| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 234.0 (-1.68%) | 96 (-24.41%) | 5 | 5.21 | 0.23% | 1.4% | 6.8% |
| 2025-07-03 | 238.0 (-3.25%) | 127 (-29.83%) | 13 | 10.24 | 0.31% | 1.68% | 6.87% |
| 2025-07-02 | 246.0 (1.65%) | 181 (112.94%) | 26 | 14.36 | 0.44% | 2.39% | 6.9% |
| 2025-07-01 | 242.0 (0.21%) | 85 (-7.61%) | 9 | 10.59 | 0.21% | 2.16% | 6.69% |
| 2025-06-30 | 241.5 (-0.41%) | 92 (-56.4%) | 8 | 8.7 | 0.22% | 2.4% | 6.7% |
| 2025-06-27 | 242.5 (-3.0%) | 211 (-50.0%) | 29 | 13.74 | 0.51% | 2.45% | 6.83% |
| 2025-06-26 | 250.0 (2.67%) | 422 (402.38%) | 153 | 36.26 | 1.02% | 2.21% | 6.71% |
| 2025-06-25 | 243.5 (1.04%) | 84 (-54.35%) | 6 | 7.14 | 0.2% | 1.4% | 6.14% |
| 2025-06-24 | 241.0 (3.21%) | 184 (61.4%) | 36 | 19.57 | 0.44% | 1.47% | 6.13% |
| 2025-06-23 | 233.5 (-1.06%) | 114 (3.64%) | 15 | 13.16 | 0.28% | 1.29% | 5.91% |
| 2025-06-20 | 236.0 (-1.67%) | 110 (23.6%) | 17 | 15.45 | 0.27% | 1.21% | 6.04% |
| 2025-06-19 | 240.0 (-0.62%) | 89 (-19.82%) | 7 | 7.87 | 0.21% | 1.27% | 6.02% |
| 2025-06-18 | 241.5 (-0.21%) | 111 (1.83%) | 13 | 11.71 | 0.27% | 1.48% | 7.58% |
| 2025-06-17 | 242.0 (0.0%) | 109 (32.93%) | 24 | 22.02 | 0.26% | 1.5% | 9.15% |
| 2025-06-16 | 242.0 (0.62%) | 82 (-38.35%) | 22 | 26.83 | 0.2% | 1.62% | 10.0% |
| 2025-06-13 | 240.5 (-0.41%) | 133 (-24.86%) | 40 | 30.08 | 0.32% | 1.73% | 11.76% |
| 2025-06-12 | 241.5 (2.55%) | 177 (45.08%) | 46 | 25.99 | 0.43% | 1.71% | 12.57% |
| 2025-06-11 | 235.5 (0.86%) | 122 (-21.29%) | 15 | 12.3 | 0.29% | 1.63% | 13.48% |
| 2025-06-10 | 233.5 (2.19%) | 155 (18.32%) | 13 | 8.39 | 0.37% | 1.56% | 16.36% |
| 2025-06-09 | 228.5 (0.22%) | 131 (5.65%) | 30 | 22.9 | 0.32% | 1.4% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 228.0 (-1.08%) | 124 (-12.68%) | 22 | 17.74 | 0.3% | 1.44% | 17.32% |
| 2025-06-05 | 230.5 (-0.86%) | 142 (51.06%) | 29 | 20.42 | 0.34% | 1.52% | 18.49% |
| 2025-06-04 | 232.5 (0.87%) | 94 (8.05%) | 18 | 19.15 | 0.23% | 1.63% | 19.69% |
| 2025-06-03 | 230.5 (-0.43%) | 87 (-41.22%) | 28 | 32.18 | 0.21% | 1.59% | 19.86% |
| 2025-06-02 | 231.5 (-3.34%) | 148 (-7.5%) | 16 | 10.81 | 0.36% | 1.61% | 20.26% |
| 2025-05-29 | 239.5 (2.13%) | 160 (-13.04%) | 45 | 28.12 | 0.39% | 1.65% | 20.49% |
| 2025-05-28 | 234.5 (-1.88%) | 184 (127.16%) | 57 | 30.98 | 0.44% | 1.51% | 20.87% |
| 2025-05-27 | 239.0 (-0.83%) | 81 (-11.96%) | 12 | 14.81 | 0.2% | 2.85% | 21.2% |
| 2025-05-26 | 241.0 (-1.23%) | 92 (-45.24%) | 17 | 18.48 | 0.22% | 4.49% | 22.86% |
| 2025-05-23 | 244.0 (-1.21%) | 168 (64.71%) | 33 | 19.64 | 0.41% | 5.39% | 24.62% |
| 2025-05-22 | 247.0 (-1.4%) | 102 (-86.16%) | 14 | 13.73 | 0.25% | 6.93% | 25.45% |
| 2025-05-21 | 250.5 (4.38%) | 737 (-3.15%) | 217 | 29.44 | 1.78% | 7.82% | 25.36% |
| 2025-05-20 | 240.0 (1.05%) | 761 (64.72%) | 281 | 36.93 | 1.84% | 7.37% | 23.76% |
| 2025-05-19 | 237.5 (-3.46%) | 462 (-42.82%) | 120 | 25.97 | 1.12% | 8.71% | 22.04% |
| 2025-05-16 | 246.0 (0.41%) | 808 (71.55%) | 312 | 38.61 | 1.95% | 8.53% | 21.08% |
| 2025-05-15 | 245.0 (-1.21%) | 471 (-14.36%) | 125 | 26.54 | 1.14% | 7.29% | 19.33% |
| 2025-05-14 | 248.0 (-0.8%) | 550 (-58.17%) | 155 | 28.18 | 1.33% | 7.63% | 18.3% |
| 2025-05-13 | 250.0 (-1.38%) | 1315 (240.67%) | 553 | 42.05 | 3.18% | 7.84% | 17.21% |
| 2025-05-12 | 253.5 (-0.78%) | 386 (29.97%) | 117 | 30.31 | 0.93% | 5.06% | 14.58% |
| 2025-05-09 | 255.5 (-1.35%) | 297 (-51.31%) | 112 | 37.71 | 0.72% | 4.74% | 13.95% |
| 2025-05-08 | 259.0 (4.23%) | 610 (-4.54%) | 235 | 38.52 | 1.47% | 4.61% | 13.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 248.5 (1.84%) | 639 (289.63%) | 378 | 59.15 | 1.54% | 3.91% | 13.19% |
| 2025-05-06 | 244.0 (0.83%) | 164 (-35.18%) | 50 | 30.49 | 0.4% | 3.13% | 12.42% |
