%) | 0 | 0 |
| 2023-10-27 | 43.55 (-0.8%) | 232 (-3.25%) | 0 | 0 |
| 2023-10-20 | 43.9 (-0.45%) | 240 (72.68%) | 0 | 0 |
| 2023-10-13 | 44.1 (0.23%) | 139 (-60.93%) | 0 | 0 |
| 2023-10-06 | 44.0 (0.23%) | 356 (57.32%) | 0 | 0 |
| 2023-09-28 | 43.9 (4.4%) | 226 (-12.63%) | 0 | 0 |
| 2023-09-22 | 42.05 (0.12%) | 259 (-35.24%) | 0 | 0 |
| 2023-09-15 | 42.0 (-2.33%) | 400 (53.02%) | 0 | 0 |
| 2023-09-08 | 43.0 (-0.46%) | 261 (-40.02%) | 0 | 0 |
| 2023-09-01 | 43.2 (5.37%) | 436 (39.88%) | 0 | 0 |
| 2023-08-25 | 41.0 (0.49%) | 311 (-34.09%) | 0 | 0 |
| 2023-08-18 | 40.8 (-5.34%) | 472 (12.82%) | 0 | 0 |
| 2023-08-11 | 43.1 (-3.58%) | 419 (47.61%) | 0 | 0 |
| 2023-08-04 | 44.7 (-2.19%) | 284 (-45.65%) | 0 | 0 |
| 2023-07-28 | 45.7 (2.93%) | 522 (-13.45%) | 0 | 0 |
| 2023-07-21 | 44.4 (-2.42%) | 603 (-21.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 45.5 (-3.29%) | 773 (-68.85%) | 0 | 0 |
| 2023-07-07 | 47.05 (8.04%) | 2483 (103.39%) | 0 | 0 |
| 2023-06-30 | 43.55 (-7.93%) | 1221 (197.47%) | 0 | 0 |
| 2023-06-21 | 47.3 (-1.36%) | 410 (-84.0%) | 0 | 0 |
| 2023-06-16 | 47.95 (3.01%) | 2565 (38.83%) | 0 | 0 |
| 2023-06-09 | 46.55 (-8.9%) | 1847 (-67.22%) | 0 | 0 |
| 2023-06-02 | 51.1 (-2.67%) | 5636 (-4.43%) | 0 | 0 |
| 2023-05-26 | 52.5 | 5898 (N/A) | 0 | 0 |
