| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.4 (-0.72%) | 352 (-31.38%) | 0 | 0 | 1.1% | 20.39% | 113.11% |
| 2026-06-02 | 69.9 (1.3%) | 513 (-9.2%) | 0 | 0 | 1.61% | 51.77% | 116.72% |
| 2026-06-01 | 69.0 (-1.57%) | 565 (-31.27%) | 0 | 0 | 1.77% | 69.71% | 116.42% |
| 2026-05-29 | 70.1 (-2.64%) | 822 (-80.67%) | 0 | 0 | 2.58% | 74.68% | 116.38% |
| 2026-05-28 | 72.0 (0.14%) | 4252 (-58.97%) | 2466 | 58.0 | 13.33% | 81.41% | 116.54% |
| 2026-05-27 | 71.9 (3.6%) | 10364 (66.25%) | 5943 | 57.34 | 32.49% | 72.06% | 104.12% |
| 2026-05-26 | 69.4 (9.98%) | 6234 (189.95%) | 3589 | 57.57 | 19.54% | 42.45% | 73.94% |
| 2026-05-25 | 63.1 (9.93%) | 2150 (-27.61%) | 745 | 34.65 | 6.74% | 25.22% | 58.14% |
| 2026-05-22 | 57.4 (0.35%) | 2970 (133.86%) | 1163 | 39.16 | 9.31% | 20.19% | 55.28% |
| 2026-05-21 | 57.2 (10.0%) | 1270 (38.5%) | 198 | 15.59 | 3.98% | 11.93% | 50.48% |
| 2026-05-20 | 52.0 (2.16%) | 917 (24.25%) | 421 | 45.91 | 2.87% | 9.48% | 52.42% |
| 2026-05-19 | 50.9 (0.0%) | 738 (35.41%) | 396 | 53.66 | 2.31% | 7.69% | 55.72% |
| 2026-05-18 | 50.9 (3.98%) | 545 (88.58%) | 187 | 34.31 | 1.71% | 6.4% | 67.36% |
| 2026-05-15 | 48.95 (-2.0%) | 289 (-41.73%) | 102 | 35.29 | 0.92% | 6.6% | 74.24% |
| 2026-05-14 | 49.95 (1.52%) | 496 (40.11%) | 259 | 52.22 | 1.57% | 7.77% | 81.77% |
| 2026-05-13 | 49.2 (-1.6%) | 354 (6.95%) | 139 | 39.27 | 1.12% | 10.01% | 85.45% |
| 2026-05-12 | 50.0 (0.0%) | 331 (-45.74%) | 151 | 45.62 | 1.05% | 13.62% | 89.16% |
| 2026-05-11 | 50.0 (-1.96%) | 610 (-7.15%) | 140 | 22.95 | 1.94% | 13.9% | 93.96% |
| 2026-05-08 | 51.0 (-3.41%) | 657 (-45.3%) | 146 | 22.22 | 2.09% | 13.7% | 96.41% |
| 2026-05-07 | 52.8 (-2.22%) | 1201 (-19.4%) | 570 | 47.46 | 3.81% | 14.39% | 96.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.0 (3.85%) | 1490 (255.61%) | 689 | 46.24 | 4.73% | 11.66% | 95.55% |
| 2026-05-05 | 52.0 (0.0%) | 419 (-23.82%) | 128 | 30.55 | 1.33% | 9.65% | 94.37% |
| 2026-05-04 | 52.0 (-1.52%) | 550 (-37.07%) | 154 | 28.0 | 1.75% | 12.3% | 96.59% |
| 2026-04-30 | 52.8 (-0.56%) | 874 (157.82%) | 337 | 38.56 | 2.77% | 14.52% | 99.4% |
| 2026-04-29 | 53.1 (-1.67%) | 339 (-60.49%) | 110 | 32.45 | 1.08% | 16.38% | 100.6% |
| 2026-04-28 | 54.0 (1.5%) | 858 (-31.63%) | 304 | 35.43 | 2.72% | 21.28% | 121.95% |
| 2026-04-27 | 53.2 (-7.32%) | 1255 (0.48%) | 483 | 38.49 | 3.98% | 24.77% | 138.0% |
| 2026-04-24 | 57.4 (-10.87%) | 1249 (-14.45%) | 395 | 31.63 | 3.97% | 34.76% | 138.78% |
| 2026-04-23 | 64.4 (-9.04%) | 1460 (-22.34%) | 424 | 29.04 | 4.63% | 39.41% | 136.54% |
| 2026-04-22 | 70.8 (6.31%) | 1880 (-3.93%) | 793 | 42.18 | 5.97% | 43.22% | 133.22% |
| 2026-04-21 | 66.6 (-3.34%) | 1957 (-55.55%) | 756 | 38.63 | 6.21% | 42.51% | 127.94% |
| 2026-04-20 | 68.9 (2.07%) | 4403 (62.23%) | 2441 | 55.44 | 13.98% | 41.13% | 121.9% |
| 2026-04-17 | 67.5 (9.93%) | 2714 (2.03%) | 1302 | 47.97 | 8.62% | 33.0% | 108.01% |
| 2026-04-16 | 61.4 (-7.39%) | 2660 (60.53%) | 990 | 37.22 | 8.44% | 28.77% | 99.61% |
| 2026-04-15 | 66.3 (-6.62%) | 1657 (8.87%) | 0 | 0 | 5.26% | 22.55% | 91.35% |
| 2026-04-14 | 71.0 (9.4%) | 1522 (-17.42%) | 0 | 0 | 4.83% | 20.1% | 86.27% |
| 2026-04-13 | 64.9 (10.0%) | 1843 (33.36%) | 0 | 0 | 5.85% | 18.83% | 81.51% |
| 2026-04-10 | 59.0 (9.06%) | 1382 (97.43%) | 0 | 0 | 4.39% | 16.52% | 75.94% |
| 2026-04-09 | 54.1 (1.12%) | 700 (-20.9%) | 0 | 0 | 2.22% | 16.7% | 71.64% |
| 2026-04-08 | 53.5 (2.88%) | 885 (-20.98%) | 0 | 0 | 2.81% | 18.45% | 69.58% |
| 2026-04-07 | 52.0 (-7.96%) | 1120 (0.18%) | 0 | 0 | 3.56% | 38.06% | 66.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.5 (-4.24%) | 1118 (-22.14%) | 0 | 0 | 3.55% | 53.28% | 63.59% |
| 2026-04-01 | 59.0 (7.47%) | 1436 (14.7%) | 0 | 0 | 4.56% | 54.49% | 60.17% |
