| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 248.0 (1.22%) | 890 (-21.24%) | 313 | 35.17 | 2.15% | 7.28% | 12.48% |
| 2026-06-02 | 245.0 (3.81%) | 1130 (74.11%) | 464 | 41.06 | 2.73% | 5.67% | 11.34% |
| 2026-06-01 | 236.0 (9.77%) | 649 (286.31%) | 206 | 31.74 | 1.57% | 3.18% | 8.79% |
| 2026-05-29 | 215.0 (2.87%) | 168 (-5.62%) | 38 | 22.62 | 0.41% | 2.28% | 7.71% |
| 2026-05-28 | 209.0 (-0.48%) | 178 (-19.46%) | 29 | 16.29 | 0.43% | 2.44% | 7.47% |
| 2026-05-27 | 210.0 (-2.1%) | 221 (116.67%) | 32 | 14.48 | 0.53% | 2.13% | 7.2% |
| 2026-05-26 | 214.5 (-1.83%) | 102 (-63.04%) | 21 | 20.59 | 0.25% | 1.84% | 6.78% |
| 2026-05-25 | 218.5 (0.69%) | 276 (17.45%) | 60 | 21.74 | 0.67% | 1.92% | 6.81% |
| 2026-05-22 | 217.0 (3.83%) | 235 (389.58%) | 45 | 19.15 | 0.57% | 1.49% | 6.26% |
| 2026-05-21 | 209.0 (1.7%) | 48 (-52.0%) | 0 | 0.0 | 0.12% | 1.11% | 6.02% |
| 2026-05-20 | 205.5 (0.24%) | 100 (-26.47%) | 15 | 15.0 | 0.24% | 1.19% | 6.07% |
| 2026-05-19 | 205.0 (0.0%) | 136 (41.67%) | 17 | 12.5 | 0.33% | 1.11% | 5.98% |
| 2026-05-18 | 205.0 (-0.24%) | 96 (18.52%) | 17 | 17.71 | 0.23% | 1.19% | 5.81% |
| 2026-05-15 | 205.5 (-0.96%) | 81 (0.0%) | 8 | 9.88 | 0.2% | 1.37% | 5.73% |
| 2026-05-14 | 207.5 (-1.19%) | 81 (24.62%) | 6 | 7.41 | 0.2% | 1.54% | 5.67% |
| 2026-05-13 | 210.0 (-0.47%) | 65 (-61.54%) | 10 | 15.38 | 0.16% | 1.87% | 5.62% |
| 2026-05-12 | 211.0 (-0.71%) | 169 (-2.31%) | 29 | 17.16 | 0.41% | 2.72% | 5.72% |
| 2026-05-11 | 212.5 (1.19%) | 173 (16.89%) | 50 | 28.9 | 0.42% | 2.5% | 5.53% |
| 2026-05-08 | 210.0 (-0.94%) | 148 (-32.42%) | 31 | 20.95 | 0.36% | 2.57% | 5.33% |
| 2026-05-07 | 212.0 (-1.4%) | 219 (-47.73%) | 43 | 19.63 | 0.53% | 2.38% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 215.0 (5.13%) | 419 (451.32%) | 114 | 27.21 | 1.01% | 2.01% | 5.0% |
| 2026-05-05 | 204.5 (1.24%) | 76 (-62.56%) | 6 | 7.89 | 0.18% | 1.1% | 4.1% |
| 2026-05-04 | 202.0 (4.12%) | 203 (198.53%) | 31 | 15.27 | 0.49% | 1.2% | 4.0% |
| 2026-04-30 | 194.0 (0.26%) | 68 (4.62%) | 10 | 14.71 | 0.16% | 0.83% | 3.58% |
| 2026-04-29 | 193.5 (-0.26%) | 65 (44.44%) | 5 | 7.69 | 0.16% | 0.99% | 3.79% |
| 2026-04-28 | 194.0 (0.78%) | 45 (-60.87%) | 7 | 15.56 | 0.11% | 1.0% | 3.82% |
| 2026-04-27 | 192.5 (-1.28%) | 115 (134.69%) | 19 | 16.52 | 0.28% | 1.05% | 3.8% |
| 2026-04-24 | 195.0 (1.04%) | 49 (-64.23%) | 10 | 20.41 | 0.12% | 0.92% | 3.65% |
| 2026-04-23 | 193.0 (-2.53%) | 137 (98.55%) | 30 | 21.9 | 0.33% | 0.95% | 3.73% |
| 2026-04-22 | 198.0 (1.28%) | 69 (9.52%) | 9 | 13.04 | 0.17% | 0.77% | 3.72% |
| 2026-04-21 | 195.5 (0.51%) | 63 (0.0%) | 5 | 7.94 | 0.15% | 0.74% | 3.69% |
| 2026-04-20 | 194.5 (-0.26%) | 63 (0.0%) | 5 | 7.94 | 0.15% | 0.84% | 3.71% |
| 2026-04-17 | 195.0 (0.0%) | 63 (6.78%) | 6 | 9.52 | 0.15% | 0.91% | 3.79% |
| 2026-04-16 | 195.0 (1.56%) | 59 (0.0%) | 7 | 11.86 | 0.14% | 0.98% | 3.8% |
| 2026-04-15 | 192.0 (0.52%) | 59 (-43.81%) | 4 | 6.78 | 0.14% | 1.15% | 3.78% |
| 2026-04-14 | 191.0 (2.69%) | 105 (16.67%) | 10 | 9.52 | 0.25% | 1.25% | 3.79% |
| 2026-04-13 | 186.0 (-1.33%) | 90 (-2.17%) | 8 | 8.89 | 0.22% | 1.11% | 3.72% |
| 2026-04-10 | 188.5 (-0.53%) | 92 (-29.23%) | 11 | 11.96 | 0.22% | 0.98% | 3.77% |
| 2026-04-09 | 189.5 (0.8%) | 130 (28.71%) | 13 | 10.0 | 0.31% | 0.83% | 3.79% |
| 2026-04-08 | 188.0 (2.17%) | 101 (114.89%) | 8 | 7.92 | 0.24% | 0.88% | 3.87% |
| 2026-04-07 | 184.0 (0.55%) | 47 (38.24%) | 13 | 27.66 | 0.11% | 0.82% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 183.0 (-1.61%) | 34 (13.33%) | 9 | 26.47 | 0.08% | 0.8% | 4.03% |
| 2026-04-01 | 186.0 (1.92%) | 30 (-80.13%) | 3 | 10.0 | 0.07% | 0.85% | 4.03% |
| 2026-03-31 | 182.5 (-1.35%) | 151 (93.59%) | 33 | 21.85 | 0.36% | 0.98% | 4.26% |
| 2026-03-30 | 185.0 (-1.6%) | 78 (110.81%) | 17 | 21.79 | 0.19% | 0.93% | 4.32% |
| 2026-03-27 | 188.0 (0.27%) | 37 (-31.48%) | 6 | 16.22 | 0.09% | 0.88% | 4.46% |
| 2026-03-26 | 187.5 (-1.06%) | 54 (-35.71%) | 7 | 12.96 | 0.13% | 0.96% | 4.79% |