| 2025-05-05 | 242.0 (-1.22%) | 253 (3.69%) | 82 | 32.41 | 0.61% | 4.59% | 12.1% |
| 2025-05-02 | 245.0 (2.73%) | 244 (-23.03%) | 114 | 46.72 | 0.59% | 5.96% | 11.6% |
| 2025-04-30 | 238.5 (-2.45%) | 317 (-0.63%) | 143 | 45.11 | 0.77% | 6.61% | 11.21% |
| 2025-04-29 | 244.5 (-0.2%) | 319 (-58.41%) | 157 | 49.22 | 0.77% | 6.0% | 11.12% |
| 2025-04-28 | 245.0 (9.87%) | 767 (-6.69%) | 311 | 40.55 | 1.85% | 5.41% | 10.62% |
| 2025-04-25 | 223.0 (-1.11%) | 822 (60.55%) | 477 | 58.03 | 1.99% | 3.68% | 8.86% |
| 2025-04-24 | 225.5 (9.73%) | 512 (687.69%) | 200 | 39.06 | 1.24% | 1.85% | 7.06% |
| 2025-04-23 | 205.5 (4.31%) | 65 (-10.96%) | 20 | 30.77 | 0.16% | 0.81% | 5.97% |
| 2025-04-22 | 197.0 (-1.5%) | 73 (43.14%) | 25 | 34.25 | 0.18% | 0.77% | 6.15% |
| 2025-04-21 | 200.0 (-4.53%) | 51 (-19.05%) | 10 | 19.61 | 0.12% | 0.82% | 6.19% |
| 2025-04-18 | 209.5 (0.72%) | 63 (-25.88%) | 23 | 36.51 | 0.15% | 1.25% | 6.28% |
| 2025-04-17 | 208.0 (-1.89%) | 85 (84.78%) | 38 | 44.71 | 0.21% | 1.4% | 6.3% |
| 2025-04-16 | 212.0 (-2.97%) | 46 (-51.58%) | 14 | 30.43 | 0.11% | 1.39% | 6.58% |
| 2025-04-15 | 218.5 (5.05%) | 95 (-58.52%) | 31 | 32.63 | 0.23% | 2.52% | 6.87% |
| 2025-04-14 | 208.0 (4.0%) | 229 (83.2%) | 130 | 56.77 | 0.55% | 3.06% | 7.0% |
| 2025-04-11 | 200.0 (2.04%) | 125 (56.25%) | 28 | 22.4 | 0.3% | 2.58% | 6.8% |
| 2025-04-10 | 196.0 (9.8%) | 80 (-84.41%) | 1 | 1.25 | 0.19% | 2.39% | 6.83% |
| 2025-04-09 | 178.5 (-7.75%) | 513 (61.32%) | 190 | 37.04 | 1.24% | 2.39% | 7.08% |
| 2025-04-08 | 193.5 (-9.79%) | 318 (835.29%) | 43 | 13.52 | 0.77% | 1.84% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 214.5 (-9.87%) | 34 (-22.73%) | 0 | 0.0 | 0.08% | 1.34% | 5.76% |
| 2025-04-02 | 238.0 (0.21%) | 44 (-45.68%) | 7 | 15.91 | 0.11% | 1.34% | 5.91% |
| 2025-04-01 | 237.5 (3.71%) | 81 (-71.38%) | 8 | 9.88 | 0.2% | 1.42% | 6.31% |
| 2025-03-31 | 229.0 (-7.47%) | 283 (152.68%) | 59 | 20.85 | 0.68% | 1.38% | 6.43% |
| 2025-03-28 | 247.5 (-2.56%) | 112 (211.11%) | 9 | 8.04 | 0.27% | 1.03% | 6.14% |
| 2025-03-27 | 254.0 (-1.55%) | 36 (-52.63%) | 4 | 11.11 | 0.09% | 0.97% | 6.35% |
| 2025-03-26 | 258.0 (1.18%) | 76 (18.75%) | 36 | 47.37 | 0.18% | 1.1% | 6.91% |
| 2025-03-25 | 255.0 (0.39%) | 64 (-54.29%) | 13 | 20.31 | 0.15% | 1.09% | 7.14% |
| 2025-03-24 | 254.0 (-1.93%) | 140 (60.92%) | 39 | 27.86 | 0.34% | 1.42% | 7.25% |
| 2025-03-21 | 259.0 (0.39%) | 87 (-1.14%) | 34 | 39.08 | 0.21% | 1.48% | 7.46% |
| 2025-03-20 | 258.0 (1.57%) | 88 (18.92%) | 27 | 30.68 | 0.21% | 1.63% | 7.77% |
| 2025-03-19 | 254.0 (-1.36%) | 74 (-62.63%) | 5 | 6.76 | 0.18% | 1.77% | 8.45% |
| 2025-03-18 | 257.5 (0.98%) | 198 (19.28%) | 125 | 63.13 | 0.48% | 1.93% | 8.57% |
| 2025-03-17 | 255.0 (-0.78%) | 166 (11.41%) | 28 | 16.87 | 0.4% | 1.89% | 8.58% |
| 2025-03-14 | 257.0 (0.0%) | 149 (1.36%) | 32 | 21.48 | 0.36% | 1.72% | 8.7% |
| 2025-03-13 | 257.0 (-2.1%) | 147 (6.52%) | 10 | 6.8 | 0.36% | 1.82% | 10.5% |
| 2025-03-12 | 262.5 (-0.19%) | 138 (-24.18%) | 20 | 14.49 | 0.33% | 1.69% | 12.5% |
| 2025-03-11 | 263.0 (-1.87%) | 182 (87.63%) | 51 | 28.02 | 0.44% | 1.87% | 12.96% |
| 2025-03-10 | 268.0 (-0.37%) | 97 (-48.4%) | 13 | 13.4 | 0.23% | 1.75% | 13.39% |
| 2025-03-07 | 269.0 (0.0%) | 188 (95.83%) | 67 | 35.64 | 0.45% | 1.91% | 17.3% |
| 2025-03-06 | 269.0 (-0.37%) | 96 (-54.5%) | 18 | 18.75 | 0.23% | 1.93% | 17.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 270.0 (-0.74%) | 211 (59.85%) | 44 | 20.85 | 0.51% | 2.35% | 19.03% |
| 2025-03-04 | 272.0 (0.93%) | 132 (-19.02%) | 48 | 36.36 | 0.32% | 2.25% | 23.74% |
| 2025-03-03 | 269.5 (-2.0%) | 163 (-17.68%) | 37 | 22.7 | 0.39% | 2.19% | 26.17% |
| 2025-02-27 | 275.0 (-1.96%) | 198 (-25.84%) | 52 | 26.26 | 0.48% | 2.35% | 25.98% |
| 2025-02-26 | 280.5 (-0.36%) | 267 (55.23%) | 72 | 26.97 | 0.64% | 2.39% | 25.57% |