| 2026-03-31 | 54.9 (-10.0%) | 1252 (-82.28%) | 0 | 0 | 3.97% | 51.66% | 55.75% |
| 2026-03-30 | 61.0 (9.12%) | 7064 (19.47%) | 4260 | 60.31 | 22.43% | 49.0% | 52.01% |
| 2026-03-27 | 55.9 (9.82%) | 5913 (294.2%) | 2572 | 43.5 | 18.77% | 27.26% | 29.76% |
| 2026-03-26 | 50.9 (9.94%) | 1500 (175.23%) | 9 | 0.6 | 4.76% | 8.66% | 11.07% |
| 2026-03-25 | 46.3 (9.98%) | 545 (31.64%) | 73 | 13.39 | 1.73% | 3.99% | 6.45% |
| 2026-03-24 | 42.1 (9.92%) | 414 (91.67%) | 0 | 0.0 | 1.31% | 2.48% | 4.9% |
| 2026-03-23 | 38.3 (4.5%) | 216 (300.0%) | 66 | 30.56 | 0.69% | 1.35% | 3.77% |
| 2026-03-20 | 36.65 (-0.54%) | 54 (86.21%) | 10 | 18.52 | 0.17% | 0.84% | 3.38% |
| 2026-03-19 | 36.85 (0.55%) | 29 (-57.35%) | 2 | 6.9 | 0.09% | 0.74% | 3.26% |
| 2026-03-18 | 36.65 (0.0%) | 68 (17.24%) | 7 | 10.29 | 0.22% | 0.93% | 3.29% |
| 2026-03-17 | 36.65 (-0.68%) | 58 (1.75%) | 10 | 17.24 | 0.18% | 0.8% | 3.22% |
| 2026-03-16 | 36.9 (0.68%) | 57 (171.43%) | 16 | 28.07 | 0.18% | 0.78% | 3.19% |
| 2026-03-13 | 36.65 (-0.54%) | 21 (-76.14%) | 9 | 42.86 | 0.07% | 0.67% | 3.11% |
| 2026-03-12 | 36.85 (0.14%) | 88 (203.45%) | 6 | 6.82 | 0.28% | 0.91% | 3.16% |
| 2026-03-11 | 36.8 (0.0%) | 29 (-44.23%) | 12 | 41.38 | 0.09% | 0.76% | 3.11% |
| 2026-03-10 | 36.8 (0.0%) | 52 (147.62%) | 13 | 25.0 | 0.17% | 0.8% | 3.3% |
| 2026-03-09 | 36.8 (0.0%) | 21 (-78.35%) | 9 | 42.86 | 0.07% | 0.87% | 3.59% |
| 2026-03-06 | 36.8 (1.24%) | 97 (148.72%) | 26 | 26.8 | 0.31% | 0.98% | 3.84% |
| 2026-03-05 | 36.35 (-0.41%) | 39 (-9.3%) | 1 | 2.56 | 0.12% | 0.76% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.5 (-1.35%) | 43 (-42.67%) | 4 | 9.3 | 0.14% | 0.78% | 8.8% |
| 2026-03-03 | 37.0 (-1.33%) | 75 (38.89%) | 7 | 9.33 | 0.24% | 0.82% | 9.99% |
| 2026-03-02 | 37.5 (2.04%) | 54 (100.0%) | 16 | 29.63 | 0.17% | 0.76% | 9.98% |
| 2026-02-26 | 36.75 (-0.27%) | 27 (-41.3%) | 7 | 25.93 | 0.09% | 0.89% | 9.97% |
| 2026-02-25 | 36.85 (-0.14%) | 46 (-17.86%) | 5 | 10.87 | 0.15% | 0.85% | 10.2% |
| 2026-02-24 | 36.9 (-0.81%) | 56 (-1.75%) | 13 | 23.21 | 0.18% | 0.83% | 10.35% |
| 2026-02-23 | 37.2 (-1.33%) | 57 (-38.71%) | 10 | 17.54 | 0.18% | 0.79% | 10.23% |
| 2026-02-11 | 37.7 (0.27%) | 93 (481.25%) | 20 | 21.51 | 0.3% | 0.77% | 10.12% |
| 2026-02-10 | 37.6 (-0.13%) | 16 (-60.0%) | 5 | 31.25 | 0.05% | 0.58% | 10.06% |
| 2026-02-09 | 37.65 (1.62%) | 40 (-9.09%) | 18 | 45.0 | 0.13% | 0.64% | 10.17% |
| 2026-02-06 | 37.05 (0.54%) | 44 (-10.2%) | 11 | 25.0 | 0.14% | 0.75% | 10.09% |
| 2026-02-05 | 36.85 (-3.15%) | 49 (48.48%) | 13 | 26.53 | 0.16% | 0.89% | 9.97% |
| 2026-02-04 | 38.05 (1.33%) | 33 (-8.33%) | 2 | 6.06 | 0.1% | 1.19% | 9.84% |
| 2026-02-03 | 37.55 (-0.4%) | 36 (-51.35%) | 14 | 38.89 | 0.11% | 1.4% | 9.87% |
| 2026-02-02 | 37.7 (-1.05%) | 74 (-16.85%) | 21 | 28.38 | 0.23% | 2.37% | 9.97% |
| 2026-01-30 | 38.1 (-0.39%) | 89 (-37.76%) | 26 | 29.21 | 0.28% | 6.44% | 10.11% |
| 2026-01-29 | 38.25 (-2.3%) | 143 (43.0%) | 18 | 12.59 | 0.45% | 7.48% | 9.97% |
| 2026-01-28 | 39.15 (0.0%) | 100 (-70.67%) | 18 | 18.0 | 0.32% | 7.26% | 9.58% |
| 2026-01-27 | 39.15 (-3.21%) | 341 (-74.83%) | 101 | 29.62 | 1.08% | 7.1% | 9.3% |
| 2026-01-26 | 40.45 (1.76%) | 1355 (224.16%) | 608 | 44.87 | 4.3% | 6.34% | 8.26% |
| 2026-01-23 | 39.75 (9.96%) | 418 (464.86%) | 12 | 2.87 | 1.33% | 2.33% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.15 (0.0%) | 74 (54.17%) | 17 | 22.97 | 0.23% | 1.06% | 2.71% |
| 2026-01-21 | 36.15 (0.0%) | 48 (-52.48%) | 9 | 18.75 | 0.15% | 0.9% | 2.62% |
| 2026-01-20 | 36.15 (-1.77%) | 101 (7.45%) | 14 | 13.86 | 0.32% | 0.98% | 2.51% |
| 2026-01-19 | 36.8 (0.55%) | 94 (487.5%) | 28 | 29.79 | 0.3% | 0.82% | 2.21% |
| 2026-01-16 | 36.6 (0.14%) | 16 (-30.43%) | 2 | 12.5 | 0.05% | 0.57% | 1.95% |