| 2026-03-25 | 189.5 (2.16%) | 84 (-35.38%) | 6 | 7.14 | 0.2% | 1.06% | 4.95% |
| 2026-03-24 | 185.5 (-1.07%) | 130 (124.14%) | 18 | 13.85 | 0.31% | 1.02% | 5.63% |
| 2026-03-23 | 187.5 (-2.85%) | 58 (-18.31%) | 12 | 20.69 | 0.14% | 0.83% | 6.05% |
| 2026-03-20 | 193.0 (0.0%) | 71 (-25.26%) | 16 | 22.54 | 0.17% | 0.84% | 6.09% |
| 2026-03-19 | 193.0 (-2.03%) | 95 (35.71%) | 18 | 18.95 | 0.23% | 0.85% | 6.17% |
| 2026-03-18 | 197.0 (-0.25%) | 70 (40.0%) | 15 | 21.43 | 0.17% | 0.89% | 6.37% |
| 2026-03-17 | 197.5 (2.07%) | 50 (-19.35%) | 15 | 30.0 | 0.12% | 0.97% | 6.92% |
| 2026-03-16 | 193.5 (-0.77%) | 62 (-18.42%) | 10 | 16.13 | 0.15% | 1.24% | 7.01% |
| 2026-03-13 | 195.0 (0.0%) | 76 (-30.91%) | 17 | 22.37 | 0.18% | 1.35% | 7.06% |
| 2026-03-12 | 195.0 (-0.51%) | 110 (6.8%) | 31 | 28.18 | 0.27% | 1.42% | 7.07% |
| 2026-03-11 | 196.0 (2.89%) | 103 (-36.42%) | 16 | 15.53 | 0.25% | 1.24% | 7.57% |
| 2026-03-10 | 190.5 (1.33%) | 162 (48.62%) | 34 | 20.99 | 0.39% | 1.29% | 8.0% |
| 2026-03-09 | 188.0 (-3.09%) | 109 (3.81%) | 15 | 13.76 | 0.26% | 1.32% | 8.04% |
| 2026-03-06 | 194.0 (-2.02%) | 105 (208.82%) | 16 | 15.24 | 0.25% | 1.39% | 8.83% |
| 2026-03-05 | 198.0 (2.06%) | 34 (-72.36%) | 6 | 17.65 | 0.08% | 1.55% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 194.0 (-2.51%) | 123 (-30.11%) | 28 | 22.76 | 0.3% | 1.77% | 9.19% |
| 2026-03-03 | 199.0 (-2.21%) | 176 (28.47%) | 42 | 23.86 | 0.43% | 2.35% | 9.13% |
| 2026-03-02 | 203.5 (-0.97%) | 137 (-20.35%) | 28 | 20.44 | 0.33% | 2.66% | 8.9% |
| 2026-02-26 | 205.5 (3.01%) | 172 (38.71%) | 20 | 11.63 | 0.42% | 2.51% | 8.83% |
| 2026-02-25 | 199.5 (0.0%) | 124 (-65.75%) | 7 | 5.65 | 0.3% | 2.35% | 8.57% |
| 2026-02-24 | 199.5 (-1.72%) | 362 (17.92%) | 52 | 14.36 | 0.87% | 2.48% | 8.68% |
| 2026-02-23 | 203.0 (-2.87%) | 307 (309.33%) | 37 | 12.05 | 0.74% | 2.31% | 8.09% |
| 2026-02-11 | 209.0 (-0.71%) | 75 (-27.88%) | 14 | 18.67 | 0.18% | 1.79% | 7.54% |
| 2026-02-10 | 210.5 (1.2%) | 104 (-41.24%) | 24 | 23.08 | 0.25% | 1.8% | 7.51% |
| 2026-02-09 | 208.0 (0.48%) | 177 (-40.0%) | 39 | 22.03 | 0.43% | 1.75% | 7.57% |
| 2026-02-06 | 207.0 (2.22%) | 295 (224.18%) | 106 | 35.93 | 0.71% | 2.09% | 7.36% |
| 2026-02-05 | 202.5 (0.0%) | 91 (15.19%) | 14 | 15.38 | 0.22% | 2.05% | 6.93% |
| 2026-02-04 | 202.5 (-0.74%) | 79 (-2.47%) | 7 | 8.86 | 0.19% | 2.26% | 7.47% |
| 2026-02-03 | 204.0 (0.49%) | 81 (-74.69%) | 14 | 17.28 | 0.2% | 3.13% | 7.47% |
| 2026-02-02 | 203.0 (-1.22%) | 320 (15.11%) | 98 | 30.63 | 0.77% | 3.36% | 7.45% |
| 2026-01-30 | 205.5 (-3.52%) | 278 (55.31%) | 54 | 19.42 | 0.67% | 2.85% | 7.11% |
| 2026-01-29 | 213.0 (-4.27%) | 179 (-59.13%) | 24 | 13.41 | 0.43% | 2.42% | 6.59% |
| 2026-01-28 | 222.5 (5.45%) | 438 (146.07%) | 112 | 25.57 | 1.06% | 2.18% | 6.29% |
| 2026-01-27 | 211.0 (-0.71%) | 178 (64.81%) | 47 | 26.4 | 0.43% | 1.38% | 5.4% |
| 2026-01-26 | 212.5 (0.47%) | 108 (8.0%) | 22 | 20.37 | 0.26% | 1.11% | 5.64% |
| 2026-01-23 | 211.5 (0.95%) | 100 (28.21%) | 22 | 22.0 | 0.24% | 1.26% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 209.5 (1.95%) | 78 (-28.44%) | 7 | 8.97 | 0.19% | 1.3% | 5.79% |
| 2026-01-21 | 205.5 (-1.91%) | 109 (73.02%) | 17 | 15.6 | 0.26% | 1.31% | 5.71% |
| 2026-01-20 | 209.5 (1.21%) | 63 (-62.94%) | 22 | 34.92 | 0.15% | 1.19% | 5.55% |
| 2026-01-19 | 207.0 (-2.13%) | 170 (44.07%) | 18 | 10.59 | 0.41% | 1.35% | 5.52% |
| 2026-01-16 | 211.5 (0.71%) | 118 (45.68%) | 14 | 11.86 | 0.29% | 1.16% | 5.24% |
| 2026-01-15 | 210.0 (-1.18%) | 81 (32.79%) | 12 | 14.81 | 0.2% | 1.15% | 5.09% |
| 2026-01-14 | 212.5 (0.24%) | 61 (-52.71%) | 3 | 4.92 | 0.15% | 1.72% | 5.12% |
| 2026-01-13 | 212.0 (-0.47%) | 129 (38.71%) | 20 | 15.5 | 0.31% | 1.76% | 5.14% |
| 2026-01-12 | 213.0 (0.71%) | 93 (-18.42%) | 12 | 12.9 | 0.22% | 1.63% | 4.97% |
| 2026-01-09 | 211.5 (0.0%) | 114 (-63.92%) | 24 | 21.05 | 0.28% | 1.84% | 4.93% |
| 2026-01-08 | 211.5 (0.71%) | 316 (305.13%) | 101 | 31.96 | 0.76% | 1.71% | 4.84% |
