| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.5 (0.15%) | 9 (-22.04%) | 1 | 11.11 | 0.02% | 0.16% | 0.61% |
| 2026-06-02 | 33.45 (0.0%) | 12 (-60.54%) | 2 | 16.67 | 0.02% | 0.18% | 0.64% |
| 2026-06-01 | 33.45 (1.52%) | 31 (13.04%) | 3 | 9.68 | 0.06% | 0.19% | 0.63% |
| 2026-05-29 | 32.95 (-0.3%) | 28 (365.04%) | 9 | 32.14 | 0.05% | 0.16% | 0.61% |
| 2026-05-28 | 33.05 (0.15%) | 6 (-71.58%) | 1 | 16.67 | 0.01% | 0.12% | 0.58% |
| 2026-05-27 | 33.0 (-0.3%) | 21 (24.58%) | 6 | 28.57 | 0.04% | 0.12% | 0.58% |
| 2026-05-26 | 33.1 (-1.34%) | 17 (16.12%) | 4 | 23.53 | 0.03% | 0.12% | 0.59% |
| 2026-05-25 | 33.55 (0.75%) | 14 (82.82%) | 5 | 35.71 | 0.03% | 0.11% | 0.68% |
| 2026-05-22 | 33.3 (-0.15%) | 8 (58.9%) | 1 | 12.5 | 0.01% | 0.1% | 0.68% |
| 2026-05-21 | 33.35 (1.06%) | 5 (-77.09%) | 1 | 20.0 | 0.01% | 0.11% | 0.7% |
| 2026-05-20 | 33.0 (-1.35%) | 22 (163.6%) | 4 | 18.18 | 0.04% | 0.14% | 0.74% |
| 2026-05-19 | 33.45 (-0.45%) | 8 (-24.81%) | 2 | 25.0 | 0.02% | 0.13% | 0.76% |
| 2026-05-18 | 33.6 (-0.3%) | 11 (-14.96%) | 1 | 9.09 | 0.02% | 0.2% | 0.77% |
| 2026-05-15 | 33.7 (-0.59%) | 13 (-37.95%) | 2 | 15.38 | 0.02% | 0.21% | 0.79% |
| 2026-05-14 | 33.9 (1.5%) | 21 (20.94%) | 6 | 28.57 | 0.04% | 0.21% | 0.84% |
| 2026-05-13 | 33.4 (-2.48%) | 17 (-59.64%) | 1 | 5.88 | 0.03% | 0.19% | 0.91% |
| 2026-05-12 | 34.25 (-2.28%) | 43 (153.48%) | 5 | 11.63 | 0.08% | 0.21% | 0.97% |
| 2026-05-11 | 35.05 (-0.99%) | 17 (32.98%) | 3 | 17.65 | 0.03% | 0.14% | 0.97% |
| 2026-05-08 | 35.4 (-1.94%) | 12 (14.93%) | 6 | 50.0 | 0.02% | 0.14% | 1.03% |
| 2026-05-07 | 36.1 (-0.28%) | 11 (-58.83%) | 3 | 27.27 | 0.02% | 0.14% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.2 (-0.82%) | 27 (413.06%) | 3 | 11.11 | 0.05% | 0.13% | 1.07% |
| 2026-05-05 | 36.5 (2.24%) | 5 (-74.08%) | 0 | 0.0 | 0.01% | 0.13% | 1.03% |
| 2026-05-04 | 35.7 (-3.25%) | 20 (52.64%) | 5 | 25.0 | 0.04% | 0.24% | 1.03% |
| 2026-04-30 | 36.9 (0.82%) | 13 (163.02%) | 3 | 23.08 | 0.02% | 0.23% | 1.03% |
| 2026-04-29 | 36.6 (1.24%) | 5 (-78.57%) | 3 | 60.0 | 0.01% | 0.24% | 1.01% |
| 2026-04-28 | 36.15 (4.78%) | 23 (-64.57%) | 5 | 21.74 | 0.04% | 0.28% | 1.04% |
| 2026-04-27 | 34.5 (-6.5%) | 66 (359.16%) | 11 | 16.67 | 0.12% | 0.29% | 1.0% |
| 2026-04-24 | 36.9 (-0.94%) | 14 (-28.41%) | 0 | 0.0 | 0.03% | 0.2% | 0.89% |
| 2026-04-23 | 37.25 (-2.61%) | 20 (-27.81%) | 2 | 10.0 | 0.04% | 0.21% | 0.86% |
| 2026-04-22 | 38.25 (0.0%) | 28 (-3.3%) | 0 | 0.0 | 0.05% | 0.25% | 0.84% |
| 2026-04-21 | 38.25 (-1.8%) | 29 (90.93%) | 3 | 10.34 | 0.05% | 0.3% | 0.81% |
| 2026-04-20 | 38.95 (0.91%) | 15 (-32.74%) | 2 | 13.33 | 0.03% | 0.34% | 0.76% |
| 2026-04-17 | 38.6 (-1.28%) | 22 (-42.35%) | 4 | 18.18 | 0.04% | 0.4% | 0.74% |
| 2026-04-16 | 39.1 (-3.93%) | 39 (-31.53%) | 7 | 17.95 | 0.07% | 0.44% | 0.71% |
| 2026-04-15 | 40.7 (-0.25%) | 57 (13.43%) | 2 | 3.51 | 0.11% | 0.41% | 0.65% |
| 2026-04-14 | 40.8 (-1.09%) | 50 (9.73%) | 2 | 4.0 | 0.09% | 0.35% | 0.59% |