| 2025-02-25 | 281.5 (-2.6%) | 172 (60.75%) | 30 | 17.44 | 0.42% | 2.64% | 25.08% |
| 2025-02-24 | 289.0 (0.0%) | 107 (-53.07%) | 30 | 28.04 | 0.26% | 2.52% | 24.95% |
| 2025-02-21 | 289.0 (-0.52%) | 228 (5.07%) | 59 | 25.88 | 0.55% | 2.76% | 24.85% |
| 2025-02-20 | 290.5 (-2.19%) | 217 (-41.03%) | 42 | 19.35 | 0.52% | 2.72% | 24.56% |
| 2025-02-19 | 297.0 (1.89%) | 368 (196.77%) | 126 | 34.24 | 0.89% | 4.35% | 24.36% |
| 2025-02-18 | 291.5 (-0.68%) | 124 (-39.22%) | 31 | 25.0 | 0.3% | 5.83% | 24.0% |
| 2025-02-17 | 293.5 (0.17%) | 204 (-5.12%) | 48 | 23.53 | 0.49% | 6.31% | 23.97% |
| 2025-02-14 | 293.0 (-1.84%) | 215 (-75.87%) | 39 | 18.14 | 0.52% | 6.69% | 24.27% |
| 2025-02-13 | 298.5 (-0.17%) | 891 (-8.99%) | 494 | 55.44 | 2.15% | 10.32% | 25.13% |
| 2025-02-12 | 299.0 (3.28%) | 979 (201.23%) | 470 | 48.01 | 2.36% | 9.04% | 23.52% |
| 2025-02-11 | 289.5 (0.0%) | 325 (-9.72%) | 145 | 44.62 | 0.79% | 8.21% | 21.76% |
| 2025-02-10 | 289.5 (0.17%) | 360 (-79.03%) | 153 | 42.5 | 0.87% | 12.65% | 21.57% |
| 2025-02-07 | 289.0 (0.35%) | 1717 (376.94%) | 1060 | 61.74 | 4.15% | 14.53% | 22.84% |
| 2025-02-06 | 288.0 (-1.71%) | 360 (-43.66%) | 118 | 32.78 | 0.87% | 10.58% | 18.96% |
| 2025-02-05 | 293.0 (-0.68%) | 639 (-70.46%) | 302 | 47.26 | 1.54% | 9.79% | 18.39% |
| 2025-02-04 | 295.0 (4.42%) | 2163 (90.07%) | 1363 | 63.01 | 5.22% | 8.4% | 17.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 282.5 (7.62%) | 1138 (1287.8%) | 551 | 48.42 | 2.75% | 3.46% | 12.99% |
| 2025-01-22 | 262.5 (0.57%) | 82 (173.33%) | 27 | 32.93 | 0.2% | 0.87% | 13.59% |
| 2025-01-21 | 261.0 (0.0%) | 30 (-54.55%) | 4 | 13.33 | 0.07% | 0.93% | 15.1% |
| 2025-01-20 | 261.0 (0.38%) | 66 (-42.61%) | 15 | 22.73 | 0.16% | 1.18% | 16.2% |
| 2025-01-17 | 260.0 (-1.52%) | 115 (75.77%) | 23 | 20.0 | 0.28% | 1.55% | 18.4% |
| 2025-01-16 | 264.0 (1.93%) | 65 (-39.88%) | 11 | 16.92 | 0.16% | 1.55% | 18.71% |
| 2025-01-15 | 259.0 (-2.08%) | 108 (-18.85%) | 35 | 32.41 | 0.26% | 2.18% | 19.17% |
| 2025-01-14 | 264.5 (0.38%) | 134 (-38.86%) | 50 | 37.31 | 0.32% | 3.3% | 19.73% |
| 2025-01-13 | 263.5 (-4.18%) | 219 (93.14%) | 57 | 26.03 | 0.53% | 3.52% | 20.37% |
| 2025-01-10 | 275.0 (-1.08%) | 113 (-65.31%) | 25 | 22.12 | 0.27% | 3.58% | 21.24% |
| 2025-01-09 | 278.0 (-3.64%) | 327 (-42.61%) | 66 | 20.18 | 0.79% | 3.91% | 23.52% |
| 2025-01-08 | 288.5 (-1.37%) | 570 (152.48%) | 297 | 52.11 | 1.38% | 5.26% | 27.87% |
| 2025-01-07 | 292.5 (0.52%) | 225 (-8.38%) | 65 | 28.89 | 0.55% | 4.15% | 29.75% |
| 2025-01-06 | 291.0 (2.11%) | 246 (-1.14%) | 80 | 32.52 | 0.6% | 3.9% | 36.32% |
| 2025-01-03 | 285.0 (-2.23%) | 249 (-71.76%) | 68 | 27.31 | 0.6% | 3.81% | 44.13% |
| 2025-01-02 | 291.5 (1.39%) | 883 (677.91%) | 505 | 57.19 | 2.13% | 4.07% | 46.2% |
| 2024-12-31 | 287.5 (1.77%) | 113 (-6.46%) | 22 | 19.47 | 0.27% | 5.29% | 44.86% |
| 2024-12-30 | 282.5 (-0.35%) | 121 (-42.01%) | 24 | 19.83 | 0.29% | 6.72% | 44.75% |
| 2024-12-27 | 283.5 (-1.9%) | 209 (-41.4%) | 78 | 37.32 | 0.51% | 7.6% | 44.55% |
| 2024-12-26 | 289.0 (-2.53%) | 357 (-74.25%) | 127 | 35.57 | 0.86% | 9.45% | 44.1% |
| 2024-12-25 | 296.5 (2.6%) | 1387 (96.4%) | 744 | 53.64 | 3.35% | 9.18% | 43.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 289.0 (4.33%) | 706 (45.14%) | 341 | 48.3 | 1.71% | 6.45% | 40.14% |
| 2024-12-23 | 277.0 (-2.12%) | 486 (-50.14%) | 195 | 40.12 | 1.18% | 5.56% | 38.53% |
| 2024-12-20 | 283.0 (6.39%) | 976 (298.88%) | 426 | 43.65 | 2.36% | 5.35% | 37.53% |
| 2024-12-19 | 266.0 (-0.93%) | 244 (-4.04%) | 71 | 29.1 | 0.59% | 4.4% | 35.27% |
| 2024-12-18 | 268.5 (-0.56%) | 255 (-24.74%) | 90 | 35.29 | 0.62% | 6.36% | 34.75% |
| 2024-12-17 | 270.0 (-1.1%) | 338 (-14.96%) | 123 | 36.39 | 0.82% | 10.88% | 34.26% |