| 2026-01-07 | 210.0 (1.69%) | 78 (5.41%) | 12 | 15.38 | 0.19% | 1.08% | 4.2% |
| 2026-01-06 | 206.5 (0.24%) | 74 (-58.89%) | 7 | 9.46 | 0.18% | 1.06% | 4.44% |
| 2026-01-05 | 206.0 (-2.14%) | 180 (200.0%) | 21 | 11.67 | 0.43% | 1.55% | 4.62% |
| 2026-01-02 | 210.5 (-0.47%) | 60 (7.14%) | 8 | 13.33 | 0.14% | 1.68% | 4.27% |
| 2025-12-31 | 211.5 (1.68%) | 56 (-18.84%) | 15 | 26.79 | 0.14% | 1.62% | 4.25% |
| 2025-12-30 | 208.0 (-1.19%) | 69 (-75.0%) | 10 | 14.49 | 0.17% | 1.6% | 4.34% |
| 2025-12-29 | 210.5 (3.44%) | 276 (17.45%) | 95 | 34.42 | 0.67% | 1.53% | 4.38% |
| 2025-12-26 | 203.5 (-0.25%) | 235 (571.43%) | 113 | 48.09 | 0.57% | 0.99% | 3.78% |
| 2025-12-24 | 204.0 (-0.24%) | 35 (-27.08%) | 5 | 14.29 | 0.08% | 0.56% | 3.33% |
| 2025-12-23 | 204.5 (-0.97%) | 48 (20.0%) | 7 | 14.58 | 0.12% | 0.6% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 206.5 (0.98%) | 40 (-23.08%) | 6 | 15.0 | 0.1% | 0.71% | 3.41% |
| 2025-12-19 | 204.5 (1.24%) | 52 (-5.45%) | 5 | 9.62 | 0.13% | 0.79% | 3.32% |
| 2025-12-18 | 202.0 (-0.74%) | 55 (0.0%) | 8 | 14.55 | 0.13% | 0.8% | 3.31% |
| 2025-12-17 | 203.5 (0.99%) | 55 (-40.22%) | 6 | 10.91 | 0.13% | 0.85% | 3.33% |
| 2025-12-16 | 201.5 (-1.47%) | 92 (26.03%) | 18 | 19.57 | 0.22% | 0.91% | 3.63% |
| 2025-12-15 | 204.5 (-1.21%) | 73 (25.86%) | 14 | 19.18 | 0.18% | 0.81% | 3.8% |
| 2025-12-12 | 207.0 (-0.96%) | 58 (-22.67%) | 5 | 8.62 | 0.14% | 1.06% | 4.39% |
| 2025-12-11 | 209.0 (-1.42%) | 75 (-3.85%) | 15 | 20.0 | 0.18% | 1.28% | 4.46% |
| 2025-12-10 | 212.0 (-0.93%) | 78 (52.94%) | 12 | 15.38 | 0.19% | 1.18% | 4.43% |
| 2025-12-09 | 214.0 (-1.61%) | 51 (-71.35%) | 6 | 11.76 | 0.12% | 1.12% | 4.61% |
| 2025-12-08 | 217.5 (4.07%) | 178 (20.27%) | 37 | 20.79 | 0.43% | 1.22% | 6.01% |
| 2025-12-05 | 209.0 (-0.95%) | 148 (348.48%) | 17 | 11.49 | 0.36% | 1.0% | 5.99% |
| 2025-12-04 | 211.0 (-0.47%) | 33 (-37.74%) | 1 | 3.03 | 0.08% | 0.71% | 5.85% |
| 2025-12-03 | 212.0 (1.92%) | 53 (-43.62%) | 9 | 16.98 | 0.13% | 0.74% | 5.89% |
| 2025-12-02 | 208.0 (-1.19%) | 94 (10.59%) | 8 | 8.51 | 0.23% | 0.78% | 6.02% |
| 2025-12-01 | 210.5 (-1.64%) | 85 (214.81%) | 16 | 18.82 | 0.21% | 0.67% | 5.93% |
| 2025-11-28 | 214.0 (0.47%) | 27 (-44.9%) | 7 | 25.93 | 0.07% | 0.47% | 5.81% |
| 2025-11-27 | 213.0 (-0.23%) | 49 (-28.99%) | 7 | 14.29 | 0.12% | 0.52% | 5.92% |
| 2025-11-26 | 213.5 (1.43%) | 69 (50.0%) | 8 | 11.59 | 0.17% | 0.55% | 5.94% |
| 2025-11-25 | 210.5 (-0.24%) | 46 (1050.0%) | 6 | 13.04 | 0.11% | 0.82% | 6.3% |
| 2025-11-24 | 211.0 (1.44%) | 4 (-91.84%) | 0 | 0.0 | 0.01% | 1.1% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 208.0 (-2.8%) | 49 (-19.67%) | 11 | 22.45 | 0.12% | 1.86% | 6.71% |
| 2025-11-20 | 214.0 (3.38%) | 61 (-65.73%) | 15 | 24.59 | 0.15% | 1.95% | 6.66% |
| 2025-11-19 | 207.0 (-0.24%) | 178 (7.88%) | 61 | 34.27 | 0.43% | 1.96% | 6.53% |
| 2025-11-18 | 207.5 (-3.26%) | 165 (-48.11%) | 42 | 25.45 | 0.4% | 1.89% | 6.3% |
| 2025-11-17 | 214.5 (-3.16%) | 318 (274.12%) | 81 | 25.47 | 0.77% | 3.02% | 6.09% |
| 2025-11-14 | 221.5 (-1.56%) | 85 (32.81%) | 5 | 5.88 | 0.21% | 2.66% | 5.4% |
| 2025-11-13 | 225.0 (0.9%) | 64 (-57.62%) | 16 | 25.0 | 0.15% | 2.67% | 5.35% |
| 2025-11-12 | 223.0 (0.45%) | 151 (-76.11%) | 96 | 63.58 | 0.36% | 2.63% | 5.31% |
| 2025-11-11 | 222.0 (-1.33%) | 632 (273.96%) | 136 | 21.52 | 1.53% | 2.53% | 5.29% |
| 2025-11-10 | 225.0 (-2.39%) | 169 (92.05%) | 21 | 12.43 | 0.41% | 1.14% | 3.96% |
| 2025-11-07 | 230.5 (-1.07%) | 88 (76.0%) | 11 | 12.5 | 0.21% | 0.82% | 3.72% |
| 2025-11-06 | 233.0 (1.75%) | 50 (-53.27%) | 12 | 24.0 | 0.12% | 0.78% | 4.06% |
| 2025-11-05 | 229.0 (0.44%) | 107 (84.48%) | 27 | 25.23 | 0.26% | 0.8% | 4.1% |
| 2025-11-04 | 228.0 (-2.15%) | 58 (65.71%) | 9 | 15.52 | 0.14% | 1.06% | 4.01% |
| 2025-11-03 | 233.0 (1.3%) | 35 (-51.39%) | 2 | 5.71 | 0.08% | 1.28% | 4.1% |
| 2025-10-31 | 230.0 (1.77%) | 72 (24.14%) | 5 | 6.94 | 0.17% | 1.37% | 4.17% |