| 2026-01-15 | 36.55 (-1.75%) | 23 (-69.74%) | 4 | 17.39 | 0.07% | 0.54% | 1.97% |
| 2026-01-14 | 37.2 (0.27%) | 76 (52.0%) | 6 | 7.89 | 0.24% | 0.49% | 1.97% |
| 2026-01-13 | 37.1 (2.63%) | 50 (284.62%) | 21 | 42.0 | 0.16% | 0.38% | 1.82% |
| 2026-01-12 | 36.15 (-0.82%) | 13 (85.71%) | 0 | 0.0 | 0.04% | 0.44% | 1.75% |
| 2026-01-09 | 36.45 (-0.27%) | 7 (-22.22%) | 1 | 14.29 | 0.02% | 0.77% | 1.81% |
| 2026-01-08 | 36.55 (-0.68%) | 9 (-78.57%) | 2 | 22.22 | 0.03% | 0.9% | 1.89% |
| 2026-01-07 | 36.8 (0.0%) | 42 (-37.31%) | 16 | 38.1 | 0.13% | 0.93% | 1.96% |
| 2026-01-06 | 36.8 (-0.27%) | 67 (-43.22%) | 21 | 31.34 | 0.21% | 0.83% | 2.0% |
| 2026-01-05 | 36.9 (-0.54%) | 118 (156.52%) | 24 | 20.34 | 0.37% | 0.67% | 1.87% |
| 2026-01-02 | 37.1 (2.63%) | 46 (119.05%) | 13 | 28.26 | 0.15% | 0.32% | 1.54% |
| 2025-12-31 | 36.15 (-0.69%) | 21 (133.33%) | 4 | 19.05 | 0.07% | 0.23% | 1.42% |
| 2025-12-30 | 36.4 (0.28%) | 9 (-43.75%) | 2 | 22.22 | 0.03% | 0.3% | 1.38% |
| 2025-12-29 | 36.3 (-0.95%) | 16 (100.0%) | 6 | 37.5 | 0.05% | 0.31% | 1.41% |
| 2025-12-26 | 36.65 (0.41%) | 8 (-52.94%) | 1 | 12.5 | 0.03% | 0.29% | 1.54% |
| 2025-12-24 | 36.5 (-0.14%) | 17 (-62.22%) | 5 | 29.41 | 0.05% | 0.29% | 1.65% |
| 2025-12-23 | 36.55 (1.67%) | 45 (275.0%) | 17 | 37.78 | 0.14% | 0.32% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.95 (0.7%) | 12 (50.0%) | 2 | 16.67 | 0.04% | 0.24% | 1.57% |
| 2025-12-19 | 35.7 (-0.42%) | 8 (-20.0%) | 5 | 62.5 | 0.03% | 0.3% | 1.75% |
| 2025-12-18 | 35.85 (0.28%) | 10 (-60.0%) | 1 | 10.0 | 0.03% | 0.36% | 2.03% |
| 2025-12-17 | 35.75 (-0.97%) | 25 (25.0%) | 6 | 24.0 | 0.08% | 0.43% | 2.15% |
| 2025-12-16 | 36.1 (-1.5%) | 20 (-33.33%) | 3 | 15.0 | 0.06% | 0.45% | 2.24% |
| 2025-12-15 | 36.65 (-2.4%) | 30 (11.11%) | 6 | 20.0 | 0.1% | 0.48% | 2.42% |
| 2025-12-12 | 37.55 (-2.21%) | 27 (-20.59%) | 3 | 11.11 | 0.09% | 0.56% | 2.69% |
| 2025-12-11 | 38.4 (0.66%) | 34 (13.33%) | 7 | 20.59 | 0.11% | 0.56% | 2.87% |
| 2025-12-10 | 38.15 (0.53%) | 30 (-3.23%) | 1 | 3.33 | 0.1% | 0.5% | 3.27% |
| 2025-12-09 | 37.95 (0.66%) | 31 (-43.64%) | 7 | 22.58 | 0.1% | 0.43% | 3.27% |
| 2025-12-08 | 37.7 (0.4%) | 55 (103.7%) | 8 | 14.55 | 0.17% | 0.36% | 3.25% |
| 2025-12-05 | 37.55 (-0.53%) | 27 (80.0%) | 6 | 22.22 | 0.09% | 0.24% | 3.13% |
| 2025-12-04 | 37.75 (0.4%) | 15 (87.5%) | 2 | 13.33 | 0.05% | 0.34% | 3.13% |
| 2025-12-03 | 37.6 (0.0%) | 8 (-11.11%) | 0 | 0.0 | 0.03% | 0.42% | 3.23% |
| 2025-12-02 | 37.6 (-0.53%) | 9 (-50.0%) | 1 | 11.11 | 0.03% | 0.46% | 3.25% |
| 2025-12-01 | 37.8 (-2.95%) | 18 (-68.42%) | 3 | 16.67 | 0.06% | 0.49% | 3.27% |
| 2025-11-28 | 38.95 (2.23%) | 57 (39.02%) | 2 | 3.51 | 0.18% | 0.64% | 3.36% |
| 2025-11-27 | 38.1 (0.79%) | 41 (115.79%) | 5 | 12.2 | 0.13% | 0.77% | 3.32% |
| 2025-11-26 | 37.8 (-0.79%) | 19 (5.56%) | 3 | 15.79 | 0.06% | 0.79% | 3.25% |
| 2025-11-25 | 38.1 (-2.06%) | 18 (-73.53%) | 4 | 22.22 | 0.06% | 0.9% | 3.42% |
| 2025-11-24 | 38.9 (-0.13%) | 68 (-29.17%) | 12 | 17.65 | 0.22% | 1.09% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.95 (2.5%) | 96 (100.0%) | 12 | 12.5 | 0.3% | 1.23% | 3.37% |
| 2025-11-20 | 38.0 (0.4%) | 48 (-12.73%) | 9 | 18.75 | 0.15% | 1.19% | 3.15% |
| 2025-11-19 | 37.85 (0.0%) | 55 (-27.63%) | 6 | 10.91 | 0.17% | 1.55% | 3.24% |
| 2025-11-18 | 37.85 (0.13%) | 76 (-33.33%) | 7 | 9.21 | 0.24% | 1.47% | 3.23% |
| 2025-11-17 | 37.8 (0.0%) | 114 (39.02%) | 25 | 21.93 | 0.36% | 1.31% | 3.05% |
| 2025-11-14 | 37.8 (1.2%) | 82 (-48.75%) | 12 | 14.63 | 0.26% | 1.0% | 2.8% |
| 2025-11-13 | 37.35 (5.36%) | 160 (451.72%) | 45 | 28.12 | 0.51% | 0.83% | 2.85% |
| 2025-11-12 | 35.45 (0.0%) | 29 (16.0%) | 3 | 10.34 | 0.09% | 0.46% | 2.37% |