| 2024-12-16 | 273.0 (-4.21%) | 398 (-31.7%) | 123 | 30.9 | 0.96% | 13.32% | 33.57% |
| 2024-12-13 | 285.0 (-3.72%) | 583 (-44.8%) | 213 | 36.54 | 1.41% | 19.48% | 32.8% |
| 2024-12-12 | 296.0 (-2.63%) | 1056 (-50.34%) | 539 | 51.04 | 2.55% | 26.47% | 31.58% |
| 2024-12-11 | 304.0 (-0.65%) | 2128 (57.77%) | 1483 | 69.69 | 5.14% | 26.59% | 29.54% |
| 2024-12-10 | 306.0 (-2.86%) | 1348 (-54.21%) | 763 | 56.6 | 3.26% | 22.24% | 24.53% |
| 2024-12-09 | 315.0 (5.35%) | 2945 (-15.36%) | 1669 | 56.67 | 7.12% | 19.15% | 21.74% |
| 2024-12-06 | 299.0 (7.36%) | 3480 (214.75%) | 1969 | 56.58 | 8.41% | 12.13% | 14.87% |
| 2024-12-05 | 278.5 (9.86%) | 1105 (239.45%) | 257 | 23.26 | 2.67% | 3.77% | 6.99% |
| 2024-12-04 | 253.5 (4.11%) | 325 (377.99%) | 45 | 13.85 | 0.79% | 1.24% | 4.62% |
| 2024-12-03 | 243.5 (0.83%) | 68 (68.88%) | 10 | 14.71 | 0.16% | 0.57% | 4.16% |
| 2024-12-02 | 241.5 (0.0%) | 40 (80.83%) | 6 | 15.0 | 0.1% | 0.5% | 4.15% |
| 2024-11-29 | 241.5 (1.05%) | 22 (-61.08%) | 2 | 9.09 | 0.05% | 0.58% | 4.3% |
| 2024-11-28 | 239.0 (-0.83%) | 57 (18.81%) | 9 | 15.79 | 0.14% | 0.62% | 4.51% |
| 2024-11-27 | 241.0 (-2.43%) | 48 (22.04%) | 5 | 10.42 | 0.12% | 0.55% | 5.11% |
| 2024-11-26 | 247.0 (0.82%) | 39 (-46.08%) | 8 | 20.51 | 0.1% | 0.57% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 245.0 (1.03%) | 73 (89.98%) | 6 | 8.22 | 0.18% | 0.6% | 6.6% |
| 2024-11-22 | 242.5 (0.21%) | 38 (30.56%) | 2 | 5.26 | 0.09% | 0.62% | 7.19% |
| 2024-11-21 | 242.0 (-0.41%) | 29 (-44.31%) | 2 | 6.9 | 0.07% | 0.71% | 8.32% |
| 2024-11-20 | 243.0 (1.04%) | 53 (-3.5%) | 7 | 13.21 | 0.13% | 1.15% | 8.58% |
| 2024-11-19 | 240.5 (1.26%) | 55 (-30.74%) | 8 | 14.55 | 0.13% | 1.15% | 8.76% |
| 2024-11-18 | 237.5 (-1.25%) | 79 (4.94%) | 11 | 13.92 | 0.19% | 1.49% | 9.12% |
| 2024-11-15 | 240.5 (0.63%) | 75 (-64.66%) | 7 | 9.33 | 0.18% | 1.55% | 9.17% |
| 2024-11-14 | 239.0 (-2.05%) | 214 (302.69%) | 30 | 14.02 | 0.52% | 1.88% | 9.4% |
| 2024-11-13 | 244.0 (0.83%) | 53 (-72.84%) | 2 | 3.77 | 0.13% | 1.68% | 9.03% |
| 2024-11-12 | 242.0 (-2.42%) | 195 (92.15%) | 12 | 6.15 | 0.47% | 1.87% | 9.38% |
| 2024-11-11 | 248.0 (-1.0%) | 101 (-52.58%) | 18 | 17.82 | 0.25% | 1.55% | 9.1% |
| 2024-11-08 | 250.5 (-1.38%) | 214 (68.49%) | 27 | 12.62 | 0.52% | 1.55% | 9.06% |
| 2024-11-07 | 254.0 (1.4%) | 127 (-3.61%) | 12 | 9.45 | 0.31% | 1.3% | 9.23% |
| 2024-11-06 | 250.5 (0.6%) | 132 (98.52%) | 20 | 15.15 | 0.32% | 1.72% | 9.1% |
| 2024-11-05 | 249.0 (-0.2%) | 66 (-33.18%) | 3 | 4.55 | 0.16% | 2.29% | 9.03% |
| 2024-11-04 | 249.5 (-1.19%) | 99 (-10.34%) | 17 | 17.17 | 0.24% | 2.95% | 9.04% |
| 2024-11-01 | 252.5 (0.2%) | 111 (-63.36%) | 31 | 27.93 | 0.27% | 3.48% | 8.91% |
| 2024-10-30 | 252.0 (2.44%) | 303 (-16.75%) | 67 | 22.11 | 0.73% | 4.43% | 8.81% |
| 2024-10-29 | 246.0 (-3.53%) | 364 (6.25%) | 79 | 21.7 | 0.88% | 4.03% | 8.34% |
| 2024-10-28 | 255.0 (0.39%) | 343 (8.74%) | 126 | 36.73 | 0.83% | 3.45% | 7.73% |
| 2024-10-25 | 254.0 (-1.74%) | 315 (-37.59%) | 75 | 23.81 | 0.76% | 3.12% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 258.5 (2.99%) | 505 (262.42%) | 167 | 33.07 | 1.22% | 2.59% | 6.42% |
| 2024-10-23 | 251.0 (-0.79%) | 139 (11.71%) | 8 | 5.76 | 0.34% | 1.79% | 5.33% |
| 2024-10-22 | 253.0 (-1.17%) | 124 (-38.65%) | 15 | 12.1 | 0.3% | 1.6% | 5.45% |
| 2024-10-21 | 256.0 (3.02%) | 203 (104.93%) | 28 | 13.79 | 0.49% | 1.77% | 5.48% |
| 2024-10-18 | 248.5 (-1.58%) | 99 (-43.15%) | 7 | 7.07 | 0.24% | 1.48% | 5.1% |
| 2024-10-17 | 252.5 (1.2%) | 174 (189.66%) | 45 | 25.86 | 0.42% | 1.44% | 5.09% |
| 2024-10-16 | 249.5 (0.6%) | 60 (-69.22%) | 15 | 25.0 | 0.15% | 1.71% | 4.92% |
| 2024-10-15 | 248.0 (1.43%) | 196 (137.02%) | 61 | 31.12 | 0.47% | 1.74% | 5.1% |