| 2025-10-30 | 226.0 (-0.44%) | 58 (-73.27%) | 10 | 17.24 | 0.14% | 1.27% | 4.2% |
| 2025-10-29 | 227.0 (-1.3%) | 217 (48.63%) | 60 | 27.65 | 0.52% | 1.15% | 4.46% |
| 2025-10-28 | 230.0 (-1.5%) | 146 (94.67%) | 21 | 14.38 | 0.35% | 0.82% | 4.15% |
| 2025-10-27 | 233.5 (0.0%) | 75 (167.86%) | 10 | 13.33 | 0.18% | 0.66% | 3.96% |
| 2025-10-23 | 233.5 (-0.85%) | 28 (211.11%) | 0 | 0.0 | 0.07% | 0.55% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 235.5 (-0.21%) | 9 (-89.16%) | 0 | 0.0 | 0.02% | 0.64% | 4.13% |
| 2025-10-21 | 236.0 (1.29%) | 83 (6.41%) | 13 | 15.66 | 0.2% | 0.73% | 4.23% |
| 2025-10-20 | 233.0 (0.65%) | 78 (160.0%) | 14 | 17.95 | 0.19% | 0.88% | 4.21% |
| 2025-10-17 | 231.5 (-1.91%) | 30 (-53.85%) | 3 | 10.0 | 0.07% | 0.88% | 4.17% |
| 2025-10-16 | 236.0 (0.43%) | 65 (38.3%) | 19 | 29.23 | 0.16% | 0.98% | 4.45% |
| 2025-10-15 | 235.0 (2.17%) | 47 (-67.36%) | 11 | 23.4 | 0.11% | 1.38% | 4.57% |
| 2025-10-14 | 230.0 (-2.75%) | 144 (82.28%) | 24 | 16.67 | 0.35% | 1.43% | 4.78% |
| 2025-10-13 | 236.5 (-1.66%) | 79 (12.86%) | 7 | 8.86 | 0.19% | 1.25% | 5.07% |
| 2025-10-09 | 240.5 (0.21%) | 70 (-69.7%) | 8 | 11.43 | 0.17% | 1.28% | 5.12% |
| 2025-10-08 | 240.0 (-1.64%) | 231 (244.78%) | 16 | 6.93 | 0.56% | 1.27% | 5.2% |
| 2025-10-07 | 244.0 (1.04%) | 67 (-4.29%) | 19 | 28.36 | 0.16% | 0.92% | 5.22% |
| 2025-10-03 | 241.5 (-0.21%) | 70 (-24.73%) | 16 | 22.86 | 0.17% | 1.16% | 5.51% |
| 2025-10-02 | 242.0 (0.83%) | 93 (47.62%) | 21 | 22.58 | 0.22% | 1.2% | 6.04% |
| 2025-10-01 | 240.0 (-1.44%) | 63 (-26.74%) | 8 | 12.7 | 0.15% | 1.14% | 5.92% |
| 2025-09-30 | 243.5 (2.31%) | 86 (-48.5%) | 3 | 3.49 | 0.21% | 1.19% | 6.02% |
| 2025-09-26 | 238.0 (-2.46%) | 167 (94.19%) | 29 | 17.37 | 0.4% | 1.2% | 6.14% |
| 2025-09-25 | 244.0 (-0.41%) | 86 (24.64%) | 23 | 26.74 | 0.21% | 0.91% | 6.54% |
| 2025-09-24 | 245.0 (-1.01%) | 69 (-17.86%) | 6 | 8.7 | 0.17% | 0.88% | 7.52% |
| 2025-09-23 | 247.5 (-0.8%) | 84 (-6.67%) | 12 | 14.29 | 0.2% | 0.86% | 7.95% |
| 2025-09-22 | 249.5 (0.2%) | 90 (87.5%) | 38 | 42.22 | 0.22% | 1.01% | 7.91% |
| 2025-09-19 | 249.0 (0.0%) | 48 (-35.14%) | 7 | 14.58 | 0.12% | 1.08% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 249.0 (1.01%) | 74 (19.35%) | 11 | 14.86 | 0.18% | 1.29% | 8.06% |
| 2025-09-17 | 246.5 (-0.8%) | 62 (-57.53%) | 9 | 14.52 | 0.15% | 1.75% | 8.01% |
| 2025-09-16 | 248.5 (-0.6%) | 146 (23.73%) | 12 | 8.22 | 0.35% | 1.84% | 8.14% |
| 2025-09-15 | 250.0 (-1.96%) | 118 (-11.28%) | 15 | 12.71 | 0.29% | 1.73% | 8.05% |
| 2025-09-12 | 255.0 (0.39%) | 133 (-49.81%) | 25 | 18.8 | 0.32% | 2.02% | 8.33% |
| 2025-09-11 | 254.0 (-1.55%) | 265 (170.41%) | 92 | 34.72 | 0.64% | 2.15% | 8.38% |
| 2025-09-10 | 258.0 (0.98%) | 98 (-5.77%) | 10 | 10.2 | 0.24% | 2.21% | 8.06% |
| 2025-09-09 | 255.5 (-0.39%) | 104 (-56.3%) | 24 | 23.08 | 0.25% | 2.08% | 8.33% |
| 2025-09-08 | 256.5 (-2.29%) | 238 (27.27%) | 41 | 17.23 | 0.57% | 2.08% | 8.32% |
| 2025-09-05 | 262.5 (1.94%) | 187 (-35.52%) | 43 | 22.99 | 0.45% | 1.84% | 8.03% |
| 2025-09-04 | 257.5 (1.18%) | 290 (559.09%) | 113 | 38.97 | 0.7% | 2.18% | 7.83% |
| 2025-09-03 | 254.5 (0.39%) | 44 (-56.86%) | 8 | 18.18 | 0.11% | 2.67% | 7.39% |
| 2025-09-02 | 253.5 (-2.12%) | 102 (-26.09%) | 18 | 17.65 | 0.25% | 3.16% | 7.67% |
| 2025-09-01 | 259.0 (-1.52%) | 138 (-58.18%) | 29 | 21.01 | 0.33% | 3.08% | 8.05% |
| 2025-08-29 | 263.0 (0.0%) | 330 (-32.93%) | 74 | 22.42 | 0.8% | 3.11% | 8.42% |
| 2025-08-28 | 263.0 (2.53%) | 492 (99.19%) | 167 | 33.94 | 1.19% | 2.43% | 7.95% |
| 2025-08-27 | 256.5 (5.12%) | 247 (252.86%) | 32 | 12.96 | 0.6% | 1.38% | 6.89% |
| 2025-08-26 | 244.0 (-0.41%) | 70 (-52.38%) | 5 | 7.14 | 0.17% | 1.06% | 6.46% |
| 2025-08-25 | 245.0 (0.82%) | 147 (182.69%) | 19 | 12.93 | 0.36% | 1.15% | 6.57% |
| 2025-08-22 | 243.0 (-0.82%) | 52 (-3.7%) | 11 | 21.15 | 0.13% | 1.36% | 6.31% |
| 2025-08-21 | 245.0 (0.82%) | 54 (-53.85%) | 6 | 11.11 | 0.13% | 1.61% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 243.0 (-1.82%) | 117 (9.35%) | 17 | 14.53 | 0.28% | 1.8% | 6.6% |