| 2025-11-11 | 35.45 (0.14%) | 25 (47.06%) | 5 | 20.0 | 0.08% | 0.42% | 2.61% |
| 2025-11-10 | 35.4 (0.28%) | 17 (-41.38%) | 2 | 11.76 | 0.05% | 0.39% | 2.61% |
| 2025-11-07 | 35.3 (-0.28%) | 29 (-35.56%) | 1 | 3.45 | 0.09% | 0.47% | 2.56% |
| 2025-11-06 | 35.4 (1.58%) | 45 (181.25%) | 12 | 26.67 | 0.14% | 0.52% | 2.54% |
| 2025-11-05 | 34.85 (-0.43%) | 16 (14.29%) | 2 | 12.5 | 0.05% | 0.44% | 2.45% |
| 2025-11-04 | 35.0 (0.0%) | 14 (-68.89%) | 1 | 7.14 | 0.04% | 0.63% | 2.49% |
| 2025-11-03 | 35.0 (-1.13%) | 45 (2.27%) | 12 | 26.67 | 0.14% | 0.67% | 2.52% |
| 2025-10-31 | 35.4 (-1.26%) | 44 (120.0%) | 7 | 15.91 | 0.14% | 0.66% | 2.43% |
| 2025-10-30 | 35.85 (-0.69%) | 20 (-72.97%) | 6 | 30.0 | 0.06% | 0.6% | 2.42% |
| 2025-10-29 | 36.1 (0.7%) | 74 (174.07%) | 17 | 22.97 | 0.24% | 0.78% | 2.46% |
| 2025-10-28 | 35.85 (-1.1%) | 27 (-37.21%) | 2 | 7.41 | 0.09% | 0.72% | 2.39% |
| 2025-10-27 | 36.25 (-1.49%) | 43 (72.0%) | 12 | 27.91 | 0.14% | 0.69% | 2.36% |
| 2025-10-23 | 36.8 (-1.21%) | 25 (-67.53%) | 2 | 8.0 | 0.08% | 0.67% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.25 (0.0%) | 77 (45.28%) | 25 | 32.47 | 0.25% | 0.9% | 2.38% |
| 2025-10-21 | 37.25 (2.05%) | 53 (178.95%) | 10 | 18.87 | 0.17% | 0.68% | 2.22% |
| 2025-10-20 | 36.5 (-0.14%) | 19 (-45.71%) | 6 | 31.58 | 0.06% | 0.84% | 2.16% |
| 2025-10-17 | 36.55 (-1.35%) | 35 (-64.29%) | 11 | 31.43 | 0.11% | 0.86% | 2.22% |
| 2025-10-16 | 37.05 (0.14%) | 98 (1125.0%) | 38 | 38.78 | 0.31% | 0.76% | 2.27% |
| 2025-10-15 | 37.0 (0.54%) | 8 (-92.38%) | 0 | 0.0 | 0.03% | 0.51% | 2.41% |
| 2025-10-14 | 36.8 (-0.41%) | 105 (320.0%) | 29 | 27.62 | 0.33% | 0.55% | 2.93% |
| 2025-10-13 | 36.95 (-2.51%) | 25 (733.33%) | 4 | 16.0 | 0.08% | 0.31% | 2.93% |
| 2025-10-09 | 37.9 (-0.13%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.3% | 3.05% |
| 2025-10-08 | 37.95 (0.26%) | 20 (5.26%) | 4 | 20.0 | 0.06% | 0.34% | 3.23% |
| 2025-10-07 | 37.85 (0.4%) | 19 (-34.48%) | 5 | 26.32 | 0.06% | 0.4% | 3.42% |
| 2025-10-03 | 37.7 (0.53%) | 29 (31.82%) | 9 | 31.03 | 0.09% | 0.45% | 3.53% |
| 2025-10-02 | 37.5 (0.54%) | 22 (22.22%) | 6 | 27.27 | 0.07% | 0.52% | 3.71% |
| 2025-10-01 | 37.3 (-0.53%) | 18 (-53.85%) | 2 | 11.11 | 0.06% | 0.51% | 3.86% |
| 2025-09-30 | 37.5 (-1.83%) | 39 (21.88%) | 7 | 17.95 | 0.12% | 0.52% | 4.31% |
| 2025-09-26 | 38.2 (-0.78%) | 32 (-38.46%) | 14 | 43.75 | 0.1% | 0.57% | 4.44% |
| 2025-09-25 | 38.5 (0.65%) | 52 (173.68%) | 12 | 23.08 | 0.17% | 0.55% | 4.46% |
| 2025-09-24 | 38.25 (1.32%) | 19 (-9.52%) | 2 | 10.53 | 0.06% | 0.49% | 4.67% |
| 2025-09-23 | 37.75 (0.0%) | 21 (-61.11%) | 4 | 19.05 | 0.07% | 0.55% | 5.76% |
| 2025-09-22 | 37.75 (0.27%) | 54 (107.69%) | 13 | 24.07 | 0.17% | 0.64% | 6.05% |
| 2025-09-19 | 37.65 (0.67%) | 26 (-25.71%) | 5 | 19.23 | 0.08% | 0.93% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.4 (0.81%) | 35 (-7.89%) | 8 | 22.86 | 0.11% | 1.39% | 6.32% |
| 2025-09-17 | 37.1 (-0.27%) | 38 (-22.45%) | 10 | 26.32 | 0.12% | 1.61% | 6.56% |
| 2025-09-16 | 37.2 (0.54%) | 49 (-65.73%) | 7 | 14.29 | 0.16% | 1.69% | 6.91% |
| 2025-09-15 | 37.0 (-2.12%) | 143 (-15.88%) | 16 | 11.19 | 0.46% | 1.73% | 7.01% |
| 2025-09-12 | 37.8 (-2.83%) | 170 (60.38%) | 25 | 14.71 | 0.54% | 1.52% | 8.87% |
| 2025-09-11 | 38.9 (-0.13%) | 106 (68.25%) | 15 | 14.15 | 0.34% | 1.15% | 11.87% |
| 2025-09-10 | 38.95 (-0.26%) | 63 (5.0%) | 6 | 9.52 | 0.2% | 1.08% | 12.4% |
| 2025-09-09 | 39.05 (-0.38%) | 60 (-23.08%) | 5 | 8.33 | 0.19% | 1.11% | 13.22% |
| 2025-09-08 | 39.2 (0.38%) | 78 (41.82%) | 26 | 33.33 | 0.25% | 1.42% | 13.79% |
| 2025-09-05 | 39.05 (-0.13%) | 55 (-34.52%) | 7 | 12.73 | 0.18% | 1.42% | 14.14% |
| 2025-09-04 | 39.1 (-1.64%) | 84 (20.0%) | 19 | 22.62 | 0.27% | 1.38% | 15.13% |