| 2024-10-14 | 244.5 (-0.61%) | 82 (-1.71%) | 15 | 18.29 | 0.2% | 1.52% | 4.75% |
| 2024-10-11 | 246.0 (-0.81%) | 84 (-70.49%) | 17 | 20.24 | 0.2% | 1.49% | 4.84% |
| 2024-10-09 | 248.0 (-1.2%) | 285 (298.53%) | 108 | 37.89 | 0.69% | 1.4% | 4.82% |
| 2024-10-08 | 251.0 (0.6%) | 71 (-32.14%) | 24 | 33.8 | 0.17% | 0.88% | 4.3% |
| 2024-10-07 | 249.5 (1.84%) | 105 (46.09%) | 11 | 10.48 | 0.25% | 0.97% | 4.49% |
| 2024-10-04 | 245.0 (-1.41%) | 72 (59.96%) | 3 | 4.17 | 0.17% | 0.99% | 4.9% |
| 2024-10-01 | 248.5 (0.0%) | 45 (-35.96%) | 1 | 2.22 | 0.11% | 0.98% | 4.9% |
| 2024-09-30 | 248.5 (0.81%) | 70 (-33.92%) | 15 | 21.43 | 0.17% | 0.98% | 5.01% |
| 2024-09-27 | 246.5 (-0.8%) | 106 (-6.85%) | 14 | 13.21 | 0.26% | 0.94% | 5.47% |
| 2024-09-26 | 248.5 (0.0%) | 114 (69.0%) | 30 | 26.32 | 0.28% | 1.14% | 6.29% |
| 2024-09-25 | 248.5 (0.2%) | 67 (43.33%) | 9 | 13.43 | 0.16% | 1.2% | 6.3% |
| 2024-09-24 | 248.0 (0.4%) | 47 (-11.53%) | 8 | 17.02 | 0.11% | 1.15% | 6.24% |
| 2024-09-23 | 247.0 (0.2%) | 53 (-71.82%) | 7 | 13.21 | 0.13% | 1.26% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 246.5 (0.61%) | 189 (36.91%) | 42 | 22.22 | 0.46% | 1.39% | 6.57% |
| 2024-09-19 | 245.0 (1.45%) | 138 (200.9%) | 24 | 17.39 | 0.33% | 1.26% | 6.3% |
| 2024-09-18 | 241.5 (-2.03%) | 46 (-50.79%) | 5 | 10.87 | 0.11% | 1.04% | 6.22% |
| 2024-09-16 | 246.5 (1.02%) | 93 (-12.79%) | 21 | 22.58 | 0.23% | 1.23% | 7.06% |
| 2024-09-13 | 244.0 (1.46%) | 107 (-20.7%) | 24 | 22.43 | 0.26% | 1.18% | 7.21% |
| 2024-09-12 | 240.5 (1.91%) | 135 (176.75%) | 27 | 20.0 | 0.33% | 1.09% | 7.72% |
| 2024-09-11 | 236.0 (0.85%) | 48 (-60.04%) | 11 | 22.92 | 0.12% | 1.12% | 8.1% |
| 2024-09-10 | 234.0 (-2.09%) | 122 (62.39%) | 42 | 34.43 | 0.3% | 1.67% | 9.76% |
| 2024-09-09 | 239.0 (-0.42%) | 75 (7.61%) | 20 | 26.67 | 0.18% | 1.55% | 9.76% |
| 2024-09-06 | 240.0 (1.05%) | 70 (-52.53%) | 19 | 27.14 | 0.17% | 1.59% | 10.03% |
| 2024-09-05 | 237.5 (-1.86%) | 147 (-46.46%) | 22 | 14.97 | 0.36% | 2.05% | 10.76% |
| 2024-09-04 | 242.0 (-5.84%) | 275 (271.41%) | 54 | 19.64 | 0.67% | 2.77% | 12.11% |
| 2024-09-03 | 257.0 (0.59%) | 74 (-18.85%) | 9 | 12.16 | 0.18% | 2.39% | 12.11% |
| 2024-09-02 | 255.5 (-1.35%) | 91 (-64.75%) | 12 | 13.19 | 0.22% | 2.31% | 14.31% |
| 2024-08-30 | 259.0 (2.78%) | 259 (-41.88%) | 39 | 15.06 | 0.63% | 2.36% | 15.08% |
| 2024-08-29 | 252.0 (-1.95%) | 446 (272.9%) | 95 | 21.3 | 1.08% | 2.04% | 15.13% |
| 2024-08-28 | 257.0 (0.19%) | 119 (185.69%) | 32 | 26.89 | 0.29% | 1.16% | 15.21% |
| 2024-08-27 | 256.5 (0.0%) | 41 (-62.08%) | 5 | 12.2 | 0.1% | 1.12% | 15.73% |
| 2024-08-26 | 256.5 (0.98%) | 110 (-13.94%) | 21 | 19.09 | 0.27% | 1.96% | 16.93% |
| 2024-08-23 | 254.0 (-1.36%) | 128 (62.41%) | 33 | 25.78 | 0.31% | 2.08% | 17.84% |
| 2024-08-22 | 257.5 (-0.19%) | 78 (-24.9%) | 9 | 11.54 | 0.19% | 2.53% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 258.0 (-0.77%) | 105 (-73.05%) | 12 | 11.43 | 0.25% | 3.05% | 19.06% |
| 2024-08-20 | 260.0 (2.16%) | 390 (146.53%) | 128 | 32.82 | 0.94% | 4.58% | 20.33% |
| 2024-08-19 | 254.5 (2.21%) | 158 (-49.95%) | 39 | 24.68 | 0.38% | 3.93% | 21.46% |
| 2024-08-16 | 249.0 (1.01%) | 316 (8.11%) | 52 | 16.46 | 0.76% | 4.0% | 23.98% |
| 2024-08-15 | 246.5 (-0.8%) | 292 (-60.31%) | 60 | 20.55 | 0.71% | 4.13% | 25.88% |
| 2024-08-14 | 248.5 (-3.68%) | 737 (506.89%) | 152 | 20.62 | 1.78% | 5.13% | 31.28% |
| 2024-08-13 | 258.0 (-0.19%) | 121 (-35.36%) | 31 | 25.62 | 0.29% | 4.01% | 33.29% |
| 2024-08-12 | 258.5 (0.0%) | 187 (-49.57%) | 40 | 21.39 | 0.45% | 6.11% | 35.38% |
| 2024-08-09 | 258.5 (1.77%) | 372 (-47.12%) | 117 | 31.45 | 0.9% | 6.64% | 39.12% |
| 2024-08-08 | 254.0 (5.39%) | 704 (155.77%) | 318 | 45.17 | 1.7% | 6.42% | 40.97% |
| 2024-08-07 | 241.0 (9.79%) | 275 (-72.11%) | 49 | 17.82 | 0.67% | 5.87% | 43.62% |