| 2025-08-19 | 247.5 (-0.2%) | 107 (-54.47%) | 18 | 16.82 | 0.26% | 2.02% | 6.44% |
| 2025-08-18 | 248.0 (-1.98%) | 235 (52.6%) | 30 | 12.77 | 0.57% | 2.0% | 6.52% |
| 2025-08-15 | 253.0 (0.0%) | 154 (17.56%) | 36 | 23.38 | 0.37% | 1.72% | 6.1% |
| 2025-08-14 | 253.0 (0.8%) | 131 (-37.32%) | 11 | 8.4 | 0.32% | 1.6% | 5.92% |
| 2025-08-13 | 251.0 (-0.2%) | 209 (111.11%) | 90 | 43.06 | 0.5% | 1.54% | 5.79% |
| 2025-08-12 | 251.5 (0.4%) | 99 (-16.81%) | 14 | 14.14 | 0.24% | 1.42% | 5.47% |
| 2025-08-11 | 250.5 (-0.4%) | 119 (14.42%) | 25 | 21.01 | 0.29% | 1.81% | 5.32% |
| 2025-08-08 | 251.5 (0.8%) | 104 (-2.8%) | 14 | 13.46 | 0.25% | 2.23% | 5.25% |
| 2025-08-07 | 249.5 (0.0%) | 107 (-33.12%) | 22 | 20.56 | 0.26% | 2.3% | 5.22% |
| 2025-08-06 | 249.5 (-0.6%) | 160 (-38.46%) | 43 | 26.88 | 0.39% | 2.17% | 5.27% |
| 2025-08-05 | 251.0 (2.03%) | 260 (-11.26%) | 45 | 17.31 | 0.63% | 1.95% | 5.04% |
| 2025-08-04 | 246.0 (3.14%) | 293 (118.66%) | 66 | 22.53 | 0.71% | 1.61% | 4.7% |
| 2025-08-01 | 238.5 (1.71%) | 134 (152.83%) | 17 | 12.69 | 0.32% | 0.99% | 4.63% |
| 2025-07-31 | 234.5 (0.21%) | 53 (-23.19%) | 11 | 20.75 | 0.13% | 0.93% | 4.53% |
| 2025-07-30 | 234.0 (0.86%) | 69 (-41.53%) | 8 | 11.59 | 0.17% | 1.09% | 4.71% |
| 2025-07-29 | 232.0 (-0.64%) | 118 (227.78%) | 16 | 13.56 | 0.29% | 1.05% | 4.98% |
| 2025-07-28 | 233.5 (0.43%) | 36 (-67.57%) | 4 | 11.11 | 0.09% | 1.1% | 4.9% |
| 2025-07-25 | 232.5 (-0.43%) | 111 (-5.13%) | 61 | 54.95 | 0.27% | 1.16% | 5.04% |
| 2025-07-24 | 233.5 (-1.06%) | 117 (129.41%) | 7 | 5.98 | 0.28% | 1.08% | 5.28% |
| 2025-07-23 | 236.0 (0.85%) | 51 (-63.83%) | 5 | 9.8 | 0.12% | 0.98% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 234.0 (-3.11%) | 141 (135.0%) | 16 | 11.35 | 0.34% | 1.05% | 6.1% |
| 2025-07-21 | 241.5 (0.0%) | 60 (-25.0%) | 6 | 10.0 | 0.14% | 0.79% | 6.2% |
| 2025-07-18 | 241.5 (-0.21%) | 80 (8.11%) | 25 | 31.25 | 0.19% | 0.87% | 6.33% |
| 2025-07-17 | 242.0 (0.41%) | 74 (-7.5%) | 14 | 18.92 | 0.18% | 0.9% | 6.4% |
| 2025-07-16 | 241.0 (1.26%) | 80 (135.29%) | 5 | 6.25 | 0.19% | 1.02% | 6.44% |
| 2025-07-15 | 238.0 (0.42%) | 34 (-62.64%) | 2 | 5.88 | 0.08% | 0.99% | 6.51% |
| 2025-07-14 | 237.0 (-2.47%) | 91 (-1.09%) | 13 | 14.29 | 0.22% | 1.2% | 6.7% |
| 2025-07-11 | 243.0 (0.62%) | 92 (-26.98%) | 27 | 29.35 | 0.22% | 1.61% | 6.67% |
| 2025-07-10 | 241.5 (1.9%) | 126 (90.91%) | 22 | 17.46 | 0.3% | 1.62% | 6.77% |
| 2025-07-09 | 237.0 (1.5%) | 66 (-45.0%) | 23 | 34.85 | 0.16% | 1.62% | 6.9% |
| 2025-07-08 | 233.5 (-1.68%) | 120 (-54.2%) | 23 | 19.17 | 0.29% | 1.9% | 7.03% |
| 2025-07-07 | 237.5 (1.5%) | 262 (172.92%) | 109 | 41.6 | 0.63% | 1.81% | 7.12% |
| 2025-07-04 | 234.0 (-1.68%) | 96 (-24.41%) | 5 | 5.21 | 0.23% | 1.4% | 6.8% |
| 2025-07-03 | 238.0 (-3.25%) | 127 (-29.83%) | 13 | 10.24 | 0.31% | 1.68% | 6.87% |
| 2025-07-02 | 246.0 (1.65%) | 181 (112.94%) | 26 | 14.36 | 0.44% | 2.39% | 6.9% |
| 2025-07-01 | 242.0 (0.21%) | 85 (-7.61%) | 9 | 10.59 | 0.21% | 2.16% | 6.69% |
| 2025-06-30 | 241.5 (-0.41%) | 92 (-56.4%) | 8 | 8.7 | 0.22% | 2.4% | 6.7% |
| 2025-06-27 | 242.5 (-3.0%) | 211 (-50.0%) | 29 | 13.74 | 0.51% | 2.45% | 6.83% |
| 2025-06-26 | 250.0 (2.67%) | 422 (402.38%) | 153 | 36.26 | 1.02% | 2.21% | 6.71% |
| 2025-06-25 | 243.5 (1.04%) | 84 (-54.35%) | 6 | 7.14 | 0.2% | 1.4% | 6.14% |
| 2025-06-24 | 241.0 (3.21%) | 184 (61.4%) | 36 | 19.57 | 0.44% | 1.47% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 233.5 (-1.06%) | 114 (3.64%) | 15 | 13.16 | 0.28% | 1.29% | 5.91% |
| 2025-06-20 | 236.0 (-1.67%) | 110 (23.6%) | 17 | 15.45 | 0.27% | 1.21% | 6.04% |
| 2025-06-19 | 240.0 (-0.62%) | 89 (-19.82%) | 7 | 7.87 | 0.21% | 1.27% | 6.02% |
| 2025-06-18 | 241.5 (-0.21%) | 111 (1.83%) | 13 | 11.71 | 0.27% | 1.48% | 7.58% |
| 2025-06-17 | 242.0 (0.0%) | 109 (32.93%) | 24 | 22.02 | 0.26% | 1.5% | 9.15% |