| 2025-09-03 | 39.75 (1.15%) | 70 (-55.97%) | 12 | 17.14 | 0.22% | 1.48% | 16.11% |
| 2025-09-02 | 39.3 (-2.84%) | 159 (101.27%) | 13 | 8.18 | 0.51% | 2.41% | 17.75% |
| 2025-09-01 | 40.45 (-0.98%) | 79 (92.68%) | 11 | 13.92 | 0.25% | 2.26% | 18.21% |
| 2025-08-29 | 40.85 (1.11%) | 41 (-64.35%) | 6 | 14.63 | 0.13% | 2.3% | 19.04% |
| 2025-08-28 | 40.4 (0.0%) | 115 (-68.41%) | 21 | 18.26 | 0.37% | 2.4% | 19.62% |
| 2025-08-27 | 40.4 (-5.28%) | 364 (225.0%) | 87 | 23.9 | 1.16% | 2.39% | 19.59% |
| 2025-08-26 | 42.65 (-0.12%) | 112 (23.08%) | 17 | 15.18 | 0.36% | 1.7% | 18.73% |
| 2025-08-25 | 42.7 (0.23%) | 91 (28.17%) | 18 | 19.78 | 0.29% | 1.6% | 18.81% |
| 2025-08-22 | 42.6 (0.0%) | 71 (-36.04%) | 14 | 19.72 | 0.23% | 3.63% | 18.74% |
| 2025-08-21 | 42.6 (2.16%) | 111 (-26.0%) | 21 | 18.92 | 0.35% | 6.93% | 19.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.7 (-2.11%) | 150 (89.87%) | 44 | 29.33 | 0.48% | 7.44% | 19.29% |
| 2025-08-19 | 42.6 (-0.12%) | 79 (-89.15%) | 19 | 24.05 | 0.25% | 7.98% | 19.96% |
| 2025-08-18 | 42.65 (-3.4%) | 728 (-33.82%) | 376 | 51.65 | 2.32% | 8.49% | 20.34% |
| 2025-08-15 | 44.15 (0.46%) | 1100 (304.41%) | 532 | 48.36 | 3.51% | 6.76% | 18.75% |
| 2025-08-14 | 43.95 (1.15%) | 272 (-14.47%) | 66 | 24.26 | 0.87% | 4.42% | 17.61% |
| 2025-08-13 | 43.45 (1.28%) | 318 (33.61%) | 105 | 33.02 | 1.02% | 4.8% | 17.05% |
| 2025-08-12 | 42.9 (1.18%) | 238 (25.93%) | 50 | 21.01 | 0.76% | 5.64% | 16.26% |
| 2025-08-11 | 42.4 (2.42%) | 189 (-48.22%) | 28 | 14.81 | 0.6% | 5.85% | 15.68% |
| 2025-08-08 | 41.4 (-2.93%) | 365 (-6.65%) | 139 | 38.08 | 1.17% | 6.33% | 15.13% |
| 2025-08-07 | 42.65 (-1.61%) | 391 (-32.93%) | 125 | 31.97 | 1.25% | 5.87% | 14.02% |
| 2025-08-06 | 43.35 (3.96%) | 583 (93.05%) | 166 | 28.47 | 1.86% | 4.96% | 12.88% |
| 2025-08-05 | 41.7 (2.21%) | 302 (-11.18%) | 43 | 14.24 | 0.96% | 3.4% | 11.18% |
| 2025-08-04 | 40.8 (1.75%) | 340 (53.15%) | 95 | 27.94 | 1.09% | 2.88% | 10.26% |
| 2025-08-01 | 40.1 (2.56%) | 222 (111.43%) | 70 | 31.53 | 0.71% | 2.01% | 9.42% |
| 2025-07-31 | 39.1 (-2.13%) | 105 (11.7%) | 13 | 12.38 | 0.34% | 1.8% | 8.97% |
| 2025-07-30 | 39.95 (-0.75%) | 94 (-32.86%) | 7 | 7.45 | 0.3% | 2.09% | 8.95% |
| 2025-07-29 | 40.25 (-3.71%) | 140 (105.88%) | 35 | 25.0 | 0.45% | 2.94% | 9.02% |
| 2025-07-28 | 41.8 (-1.88%) | 68 (-56.13%) | 4 | 5.88 | 0.22% | 3.13% | 8.87% |
| 2025-07-25 | 42.6 (-1.16%) | 155 (-21.72%) | 32 | 20.65 | 0.5% | 3.65% | 8.97% |
| 2025-07-24 | 43.1 (-0.81%) | 198 (-45.0%) | 76 | 38.38 | 0.63% | 5.53% | 8.64% |
| 2025-07-23 | 43.45 (-0.11%) | 360 (81.82%) | 199 | 55.28 | 1.15% | 5.21% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.5 (-0.57%) | 198 (-14.29%) | 56 | 28.28 | 0.63% | 4.27% | 7.54% |
| 2025-07-21 | 43.75 (-0.57%) | 231 (-68.95%) | 62 | 26.84 | 0.74% | 3.83% | 7.29% |
| 2025-07-18 | 44.0 (6.67%) | 744 (667.01%) | 329 | 44.22 | 2.38% | 3.14% | 6.7% |
| 2025-07-17 | 41.25 (1.6%) | 97 (42.65%) | 24 | 24.74 | 0.31% | 0.82% | 4.4% |
| 2025-07-16 | 40.6 (4.5%) | 68 (17.24%) | 15 | 22.06 | 0.22% | 0.62% | 4.24% |
| 2025-07-15 | 38.85 (0.26%) | 58 (241.18%) | 9 | 15.52 | 0.19% | 0.56% | 4.17% |
| 2025-07-14 | 38.75 (-0.51%) | 17 (-5.56%) | 1 | 5.88 | 0.05% | 0.43% | 4.19% |
| 2025-07-11 | 38.95 (-0.13%) | 18 (-47.06%) | 4 | 22.22 | 0.06% | 0.61% | 4.41% |
| 2025-07-10 | 39.0 (-1.27%) | 34 (-30.61%) | 3 | 8.82 | 0.11% | 0.82% | 4.92% |
| 2025-07-09 | 39.5 (0.13%) | 49 (206.25%) | 8 | 16.33 | 0.16% | 1.03% | 5.16% |
| 2025-07-08 | 39.45 (0.77%) | 16 (-78.67%) | 2 | 12.5 | 0.05% | 1.24% | 6.01% |
| 2025-07-07 | 39.15 (-1.39%) | 75 (-8.54%) | 2 | 2.67 | 0.24% | 1.49% | 6.43% |
| 2025-07-04 | 39.7 (-2.82%) | 82 (-17.17%) | 13 | 15.85 | 0.26% | 1.57% | 6.97% |
| 2025-07-03 | 40.85 (5.15%) | 99 (-15.38%) | 27 | 27.27 | 0.32% | 1.46% | 8.82% |