| 2024-08-06 | 219.5 (-6.2%) | 987 (141.2%) | 350 | 35.46 | 2.39% | 6.02% | 43.54% |
| 2024-08-05 | 234.0 (-10.0%) | 409 (46.56%) | 55 | 13.45 | 0.99% | 4.94% | 42.34% |
| 2024-08-02 | 260.0 (-4.41%) | 279 (-41.48%) | 44 | 15.77 | 0.67% | 5.12% | 42.05% |
| 2024-08-01 | 272.0 (5.22%) | 477 (41.39%) | 171 | 35.85 | 1.15% | 4.95% | 42.09% |
| 2024-07-31 | 258.5 (-1.34%) | 337 (-37.35%) | 90 | 26.71 | 0.82% | 5.01% | 41.79% |
| 2024-07-30 | 262.0 (-0.57%) | 539 (10.65%) | 151 | 28.01 | 1.3% | 5.72% | 41.28% |
| 2024-07-29 | 263.5 (-6.23%) | 487 (134.2%) | 87 | 17.86 | 1.18% | 6.5% | 40.38% |
| 2024-07-26 | 281.0 (-1.75%) | 208 (-58.59%) | 62 | 29.81 | 0.5% | 8.22% | 39.51% |
| 2024-07-23 | 286.0 (-2.05%) | 502 (-20.26%) | 152 | 30.28 | 1.21% | 10.38% | 39.29% |
| 2024-07-22 | 292.0 (1.21%) | 630 (-26.87%) | 259 | 41.11 | 1.52% | 15.27% | 38.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 288.5 (-4.79%) | 861 (-28.29%) | 238 | 27.64 | 2.08% | 17.54% | 38.18% |
| 2024-07-18 | 303.0 (-7.06%) | 1201 (9.1%) | 313 | 26.06 | 2.9% | 17.84% | 36.43% |
| 2024-07-17 | 326.0 (-2.69%) | 1101 (-56.43%) | 460 | 41.78 | 2.66% | 19.14% | 34.93% |
| 2024-07-16 | 335.0 (4.69%) | 2527 (60.77%) | 1232 | 48.75 | 6.1% | 19.23% | 32.44% |
| 2024-07-15 | 320.0 (5.61%) | 1571 (59.75%) | 616 | 39.21 | 3.8% | 17.48% | 26.54% |
| 2024-07-12 | 303.0 (-5.61%) | 983 (-43.39%) | 307 | 31.23 | 2.38% | 14.26% | 22.94% |
| 2024-07-11 | 321.0 (6.82%) | 1738 (52.58%) | 666 | 38.32 | 4.2% | 13.07% | 20.71% |
| 2024-07-10 | 300.5 (-1.8%) | 1139 (-36.81%) | 401 | 35.21 | 2.75% | 9.57% | 16.77% |
| 2024-07-09 | 306.0 (9.87%) | 1802 (645.78%) | 420 | 23.31 | 4.35% | 7.53% | 14.17% |
| 2024-07-08 | 278.5 (-1.59%) | 241 (-50.74%) | 48 | 19.92 | 0.58% | 4.04% | 10.07% |
| 2024-07-05 | 283.0 (0.71%) | 490 (70.1%) | 124 | 25.31 | 1.19% | 3.76% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 234.0 (-3.51%) | 581 (-42.76%) | 61 | 10.5 |
| 2025-06-27 | 242.5 (2.75%) | 1015 (102.59%) | 239 | 23.55 |
| 2025-06-20 | 236.0 (-1.87%) | 501 (-30.22%) | 83 | 16.57 |
| 2025-06-13 | 240.5 (5.48%) | 718 (20.67%) | 144 | 20.06 |
| 2025-06-06 | 228.0 (-4.8%) | 595 (15.09%) | 113 | 18.99 |
| 2025-05-29 | 239.5 (-1.84%) | 517 (-76.82%) | 131 | 25.34 |
| 2025-05-23 | 244.0 (-0.81%) | 2230 (-36.83%) | 665 | 29.82 |
| 2025-05-16 | 246.0 (-3.72%) | 3530 (79.83%) | 1262 | 35.75 |
| 2025-05-09 | 255.5 (4.29%) | 1963 (19.19%) | 857 | 43.66 |
| 2025-05-02 | 245.0 (9.87%) | 1647 (8.14%) | 725 | 44.02 |
| 2025-04-25 | 223.0 (6.44%) | 1523 (194.02%) | 732 | 48.06 |
| 2025-04-18 | 209.5 (4.75%) | 518 (-51.59%) | 236 | 45.56 |
| 2025-04-11 | 200.0 (-15.97%) | 1070 (162.25%) | 262 | 24.49 |
| 2025-04-02 | 238.0 (-3.84%) | 408 (-4.67%) | 74 | 18.14 |
| 2025-03-28 | 247.5 (-4.44%) | 428 (-30.18%) | 101 | 23.6 |
| 2025-03-21 | 259.0 (0.78%) | 613 (-14.03%) | 219 | 35.73 |
| 2025-03-14 | 257.0 (-4.46%) | 713 (-9.75%) | 126 | 17.67 |
| 2025-03-07 | 269.0 (-2.18%) | 790 (6.18%) | 214 | 27.09 |
| 2025-02-27 | 275.0 (-4.84%) | 744 (-34.79%) | 184 | 24.73 |
| 2025-02-21 | 289.0 (-1.37%) | 1141 (-58.81%) | 306 | 26.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 293.0 (1.38%) | 2770 (-53.96%) | 1301 | 46.97 |
| 2025-02-07 | 289.0 (10.1%) | 6017 (3280.34%) | 3394 | 56.41 |
| 2025-01-22 | 262.5 (0.96%) | 178 (-72.31%) | 46 | 25.84 |
| 2025-01-17 | 260.0 (-5.45%) | 642 (-56.69%) | 176 | 27.41 |
| 2025-01-10 | 275.0 (-3.51%) | 1484 (31.01%) | 533 | 35.92 |
| 2025-01-03 | 285.0 (-0.87%) | 1132 (382.16%) | 573 | 50.62 |
| 2024-12-31 | 287.5 (1.41%) | 234 (-92.53%) | 46 | 19.66 |
| 2024-12-27 | 283.5 (0.18%) | 3146 (42.2%) | 1485 | 47.2 |
| 2024-12-20 | 283.0 (-0.7%) | 2213 (-72.55%) | 833 | 37.64 |
| 2024-12-13 | 285.0 (-4.68%) | 8063 (60.6%) | 4667 | 57.88 |