| 2025-06-16 | 242.0 (0.62%) | 82 (-38.35%) | 22 | 26.83 | 0.2% | 1.62% | 10.0% |
| 2025-06-13 | 240.5 (-0.41%) | 133 (-24.86%) | 40 | 30.08 | 0.32% | 1.73% | 11.76% |
| 2025-06-12 | 241.5 (2.55%) | 177 (45.08%) | 46 | 25.99 | 0.43% | 1.71% | 12.57% |
| 2025-06-11 | 235.5 (0.86%) | 122 (-21.29%) | 15 | 12.3 | 0.29% | 1.63% | 13.48% |
| 2025-06-10 | 233.5 (2.19%) | 155 (18.32%) | 13 | 8.39 | 0.37% | 1.56% | 16.36% |
| 2025-06-09 | 228.5 (0.22%) | 131 (5.65%) | 30 | 22.9 | 0.32% | 1.4% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 248.0 (15.35%) | 2669 (182.43%) | 983 | 36.83 |
| 2026-05-29 | 215.0 (-0.92%) | 945 (53.66%) | 180 | 19.05 |
| 2026-05-22 | 217.0 (5.6%) | 615 (8.08%) | 94 | 15.28 |
| 2026-05-15 | 205.5 (-2.14%) | 569 (-46.57%) | 103 | 18.1 |
| 2026-05-08 | 210.0 (8.25%) | 1065 (263.48%) | 225 | 21.13 |
| 2026-04-30 | 194.0 (-0.51%) | 293 (-23.1%) | 41 | 13.99 |
| 2026-04-24 | 195.0 (0.0%) | 381 (1.33%) | 59 | 15.49 |
| 2026-04-17 | 195.0 (3.45%) | 376 (1.62%) | 35 | 9.31 |
| 2026-04-10 | 188.5 (3.01%) | 370 (26.28%) | 45 | 12.16 |
| 2026-04-02 | 183.0 (-2.66%) | 293 (-19.28%) | 62 | 21.16 |
| 2026-03-27 | 188.0 (-2.59%) | 363 (4.31%) | 49 | 13.5 |
| 2026-03-20 | 193.0 (-1.03%) | 348 (-37.86%) | 74 | 21.26 |
| 2026-03-13 | 195.0 (0.52%) | 560 (-2.61%) | 113 | 20.18 |
| 2026-03-06 | 194.0 (-5.6%) | 575 (-40.41%) | 120 | 20.87 |
| 2026-02-26 | 205.5 (-1.67%) | 965 (171.07%) | 116 | 12.02 |
| 2026-02-11 | 209.0 (0.97%) | 356 (-58.89%) | 77 | 21.63 |
| 2026-02-06 | 207.0 (0.73%) | 866 (-26.67%) | 239 | 27.6 |
| 2026-01-30 | 205.5 (-2.84%) | 1181 (127.12%) | 259 | 21.93 |
| 2026-01-23 | 211.5 (0.0%) | 520 (7.88%) | 86 | 16.54 |
| 2026-01-16 | 211.5 (0.0%) | 482 (-36.75%) | 61 | 12.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 211.5 (0.48%) | 762 (1170.0%) | 165 | 21.65 |
| 2026-01-02 | 210.5 (3.44%) | 60 (-83.24%) | 8 | 13.33 |
| 2025-12-26 | 203.5 (-0.49%) | 358 (9.48%) | 131 | 36.59 |
| 2025-12-19 | 204.5 (-1.21%) | 327 (-25.68%) | 51 | 15.6 |
| 2025-12-12 | 207.0 (-0.96%) | 440 (6.54%) | 75 | 17.05 |
| 2025-12-05 | 209.0 (-2.34%) | 413 (111.79%) | 51 | 12.35 |
| 2025-11-28 | 214.0 (2.88%) | 195 (-74.71%) | 28 | 14.36 |
| 2025-11-21 | 208.0 (-6.09%) | 771 (-29.97%) | 210 | 27.24 |
| 2025-11-14 | 221.5 (-3.9%) | 1101 (225.74%) | 274 | 24.89 |
| 2025-11-07 | 230.5 (0.22%) | 338 (-40.49%) | 61 | 18.05 |
| 2025-10-31 | 230.0 (-1.5%) | 568 (186.87%) | 106 | 18.66 |
| 2025-10-23 | 233.5 (0.86%) | 198 (-45.75%) | 27 | 13.64 |
| 2025-10-17 | 231.5 (-3.74%) | 365 (-0.82%) | 64 | 17.53 |
| 2025-10-09 | 240.5 (-0.41%) | 368 (17.95%) | 43 | 11.68 |
| 2025-10-03 | 241.5 (1.47%) | 312 (-37.1%) | 48 | 15.38 |
| 2025-09-26 | 238.0 (-4.42%) | 496 (10.71%) | 108 | 21.77 |
| 2025-09-19 | 249.0 (-2.35%) | 448 (-46.54%) | 54 | 12.05 |
| 2025-09-12 | 255.0 (-2.86%) | 838 (10.12%) | 192 | 22.91 |
| 2025-09-05 | 262.5 (-0.19%) | 761 (-40.82%) | 211 | 27.73 |
| 2025-08-29 | 263.0 (8.23%) | 1286 (127.61%) | 297 | 23.09 |
| 2025-08-22 | 243.0 (-3.95%) | 565 (-20.65%) | 82 | 14.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 253.0 (0.6%) | 712 (-22.94%) | 176 | 24.72 |
| 2025-08-08 | 251.5 (5.45%) | 924 (125.37%) | 190 | 20.56 |
| 2025-08-01 | 238.5 (2.58%) | 410 (-14.58%) | 56 | 13.66 |
| 2025-07-25 | 232.5 (-3.73%) | 480 (33.7%) | 95 | 19.79 |
| 2025-07-18 | 241.5 (-0.62%) | 359 (-46.1%) | 59 | 16.43 |
| 2025-07-11 | 243.0 (3.85%) | 666 (14.63%) | 204 | 30.63 |
| 2025-07-04 | 234.0 (-3.51%) | 581 (-42.76%) | 61 | 10.5 |
| 2025-06-27 | 242.5 (2.75%) | 1015 (102.59%) | 239 | 23.55 |
| 2025-06-20 | 236.0 (-1.87%) | 501 (-30.22%) | 83 | 16.57 |
| 2025-06-13 | 240.5 (5.48%) | 718 (20.67%) | 144 | 20.06 |
| 2025-06-06 | 228.0 (-4.8%) | 595 (15.09%) | 113 | 18.99 |
| 2025-05-29 | 239.5 (-1.84%) | 517 (-76.82%) | 131 | 25.34 |
| 2025-05-23 | 244.0 (-0.81%) | 2230 (-36.83%) | 665 | 29.82 |
| 2025-05-16 | 246.0 (-3.72%) | 3530 (79.83%) | 1262 | 35.75 |
| 2025-05-09 | 255.5 (4.29%) | 1963 (19.19%) | 857 | 43.66 |