| 2025-07-02 | 38.85 (-2.02%) | 117 (25.81%) | 15 | 12.82 | 0.37% | 1.46% | 9.42% |
| 2025-07-01 | 39.65 (-1.61%) | 93 (-7.0%) | 17 | 18.28 | 0.3% | 1.46% | 9.73% |
| 2025-06-30 | 40.3 (-0.86%) | 100 (104.08%) | 12 | 12.0 | 0.32% | 1.55% | 9.8% |
| 2025-06-27 | 40.65 (0.62%) | 49 (-50.51%) | 2 | 4.08 | 0.16% | 1.37% | 9.95% |
| 2025-06-26 | 40.4 (-1.22%) | 99 (-13.91%) | 14 | 14.14 | 0.32% | 1.3% | 10.13% |
| 2025-06-25 | 40.9 (-0.73%) | 115 (-5.74%) | 46 | 40.0 | 0.37% | 1.13% | 10.24% |
| 2025-06-24 | 41.2 (3.0%) | 122 (177.27%) | 58 | 47.54 | 0.39% | 0.9% | 10.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.0 (-1.23%) | 44 (69.23%) | 8 | 18.18 | 0.14% | 0.72% | 10.95% |
| 2025-06-20 | 40.5 (0.0%) | 26 (-43.48%) | 12 | 46.15 | 0.08% | 0.86% | 12.58% |
| 2025-06-19 | 40.5 (-2.29%) | 46 (2.22%) | 9 | 19.57 | 0.15% | 1.34% | 15.13% |
| 2025-06-18 | 41.45 (0.0%) | 45 (-29.69%) | 5 | 11.11 | 0.14% | 1.55% | 15.37% |
| 2025-06-17 | 41.45 (-0.12%) | 64 (-26.44%) | 15 | 23.44 | 0.2% | 2.4% | 16.21% |
| 2025-06-16 | 41.5 (-1.66%) | 87 (-50.85%) | 22 | 25.29 | 0.28% | 2.68% | 17.36% |
| 2025-06-13 | 42.2 (0.0%) | 177 (59.46%) | 36 | 20.34 | 0.57% | 3.17% | 18.0% |
| 2025-06-12 | 42.2 (0.36%) | 111 (-64.54%) | 34 | 30.63 | 0.35% | 4.72% | 18.85% |
| 2025-06-11 | 42.05 (1.08%) | 313 (108.67%) | 124 | 39.62 | 1.0% | 5.28% | 20.07% |
| 2025-06-10 | 41.6 (1.84%) | 150 (-38.02%) | 28 | 18.67 | 0.48% | 4.97% | 22.96% |
| 2025-06-09 | 40.85 (-1.8%) | 242 (-63.39%) | 109 | 45.04 | 0.77% | 4.85% | 26.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.4 (-1.0%) | 1430 (-94.0%) | 0 | 0.0 |
| 2026-05-29 | 70.1 (22.13%) | 23822 (269.91%) | 12743 | 53.49 |
| 2026-05-22 | 57.4 (17.26%) | 6440 (209.62%) | 2365 | 36.72 |
| 2026-05-15 | 48.95 (-4.02%) | 2080 (-51.82%) | 791 | 38.03 |
| 2026-05-08 | 51.0 (-3.41%) | 4317 (29.8%) | 1687 | 39.08 |
| 2026-04-30 | 52.8 (-8.01%) | 3326 (-69.62%) | 1234 | 37.1 |
| 2026-04-24 | 57.4 (-14.96%) | 10949 (5.32%) | 4809 | 43.92 |
| 2026-04-17 | 67.5 (14.41%) | 10396 (154.37%) | 2292 | 22.05 |
| 2026-04-10 | 59.0 (4.42%) | 4087 (-62.4%) | 0 | 0.0 |
| 2026-04-02 | 56.5 (1.07%) | 10870 (26.57%) | 4260 | 39.19 |
| 2026-03-27 | 55.9 (52.52%) | 8588 (3128.57%) | 2720 | 31.67 |
| 2026-03-20 | 36.65 (0.0%) | 266 (26.07%) | 45 | 16.92 |
| 2026-03-13 | 36.65 (-0.41%) | 211 (-31.49%) | 49 | 23.22 |
| 2026-03-06 | 36.8 (0.14%) | 308 (65.59%) | 54 | 17.53 |
| 2026-02-26 | 36.75 (-2.52%) | 186 (24.83%) | 35 | 18.82 |
| 2026-02-11 | 37.7 (1.75%) | 149 (-36.86%) | 43 | 28.86 |
| 2026-02-06 | 37.05 (-2.76%) | 236 (-88.36%) | 61 | 25.85 |
| 2026-01-30 | 38.1 (-4.15%) | 2028 (175.92%) | 771 | 38.02 |
| 2026-01-23 | 39.75 (8.61%) | 735 (312.92%) | 80 | 10.88 |
| 2026-01-16 | 36.6 (0.41%) | 178 (-26.75%) | 33 | 18.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.45 (-1.75%) | 243 (428.26%) | 64 | 26.34 |
| 2026-01-02 | 37.1 (1.23%) | 46 (-43.9%) | 13 | 28.26 |
| 2025-12-26 | 36.65 (2.66%) | 82 (-11.83%) | 25 | 30.49 |
| 2025-12-19 | 35.7 (-4.93%) | 93 (-47.46%) | 21 | 22.58 |
| 2025-12-12 | 37.55 (0.0%) | 177 (129.87%) | 26 | 14.69 |
| 2025-12-05 | 37.55 (-3.59%) | 77 (-62.07%) | 12 | 15.58 |
| 2025-11-28 | 38.95 (0.0%) | 203 (-47.81%) | 26 | 12.81 |
| 2025-11-21 | 38.95 (3.04%) | 389 (24.28%) | 59 | 15.17 |
| 2025-11-14 | 37.8 (7.08%) | 313 (110.07%) | 67 | 21.41 |
| 2025-11-07 | 35.3 (-0.28%) | 149 (-28.37%) | 28 | 18.79 |
| 2025-10-31 | 35.4 (-3.8%) | 208 (19.54%) | 44 | 21.15 |
| 2025-10-23 | 36.8 (0.68%) | 174 (-35.79%) | 43 | 24.71 |
| 2025-10-17 | 36.55 (-3.56%) | 271 (545.24%) | 82 | 30.26 |
| 2025-10-09 | 37.9 (0.53%) | 42 (-61.11%) | 9 | 21.43 |
| 2025-10-03 | 37.7 (-1.31%) | 108 (-39.33%) | 24 | 22.22 |