| 2024-12-06 | 299.0 (23.81%) | 5020 (1984.82%) | 2287 | 45.56 |
| 2024-11-29 | 241.5 (-0.41%) | 240 (-5.84%) | 30 | 12.5 |
| 2024-11-22 | 242.5 (0.83%) | 255 (-60.1%) | 30 | 11.76 |
| 2024-11-15 | 240.5 (-3.99%) | 640 (-0.06%) | 69 | 10.78 |
| 2024-11-08 | 250.5 (-0.79%) | 641 (-42.9%) | 79 | 12.32 |
| 2024-11-01 | 252.5 (-0.59%) | 1123 (-12.93%) | 303 | 26.98 |
| 2024-10-25 | 254.0 (2.21%) | 1289 (110.27%) | 293 | 22.73 |
| 2024-10-18 | 248.5 (1.02%) | 613 (12.25%) | 143 | 23.33 |
| 2024-10-11 | 246.0 (0.41%) | 546 (190.96%) | 160 | 29.3 |
| 2024-10-04 | 245.0 (-0.61%) | 187 (-51.8%) | 19 | 10.16 |
| 2024-09-27 | 246.5 (0.0%) | 389 (-16.7%) | 68 | 17.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 246.5 (1.02%) | 467 (-4.37%) | 92 | 19.7 |
| 2024-09-13 | 244.0 (1.67%) | 489 (-25.72%) | 124 | 25.36 |
| 2024-09-06 | 240.0 (-7.34%) | 658 (-32.61%) | 116 | 17.63 |
| 2024-08-30 | 259.0 (1.97%) | 977 (13.48%) | 192 | 19.65 |
| 2024-08-23 | 254.0 (2.01%) | 861 (-47.98%) | 221 | 25.67 |
| 2024-08-16 | 249.0 (-3.68%) | 1655 (-39.81%) | 335 | 20.24 |
| 2024-08-09 | 258.5 (-0.58%) | 2750 (29.67%) | 889 | 32.33 |
| 2024-08-02 | 260.0 (-7.47%) | 2120 (58.22%) | 543 | 25.61 |
| 2024-07-26 | 281.0 (-2.6%) | 1340 (-81.54%) | 473 | 35.3 |
| 2024-07-19 | 288.5 (-4.79%) | 7262 (22.99%) | 2859 | 39.37 |
| 2024-07-12 | 303.0 (7.07%) | 5905 (279.44%) | 1842 | 31.19 |
| 2024-07-05 | 283.0 (-0.7%) | 1556 (43.88%) | 263 | 16.9 |
| 2024-06-28 | 285.0 (0.0%) | 1081 (13.43%) | 293 | 27.1 |
| 2024-06-21 | 285.0 (3.26%) | 953 (182.55%) | 176 | 18.47 |
| 2024-06-14 | 276.0 (1.66%) | 337 (-47.05%) | 53 | 15.73 |
| 2024-06-07 | 271.5 (0.74%) | 637 (-9.74%) | 106 | 16.64 |
| 2024-05-31 | 269.5 (-3.41%) | 706 (-19.53%) | 115 | 16.29 |
| 2024-05-24 | 279.0 (3.33%) | 877 (88.64%) | 142 | 16.19 |
| 2024-05-17 | 270.0 (-0.74%) | 465 (-56.24%) | 85 | 18.28 |
| 2024-05-10 | 272.0 (3.62%) | 1063 (117.95%) | 340 | 31.98 |
| 2024-05-03 | 262.5 (1.55%) | 487 (-48.02%) | 93 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 258.5 (0.78%) | 938 (-38.07%) | 243 | 25.91 |
| 2024-04-19 | 256.5 (-9.52%) | 1515 (28.49%) | 223 | 14.72 |
| 2024-04-12 | 283.5 (0.71%) | 1179 (55.54%) | 240 | 20.36 |
| 2024-04-03 | 281.5 (-0.88%) | 758 (-11.96%) | 89 | 11.74 |
| 2024-03-29 | 284.0 (-2.41%) | 861 (-49.81%) | 169 | 19.63 |
| 2024-03-22 | 291.0 (-0.85%) | 1715 (1.09%) | 441 | 25.71 |
| 2024-03-15 | 293.5 (-1.18%) | 1697 (-48.01%) | 579 | 34.12 |
| 2024-03-08 | 297.0 (-14.16%) | 3264 (-9.52%) | 1025 | 31.4 |
| 2024-03-01 | 346.0 (5.81%) | 3608 (-62.7%) | 1483 | 41.1 |
| 2024-02-23 | 327.0 (10.1%) | 9673 (419.43%) | 4360 | 45.07 |
| 2024-02-16 | 297.0 (7.03%) | 1862 (1258.25%) | 471 | 25.3 |
| 2024-02-05 | 277.5 (-0.89%) | 137 (-94.1%) | 12 | 8.76 |
| 2024-02-02 | 280.0 (3.51%) | 2323 (97.24%) | 479 | 20.62 |
| 2024-01-26 | 270.5 (0.19%) | 1177 (-38.02%) | 292 | 24.81 |
| 2024-01-19 | 270.0 (-5.43%) | 1900 (22.86%) | 529 | 27.84 |
| 2024-01-12 | 285.5 (-3.71%) | 1546 (-40.8%) | 527 | 34.09 |
| 2024-01-05 | 296.5 (0.51%) | 2613 (-36.5%) | 1114 | 42.63 |
| 2023-12-29 | 295.0 (7.66%) | 4115 (186.96%) | 1920 | 46.66 |
| 2023-12-22 | 274.0 (-4.36%) | 1434 (-55.4%) | 353 | 24.62 |
| 2023-12-15 | 286.5 (-4.5%) | 3215 (-74.94%) | 1060 | 32.97 |
| 2023-12-08 | 300.0 (6.76%) | 12832 (383.22%) | 6619 | 51.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 281.0 (7.66%) | 2655 (-19.96%) | 654 | 24.63 |
| 2023-11-24 | 261.0 (2.76%) | 3317 (166.39%) | 927 | 27.95 |
| 2023-11-17 | 254.0 (-1.74%) | 1245 (-26.34%) | 243 | 19.52 |
| 2023-11-10 | 258.5 (0.0%) | 1690 (33.58%) | 502 | 29.7 |
| 2023-11-03 | 258.5 (-1.52%) | 1265 (-22.96%) | 503 | 39.76 |
| 2023-10-27 | 262.5 (2.34%) | 1642 (-61.74%) | 664 | 40.44 |