| 2025-05-02 | 245.0 (9.87%) | 1647 (8.14%) | 725 | 44.02 |
| 2025-04-25 | 223.0 (6.44%) | 1523 (194.02%) | 732 | 48.06 |
| 2025-04-18 | 209.5 (4.75%) | 518 (-51.59%) | 236 | 45.56 |
| 2025-04-11 | 200.0 (-15.97%) | 1070 (162.25%) | 262 | 24.49 |
| 2025-04-02 | 238.0 (-3.84%) | 408 (-4.67%) | 74 | 18.14 |
| 2025-03-28 | 247.5 (-4.44%) | 428 (-30.18%) | 101 | 23.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 259.0 (0.78%) | 613 (-14.03%) | 219 | 35.73 |
| 2025-03-14 | 257.0 (-4.46%) | 713 (-9.75%) | 126 | 17.67 |
| 2025-03-07 | 269.0 (-2.18%) | 790 (6.18%) | 214 | 27.09 |
| 2025-02-27 | 275.0 (-4.84%) | 744 (-34.79%) | 184 | 24.73 |
| 2025-02-21 | 289.0 (-1.37%) | 1141 (-58.81%) | 306 | 26.82 |
| 2025-02-14 | 293.0 (1.38%) | 2770 (-53.96%) | 1301 | 46.97 |
| 2025-02-07 | 289.0 (10.1%) | 6017 (3280.34%) | 3394 | 56.41 |
| 2025-01-22 | 262.5 (0.96%) | 178 (-72.31%) | 46 | 25.84 |
| 2025-01-17 | 260.0 (-5.45%) | 642 (-56.69%) | 176 | 27.41 |
| 2025-01-10 | 275.0 (-3.51%) | 1484 (-3.24%) | 533 | 35.92 |
| 2025-01-03 | 285.0 (-0.87%) | 1533 (552.85%) | 693 | 45.21 |
| 2024-12-31 | 287.5 (1.41%) | 234 (-92.53%) | 46 | 19.66 |
| 2024-12-27 | 283.5 (0.18%) | 3146 (42.2%) | 1485 | 47.2 |
| 2024-12-20 | 283.0 (-0.7%) | 2213 (-72.55%) | 833 | 37.64 |
| 2024-12-13 | 285.0 (-4.68%) | 8063 (60.6%) | 4667 | 57.88 |
| 2024-12-06 | 299.0 (23.81%) | 5020 (1984.82%) | 2287 | 45.56 |
| 2024-11-29 | 241.5 (-0.41%) | 240 (-5.84%) | 30 | 12.5 |
| 2024-11-22 | 242.5 (0.83%) | 255 (-60.1%) | 30 | 11.76 |
| 2024-11-15 | 240.5 (-3.99%) | 640 (-0.06%) | 69 | 10.78 |
| 2024-11-08 | 250.5 (-0.79%) | 641 (-42.9%) | 79 | 12.32 |
| 2024-11-01 | 252.5 (-0.59%) | 1123 (-12.93%) | 303 | 26.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 254.0 (2.21%) | 1289 (110.27%) | 293 | 22.73 |
| 2024-10-18 | 248.5 (1.02%) | 613 (12.25%) | 143 | 23.33 |
| 2024-10-11 | 246.0 (0.41%) | 546 (190.96%) | 160 | 29.3 |
| 2024-10-04 | 245.0 (-0.61%) | 187 (-51.8%) | 19 | 10.16 |
| 2024-09-27 | 246.5 (0.0%) | 389 (-16.7%) | 68 | 17.48 |
| 2024-09-20 | 246.5 (1.02%) | 467 (-4.37%) | 92 | 19.7 |
| 2024-09-13 | 244.0 (1.67%) | 489 (-25.72%) | 124 | 25.36 |
| 2024-09-06 | 240.0 (-7.34%) | 658 (-32.61%) | 116 | 17.63 |
| 2024-08-30 | 259.0 (1.97%) | 977 (13.48%) | 192 | 19.65 |
| 2024-08-23 | 254.0 (2.01%) | 861 (-47.98%) | 221 | 25.67 |
| 2024-08-16 | 249.0 (-3.68%) | 1655 (-39.81%) | 335 | 20.24 |
| 2024-08-09 | 258.5 (-0.58%) | 2750 (29.67%) | 889 | 32.33 |
| 2024-08-02 | 260.0 (-7.47%) | 2120 (58.22%) | 543 | 25.61 |
| 2024-07-26 | 281.0 (-2.6%) | 1340 (-81.54%) | 473 | 35.3 |
| 2024-07-19 | 288.5 (-4.79%) | 7262 (22.99%) | 2859 | 39.37 |
| 2024-07-12 | 303.0 (7.07%) | 5905 (279.44%) | 1842 | 31.19 |
| 2024-07-05 | 283.0 (-0.7%) | 1556 (43.88%) | 263 | 16.9 |
| 2024-06-28 | 285.0 (0.0%) | 1081 (13.43%) | 293 | 27.1 |
| 2024-06-21 | 285.0 (3.26%) | 953 (182.55%) | 176 | 18.47 |
| 2024-06-14 | 276.0 (1.66%) | 337 (-47.05%) | 53 | 15.73 |
| 2024-06-07 | 271.5 (0.74%) | 637 (-9.74%) | 106 | 16.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 269.5 (-3.41%) | 706 (-19.53%) | 115 | 16.29 |
| 2024-05-24 | 279.0 (3.33%) | 877 (88.64%) | 142 | 16.19 |
| 2024-05-17 | 270.0 (-0.74%) | 465 (-56.24%) | 85 | 18.28 |
| 2024-05-10 | 272.0 (3.62%) | 1063 (117.95%) | 340 | 31.98 |
| 2024-05-03 | 262.5 (1.55%) | 487 (-48.02%) | 93 | 19.1 |
| 2024-04-26 | 258.5 (0.78%) | 938 (-38.07%) | 243 | 25.91 |
| 2024-04-19 | 256.5 (-9.52%) | 1515 (28.49%) | 223 | 14.72 |
| 2024-04-12 | 283.5 (0.71%) | 1179 (55.54%) | 240 | 20.36 |
| 2024-04-03 | 281.5 (-0.88%) | 758 (-11.96%) | 89 | 11.74 |
| 2024-03-29 | 284.0 (-2.41%) | 861 (-49.81%) | 169 | 19.63 |
| 2024-03-22 | 291.0 (-0.85%) | 1715 (1.09%) | 441 | 25.71 |
| 2024-03-15 | 293.5 (-1.18%) | 1697 (-48.01%) | 579 | 34.12 |
| 2024-03-08 | 297.0 (-14.16%) | 3264 (-9.52%) | 1025 | 31.4 |
| 2024-03-01 | 346.0 (5.81%) | 3608 (-62.7%) | 1483 | 41.1 |
| 2024-02-23 | 327.0 (10.1%) | 9673 (419.43%) | 4360 | 45.07 |