| 2025-09-26 | 38.2 (1.46%) | 178 (-38.83%) | 45 | 25.28 |
| 2025-09-19 | 37.65 (-0.4%) | 291 (-38.99%) | 46 | 15.81 |
| 2025-09-12 | 37.8 (-3.2%) | 477 (6.71%) | 77 | 16.14 |
| 2025-09-05 | 39.05 (-4.41%) | 447 (-38.17%) | 62 | 13.87 |
| 2025-08-29 | 40.85 (-4.11%) | 723 (-36.52%) | 149 | 20.61 |
| 2025-08-22 | 42.6 (-3.51%) | 1139 (-46.2%) | 474 | 41.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.15 (6.64%) | 2117 (6.87%) | 781 | 36.89 |
| 2025-08-08 | 41.4 (3.24%) | 1981 (214.94%) | 568 | 28.67 |
| 2025-08-01 | 40.1 (-5.87%) | 629 (-44.92%) | 129 | 20.51 |
| 2025-07-25 | 42.6 (-3.18%) | 1142 (16.06%) | 425 | 37.22 |
| 2025-07-18 | 44.0 (12.97%) | 984 (412.5%) | 378 | 38.41 |
| 2025-07-11 | 38.95 (-1.89%) | 192 (-60.9%) | 19 | 9.9 |
| 2025-07-04 | 39.7 (-2.34%) | 491 (14.45%) | 84 | 17.11 |
| 2025-06-27 | 40.65 (0.37%) | 429 (60.07%) | 128 | 29.84 |
| 2025-06-20 | 40.5 (-4.03%) | 268 (-73.01%) | 63 | 23.51 |
| 2025-06-13 | 42.2 (1.44%) | 993 (-30.22%) | 331 | 33.33 |
| 2025-06-06 | 41.6 (-2.12%) | 1423 (103.87%) | 534 | 37.53 |
| 2025-05-29 | 42.5 (-4.92%) | 698 (-68.74%) | 216 | 30.95 |
| 2025-05-23 | 44.7 (-6.39%) | 2233 (-41.79%) | 1058 | 47.38 |
| 2025-05-16 | 47.75 (-6.92%) | 3836 (-36.33%) | 1601 | 41.74 |
| 2025-05-09 | 51.3 (29.38%) | 6025 (2613.96%) | 2611 | 43.34 |
| 2025-05-02 | 39.65 (6.3%) | 222 (-33.73%) | 53 | 23.87 |
| 2025-04-25 | 37.3 (3.47%) | 335 (-9.46%) | 112 | 33.43 |
| 2025-04-18 | 36.05 (11.96%) | 370 (-12.74%) | 97 | 26.22 |
| 2025-04-11 | 32.2 (-18.17%) | 424 (198.59%) | 33 | 7.78 |
| 2025-04-02 | 39.35 (0.0%) | 142 (-15.98%) | 29 | 20.42 |
| 2025-03-28 | 39.35 (-0.38%) | 169 (45.69%) | 56 | 33.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.5 (0.38%) | 116 (-72.51%) | 12 | 10.34 |
| 2025-03-14 | 39.35 (-7.63%) | 422 (96.28%) | 139 | 32.94 |
| 2025-03-07 | 42.6 (-3.07%) | 215 (-20.07%) | 87 | 40.47 |
| 2025-02-27 | 43.95 (0.92%) | 269 (-16.72%) | 82 | 30.48 |
| 2025-02-21 | 43.55 (1.75%) | 323 (-11.99%) | 81 | 25.08 |
| 2025-02-14 | 42.8 (-6.55%) | 367 (-3.42%) | 102 | 27.79 |
| 2025-02-07 | 45.8 (8.15%) | 380 (140.51%) | 105 | 27.63 |
| 2025-01-22 | 42.35 (-0.82%) | 158 (-54.57%) | 41 | 25.95 |
| 2025-01-17 | 42.7 (-4.58%) | 347 (-62.78%) | 89 | 25.65 |
| 2025-01-10 | 44.75 (2.4%) | 934 (381.3%) | 258 | 27.62 |
| 2025-01-03 | 43.7 (-1.13%) | 194 (-7.71%) | 49 | 25.26 |
| 2024-12-31 | 44.2 (-0.23%) | 210 (-68.36%) | 39 | 18.57 |
| 2024-12-27 | 44.3 (1.26%) | 664 (12.97%) | 200 | 30.12 |
| 2024-12-20 | 43.75 (0.46%) | 588 (-31.38%) | 187 | 31.8 |
| 2024-12-13 | 43.55 (-6.84%) | 857 (-20.37%) | 243 | 28.35 |
| 2024-12-06 | 46.75 (-4.79%) | 1076 (-40.5%) | 285 | 26.49 |
| 2024-11-29 | 49.1 (-5.94%) | 1809 (-74.16%) | 811 | 44.83 |
| 2024-11-22 | 52.2 (6.53%) | 7003 (64.64%) | 4273 | 61.02 |
| 2024-11-15 | 49.0 (-10.58%) | 4253 (-66.25%) | 1900 | 44.67 |
| 2024-11-08 | 54.8 (2.05%) | 12603 (-23.3%) | 7264 | 57.64 |
| 2024-11-01 | 53.7 (7.83%) | 16433 (303.96%) | 8936 | 54.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.8 (7.79%) | 4067 (-40.31%) | 1564 | 38.46 |
| 2024-10-18 | 46.2 (16.67%) | 6814 (161.52%) | 2857 | 41.93 |
| 2024-10-11 | 39.6 (2.06%) | 2605 (1433.98%) | 966 | 37.08 |
| 2024-10-04 | 38.8 (3.74%) | 169 (-73.09%) | 39 | 23.08 |
| 2024-09-27 | 37.4 (-0.8%) | 631 (8.07%) | 214 | 33.91 |
| 2024-09-20 | 37.7 (3.43%) | 584 (2.18%) | 304 | 52.05 |
| 2024-09-13 | 36.45 (-0.41%) | 571 (-74.93%) | 200 | 35.03 |
| 2024-09-06 | 36.6 (11.25%) | 2280 (1923.01%) | 1075 | 47.15 |
| 2024-08-30 | 32.9 (2.33%) | 112 (-48.14%) | 28 | 25.0 |
| 2024-08-23 | 32.15 (-3.45%) | 217 (-17.84%) | 39 | 17.97 |
| 2024-08-16 | 33.3 (-3.34%) | 264 (15.17%) | 44 | 16.67 |
| 2024-08-09 | 34.45 (-7.02%) | 229 (73.69%) | 57 | 24.89 |