| 2023-10-20 | 256.5 (-1.16%) | 4293 (586.89%) | 1962 | 45.7 |
| 2023-10-13 | 259.5 (-2.26%) | 625 (-62.24%) | 196 | 31.36 |
| 2023-10-06 | 265.5 (2.91%) | 1655 (55.39%) | 600 | 36.25 |
| 2023-09-28 | 258.0 (-1.9%) | 1065 (-57.99%) | 438 | 41.13 |
| 2023-09-22 | 263.0 (-8.36%) | 2535 (-5.8%) | 853 | 33.65 |
| 2023-09-15 | 287.0 (-1.2%) | 2691 (-75.46%) | 1165 | 43.29 |
| 2023-09-08 | 290.5 (-0.51%) | 10969 (219.58%) | 5730 | 52.24 |
| 2023-09-01 | 292.0 (6.18%) | 3432 (39.87%) | 1636 | 47.67 |
| 2023-08-25 | 275.0 (-2.83%) | 2453 (-64.79%) | 1059 | 43.17 |
| 2023-08-18 | 283.0 (-7.52%) | 6968 (603.99%) | 2934 | 42.11 |
| 2023-08-11 | 306.0 (-6.85%) | 989 (-12.93%) | 0 | 0.0 |
| 2023-08-04 | 328.5 (-11.81%) | 1136 (-90.54%) | 0 | 0.0 |
| 2023-07-28 | 372.5 (12.88%) | 12014 (5.43%) | 6060 | 50.44 |
| 2023-07-21 | 330.0 (33.06%) | 11396 (80.9%) | 5426 | 47.61 |
| 2023-07-14 | 248.0 (3.55%) | 6299 (114.49%) | 2480 | 39.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 239.5 (1.05%) | 2937 (239.89%) | 812 | 27.65 |
| 2023-06-30 | 237.0 (-1.66%) | 864 (-61.47%) | 236 | 27.31 |
| 2023-06-21 | 241.0 (5.93%) | 2242 (19.85%) | 950 | 42.37 |
| 2023-06-16 | 227.5 (0.0%) | 1871 (-29.6%) | 805 | 43.03 |
| 2023-06-09 | 227.5 (-13.17%) | 2658 (-29.56%) | 872 | 32.81 |
| 2023-06-02 | 262.0 (3.15%) | 3773 (24.1%) | 1840 | 48.77 |
| 2023-05-26 | 254.0 (-4.33%) | 3040 (-34.34%) | 1330 | 43.75 |
| 2023-05-19 | 265.5 (-4.15%) | 4631 (-29.1%) | 2216 | 47.85 |
| 2023-05-12 | 277.0 (0.18%) | 6531 (-19.65%) | 3590 | 54.97 |
| 2023-05-05 | 276.5 (-7.21%) | 8128 (-49.26%) | 5242 | 64.49 |
| 2023-04-28 | 298.0 (18.96%) | 16018 (65.82%) | 11035 | 68.89 |
| 2023-04-21 | 250.5 (10.35%) | 9660 (165.15%) | 5604 | 58.01 |
| 2023-04-14 | 227.0 (2.71%) | 3643 (541.18%) | 1366 | 37.5 |
| 2023-04-07 | 221.0 (-0.67%) | 568 (-80.98%) | 173 | 30.46 |
| 2023-03-31 | 222.5 (-3.89%) | 2988 (-56.95%) | 1277 | 42.74 |
| 2023-03-24 | 231.5 (17.51%) | 6941 (421.8%) | 2972 | 42.82 |
| 2023-03-17 | 197.0 (-1.5%) | 1330 (-66.99%) | 0 | 0.0 |
| 2023-03-10 | 200.0 (-4.31%) | 4029 (-10.62%) | 1032 | 25.61 |
| 2023-03-03 | 209.0 (24.04%) | 4508 (155.67%) | 1931 | 42.83 |
| 2023-02-24 | 168.5 (12.71%) | 1763 (49.41%) | 294 | 16.68 |
| 2023-02-17 | 149.5 (6.79%) | 1180 (99.47%) | 221 | 18.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 140.0 (-6.67%) | 591 (165.56%) | 0 | 0 |
| 2023-02-03 | 150.0 (4.53%) | 222 (700.55%) | 0 | 0 |
| 2023-01-17 | 143.5 (0.7%) | 27 (-88.17%) | 0 | 0 |
| 2023-01-13 | 142.5 (0.71%) | 235 (-0.79%) | 0 | 0 |
| 2023-01-06 | 141.5 (4.04%) | 237 (4.21%) | 0 | 0 |
| 2022-12-30 | 136.0 (2.26%) | 227 (57.61%) | 0 | 0 |
| 2022-12-23 | 133.0 (0.76%) | 144 (-63.93%) | 0 | 0 |
| 2022-12-16 | 132.0 (2.33%) | 400 (-33.88%) | 0 | 0 |
| 2022-12-09 | 129.0 (-5.15%) | 605 (60.63%) | 0 | 0 |
| 2022-12-02 | 136.0 (10.57%) | 376 (91.55%) | 0 | 0 |
| 2022-11-25 | 123.0 (-0.81%) | 196 (36.82%) | 0 | 0 |
| 2022-11-18 | 124.0 (-1.2%) | 143 (-39.59%) | 0 | 0 |
| 2022-11-11 | 125.5 (-0.4%) | 238 (-41.23%) | 0 | 0 |
| 2022-11-04 | 126.0 (18.31%) | 404 (169.32%) | 0 | 0 |
| 2022-10-28 | 106.5 (-4.91%) | 150 (-68.6%) | 0 | 0 |
| 2022-10-21 | 112.0 (3.7%) | 478 (59.79%) | 0 | 0 |
| 2022-10-14 | 108.0 (-16.28%) | 299 (43.14%) | 0 | 0 |
| 2022-10-07 | 129.0 (-2.27%) | 209 (-58.09%) | 0 | 0 |
| 2022-09-30 | 132.0 (-9.59%) | 499 (57.26%) | 0 | 0 |
| 2022-09-23 | 146.0 (-3.63%) | 317 (-55.51%) | 0 | 0 |
| 2022-09-16 | 151.5 (3.41%) | 713 (139.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 146.5 (-2.01%) | 297 (-74.21%) | 0 | 0 |
| 2022-09-02 | 149.5 (4.55%) | 1154 (15.58%) | 0 | 0 |
| 2022-08-26 | 143.0 (-7.14%) | 998 (-73.33%) | 0 | 0 |
| 2022-08-19 | 154.0 (13.65%) | 3743 (34.25%) | 0 | 0 |
| 2022-08-12 | 135.5 | 2788 (N/A) | 0 | 0 |