| 2024-02-16 | 297.0 (7.03%) | 1862 (1258.25%) | 471 | 25.3 |
| 2024-02-05 | 277.5 (-0.89%) | 137 (-94.1%) | 12 | 8.76 |
| 2024-02-02 | 280.0 (3.51%) | 2323 (97.24%) | 479 | 20.62 |
| 2024-01-26 | 270.5 (0.19%) | 1177 (-38.02%) | 292 | 24.81 |
| 2024-01-19 | 270.0 (-5.43%) | 1900 (22.86%) | 529 | 27.84 |
| 2024-01-12 | 285.5 (-3.71%) | 1546 (-40.8%) | 527 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 296.5 (0.51%) | 2613 (-36.5%) | 1114 | 42.63 |
| 2023-12-29 | 295.0 (7.66%) | 4115 (186.96%) | 1920 | 46.66 |
| 2023-12-22 | 274.0 (-4.36%) | 1434 (-55.4%) | 353 | 24.62 |
| 2023-12-15 | 286.5 (-4.5%) | 3215 (-74.94%) | 1060 | 32.97 |
| 2023-12-08 | 300.0 (6.76%) | 12832 (383.22%) | 6619 | 51.58 |
| 2023-12-01 | 281.0 (7.66%) | 2655 (-19.96%) | 654 | 24.63 |
| 2023-11-24 | 261.0 (2.76%) | 3317 (166.39%) | 927 | 27.95 |
| 2023-11-17 | 254.0 (-1.74%) | 1245 (-26.34%) | 243 | 19.52 |
| 2023-11-10 | 258.5 (0.0%) | 1690 (33.58%) | 502 | 29.7 |
| 2023-11-03 | 258.5 (-1.52%) | 1265 (-22.96%) | 503 | 39.76 |
| 2023-10-27 | 262.5 (2.34%) | 1642 (-61.74%) | 664 | 40.44 |
| 2023-10-20 | 256.5 (-1.16%) | 4293 (586.89%) | 1962 | 45.7 |
| 2023-10-13 | 259.5 (-2.26%) | 625 (-62.24%) | 196 | 31.36 |
| 2023-10-06 | 265.5 (2.91%) | 1655 (55.39%) | 600 | 36.25 |
| 2023-09-28 | 258.0 (-1.9%) | 1065 (-57.99%) | 438 | 41.13 |
| 2023-09-22 | 263.0 (-8.36%) | 2535 (-5.8%) | 853 | 33.65 |
| 2023-09-15 | 287.0 (-1.2%) | 2691 (-75.46%) | 1165 | 43.29 |
| 2023-09-08 | 290.5 (-0.51%) | 10969 (219.58%) | 5730 | 52.24 |
| 2023-09-01 | 292.0 (6.18%) | 3432 (39.87%) | 1636 | 47.67 |
| 2023-08-25 | 275.0 (-2.83%) | 2453 (-64.79%) | 1059 | 43.17 |
| 2023-08-18 | 283.0 (-7.52%) | 6968 (603.99%) | 2934 | 42.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 306.0 (-6.85%) | 989 (-12.93%) | 0 | 0.0 |
| 2023-08-04 | 328.5 (-11.81%) | 1136 (-90.54%) | 0 | 0.0 |
| 2023-07-28 | 372.5 (12.88%) | 12014 (5.43%) | 6060 | 50.44 |
| 2023-07-21 | 330.0 (33.06%) | 11396 (80.9%) | 5426 | 47.61 |
| 2023-07-14 | 248.0 (3.55%) | 6299 (114.49%) | 2480 | 39.37 |
| 2023-07-07 | 239.5 (1.05%) | 2937 (239.89%) | 812 | 27.65 |
| 2023-06-30 | 237.0 (-1.66%) | 864 (-61.47%) | 236 | 27.31 |
| 2023-06-21 | 241.0 (5.93%) | 2242 (19.85%) | 950 | 42.37 |
| 2023-06-16 | 227.5 (0.0%) | 1871 (-29.6%) | 805 | 43.03 |
| 2023-06-09 | 227.5 (-13.17%) | 2658 (-29.56%) | 872 | 32.81 |
| 2023-06-02 | 262.0 (3.15%) | 3773 (24.1%) | 1840 | 48.77 |
| 2023-05-26 | 254.0 (-4.33%) | 3040 (-34.34%) | 1330 | 43.75 |
| 2023-05-19 | 265.5 (-4.15%) | 4631 (-29.1%) | 2216 | 47.85 |
| 2023-05-12 | 277.0 (0.18%) | 6531 (-19.65%) | 3590 | 54.97 |
| 2023-05-05 | 276.5 (-7.21%) | 8128 (-49.26%) | 5242 | 64.49 |
| 2023-04-28 | 298.0 (18.96%) | 16018 (65.82%) | 11035 | 68.89 |
| 2023-04-21 | 250.5 (10.35%) | 9660 (165.15%) | 5604 | 58.01 |
| 2023-04-14 | 227.0 (2.71%) | 3643 (541.18%) | 1366 | 37.5 |
| 2023-04-07 | 221.0 (-0.67%) | 568 (-80.98%) | 173 | 30.46 |
| 2023-03-31 | 222.5 (-3.89%) | 2988 (-56.95%) | 1277 | 42.74 |
| 2023-03-24 | 231.5 (17.51%) | 6941 (421.8%) | 2972 | 42.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 197.0 (-1.5%) | 1330 (-66.99%) | 0 | 0.0 |
| 2023-03-10 | 200.0 (-4.31%) | 4029 (-10.62%) | 1032 | 25.61 |
| 2023-03-03 | 209.0 (24.04%) | 4508 (155.67%) | 1931 | 42.83 |
| 2023-02-24 | 168.5 (12.71%) | 1763 (49.41%) | 294 | 16.68 |
| 2023-02-17 | 149.5 (6.79%) | 1180 (99.47%) | 221 | 18.73 |
| 2023-02-10 | 140.0 (-6.67%) | 591 (165.56%) | 0 | 0 |
| 2023-02-03 | 150.0 (4.53%) | 222 (700.55%) | 0 | 0 |
| 2023-01-17 | 143.5 (0.7%) | 27 (-88.17%) | 0 | 0 |
| 2023-01-13 | 142.5 (0.71%) | 235 (-0.79%) | 0 | 0 |
| 2023-01-06 | 141.5 (4.04%) | 237 (4.21%) | 0 | 0 |
| 2022-12-30 | 136.0 (2.26%) | 227 (57.61%) | 0 | 0 |
| 2022-12-23 | 133.0 (0.76%) | 144 (-63.93%) | 0 | 0 |
| 2022-12-16 | 132.0 (2.33%) | 400 (-33.88%) | 0 | 0 |
| 2022-12-09 | 129.0 (-5.15%) | 605 (60.63%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。