| 2024-08-02 | 37.05 (0.0%) | 132 (66.87%) | 38 | 28.79 |
| 2024-07-26 | 37.05 (-1.72%) | 79 (-47.88%) | 10 | 12.66 |
| 2024-07-19 | 37.7 (-1.82%) | 152 (-29.2%) | 29 | 19.08 |
| 2024-07-12 | 38.4 (0.52%) | 214 (7.89%) | 24 | 11.21 |
| 2024-07-05 | 38.2 (-0.78%) | 199 (-31.68%) | 52 | 26.13 |
| 2024-06-28 | 38.5 (1.32%) | 291 (118.74%) | 58 | 19.93 |
| 2024-06-21 | 38.0 (-0.52%) | 133 (-18.55%) | 13 | 9.77 |
| 2024-06-14 | 38.2 (-1.16%) | 163 (-48.09%) | 46 | 28.22 |
| 2024-06-07 | 38.65 (1.44%) | 315 (11.59%) | 63 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.1 (-1.04%) | 282 (50.55%) | 36 | 12.77 |
| 2024-05-24 | 38.5 (-1.28%) | 187 (-44.58%) | 40 | 21.39 |
| 2024-05-17 | 39.0 (0.26%) | 338 (-11.82%) | 178 | 52.66 |
| 2024-05-10 | 38.9 (-1.39%) | 383 (-52.52%) | 162 | 42.3 |
| 2024-05-03 | 39.45 (-7.83%) | 808 (191.72%) | 334 | 41.34 |
| 2024-04-26 | 42.8 (-1.61%) | 277 (125.11%) | 59 | 21.3 |
| 2024-04-19 | 43.5 (-1.58%) | 123 (-45.76%) | 34 | 27.64 |
| 2024-04-12 | 44.2 (1.03%) | 226 (160.5%) | 68 | 30.09 |
| 2024-04-03 | 43.75 (1.51%) | 87 (-51.19%) | 17 | 19.54 |
| 2024-03-29 | 43.1 (-1.03%) | 178 (-50.13%) | 78 | 43.82 |
| 2024-03-22 | 43.55 (-2.79%) | 357 (135.92%) | 91 | 25.49 |
| 2024-03-15 | 44.8 (1.82%) | 151 (-80.72%) | 21 | 13.91 |
| 2024-03-08 | 44.0 (-5.98%) | 786 (57.8%) | 406 | 51.65 |
| 2024-03-01 | 46.8 (-0.95%) | 498 (-0.71%) | 157 | 31.53 |
| 2024-02-23 | 47.25 (0.32%) | 502 (64.47%) | 153 | 30.48 |
| 2024-02-16 | 47.1 (-1.57%) | 305 (38.33%) | 93 | 30.49 |
| 2024-02-05 | 47.85 (0.53%) | 220 (-74.45%) | 89 | 40.45 |
| 2024-02-02 | 47.6 (4.73%) | 863 (530.71%) | 355 | 41.14 |
| 2024-01-26 | 45.45 (-0.33%) | 136 (-42.13%) | 42 | 30.88 |
| 2024-01-19 | 45.6 (0.88%) | 236 (61.31%) | 68 | 28.81 |
| 2024-01-12 | 45.2 (1.69%) | 146 (-4.76%) | 18 | 12.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.45 (-2.2%) | 154 (-28.05%) | 48 | 31.17 |
| 2023-12-29 | 45.45 (-1.73%) | 214 (-54.32%) | 68 | 31.78 |
| 2023-12-22 | 46.25 (1.54%) | 468 (-33.89%) | 137 | 29.27 |
| 2023-12-15 | 45.55 (-2.67%) | 709 (-6.51%) | 172 | 24.26 |
| 2023-12-08 | 46.8 (2.97%) | 758 (60.36%) | 140 | 18.47 |
| 2023-12-01 | 45.45 (2.48%) | 472 (22.77%) | 92 | 19.49 |
| 2023-11-24 | 44.35 (1.72%) | 385 (10.43%) | 0 | 0 |
| 2023-11-17 | 43.6 (4.31%) | 348 (-7.42%) | 0 | 0 |
| 2023-11-10 | 41.8 (-3.8%) | 376 (36.31%) | 0 | 0 |
| 2023-11-03 | 43.45 (-0.23%) | 276 (18.87%) | 0 | 0 |
| 2023-10-27 | 43.55 (-0.8%) | 232 (-3.25%) | 0 | 0 |
| 2023-10-20 | 43.9 (-0.45%) | 240 (72.68%) | 0 | 0 |
| 2023-10-13 | 44.1 (0.23%) | 139 (-60.93%) | 0 | 0 |
| 2023-10-06 | 44.0 (0.23%) | 356 (57.32%) | 0 | 0 |
| 2023-09-28 | 43.9 (4.4%) | 226 (-12.63%) | 0 | 0 |
| 2023-09-22 | 42.05 (0.12%) | 259 (-35.24%) | 0 | 0 |
| 2023-09-15 | 42.0 (-2.33%) | 400 (53.02%) | 0 | 0 |
| 2023-09-08 | 43.0 (-0.46%) | 261 (-40.02%) | 0 | 0 |
| 2023-09-01 | 43.2 (5.37%) | 436 (39.88%) | 0 | 0 |
| 2023-08-25 | 41.0 (0.49%) | 311 (-34.09%) | 0 | 0 |
| 2023-08-18 | 40.8 (-5.34%) | 472 (12.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.1 (-3.58%) | 419 (47.61%) | 0 | 0 |
| 2023-08-04 | 44.7 (-2.19%) | 284 (-45.65%) | 0 | 0 |
| 2023-07-28 | 45.7 (2.93%) | 522 (-13.45%) | 0 | 0 |
| 2023-07-21 | 44.4 (-2.42%) | 603 (-21.96%) | 0 | 0 |
| 2023-07-14 | 45.5 (-3.29%) | 773 (-68.85%) | 0 | 0 |
| 2023-07-07 | 47.05 (8.04%) | 2483 (103.39%) | 0 | 0 |
| 2023-06-30 | 43.55 (-7.93%) | 1221 (197.47%) | 0 | 0 |
| 2023-06-21 | 47.3 (-1.36%) | 410 (-84.0%) | 0 | 0 |
| 2023-06-16 | 47.95 (3.01%) | 2565 (38.83%) | 0 | 0 |
| 2023-06-09 | 46.55 (-8.9%) | 1847 (-67.22%) | 0 | 0 |
| 2023-06-02 | 51.1 (-2.67%) | 5636 (-4.43%) | 0 | 0 |
| 2023-05-26 | 52.5 | 5898 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。