| 2026-04-13 | 41.25 (-1.08%) | 46 (-0.95%) | 5 | 10.87 | 0.09% | 0.27% | 0.52% |
| 2026-04-10 | 41.7 (-1.07%) | 46 (130.42%) | 5 | 10.87 | 0.09% | 0.19% | 0.47% |
| 2026-04-09 | 42.15 (0.0%) | 20 (-23.29%) | 1 | 5.0 | 0.04% | 0.14% | 0.44% |
| 2026-04-08 | 42.15 (0.84%) | 26 (271.05%) | 5 | 19.23 | 0.05% | 0.11% | 0.43% |
| 2026-04-07 | 41.8 (-0.59%) | 7 (136.13%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.05 (-0.71%) | 3 (-84.38%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2026-04-01 | 42.35 (0.0%) | 19 (219.47%) | 0 | 0.0 | 0.04% | 0.1% | 0.43% |
| 2026-03-31 | 42.35 (-1.4%) | 6 (-71.62%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 2026-03-30 | 42.95 (0.7%) | 21 (605.53%) | 2 | 9.52 | 0.04% | 0.07% | 0.44% |
| 2026-03-27 | 42.65 (-1.27%) | 3 (-3.16%) | 0 | 0.0 | 0.01% | 0.05% | 0.42% |
| 2026-03-26 | 43.2 (0.23%) | 3 (33.97%) | 0 | 0.0 | 0.01% | 0.05% | 0.42% |
| 2026-03-25 | 43.1 (0.58%) | 2 (-67.5%) | 0 | 0.0 | 0.0% | 0.05% | 0.43% |
| 2026-03-24 | 42.85 (-0.23%) | 7 (-29.34%) | 0 | 0.0 | 0.01% | 0.06% | 0.45% |
| 2026-03-23 | 42.95 (-1.15%) | 10 (145.73%) | 1 | 10.0 | 0.02% | 0.06% | 0.46% |
| 2026-03-20 | 43.45 (0.35%) | 4 (23.94%) | 1 | 25.0 | 0.01% | 0.09% | 0.47% |
| 2026-03-19 | 43.3 (-0.69%) | 3 (-66.92%) | 0 | 0.0 | 0.01% | 0.1% | 0.48% |
| 2026-03-18 | 43.6 (-0.57%) | 10 (61.92%) | 1 | 10.0 | 0.02% | 0.14% | 0.48% |
| 2026-03-17 | 43.85 (1.74%) | 6 (-73.6%) | 1 | 16.67 | 0.01% | 0.17% | 0.52% |
| 2026-03-16 | 43.1 (-1.82%) | 23 (110.82%) | 0 | 0.0 | 0.04% | 0.19% | 0.53% |
| 2026-03-13 | 43.9 (0.0%) | 11 (-51.83%) | 0 | 0.0 | 0.02% | 0.19% | 0.51% |
| 2026-03-12 | 43.9 (0.11%) | 23 (-23.48%) | 1 | 4.35 | 0.04% | 0.18% | 0.52% |
| 2026-03-11 | 43.85 (0.0%) | 30 (100.57%) | 0 | 0.0 | 0.06% | 0.15% | 0.49% |
| 2026-03-10 | 43.85 (0.11%) | 15 (-31.79%) | 0 | 0.0 | 0.03% | 0.11% | 0.44% |
| 2026-03-09 | 43.8 (-3.52%) | 22 (207.37%) | 4 | 18.18 | 0.04% | 0.12% | 0.42% |
| 2026-03-06 | 45.4 (-1.09%) | 7 (53.34%) | 1 | 14.29 | 0.01% | 0.1% | 0.41% |
| 2026-03-05 | 45.9 (-0.33%) | 4 (-49.77%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.05 (-0.11%) | 9 (-55.9%) | 0 | 0.0 | 0.02% | 0.1% | 0.42% |
| 2026-03-03 | 46.1 (-0.75%) | 21 (58.51%) | 4 | 19.05 | 0.04% | 0.1% | 0.43% |
| 2026-03-02 | 46.45 (0.32%) | 13 (929.49%) | 3 | 23.08 | 0.02% | 0.09% | 0.39% |
| 2026-02-26 | 46.3 (0.0%) | 1 (-83.87%) | 0 | 0.0 | 0.0% | 0.1% | 0.39% |
| 2026-02-25 | 46.3 (1.09%) | 8 (-22.39%) | 0 | 0.0 | 0.01% | 0.11% | 0.4% |
| 2026-02-24 | 45.8 (-1.19%) | 10 (-36.18%) | 2 | 20.0 | 0.02% | 0.1% | 0.4% |
| 2026-02-23 | 46.35 (1.76%) | 16 (-0.23%) | 1 | 6.25 | 0.03% | 0.14% | 0.39% |
| 2026-02-11 | 45.55 (0.0%) | 16 (148.76%) | 2 | 12.5 | 0.03% | 0.13% | 0.4% |
| 2026-02-10 | 45.55 (-0.22%) | 6 (29.91%) | 1 | 16.67 | 0.01% | 0.12% | 0.4% |
| 2026-02-09 | 45.65 (0.22%) | 5 (-83.11%) | 0 | 0.0 | 0.01% | 0.14% | 0.42% |
| 2026-02-06 | 45.55 (-0.65%) | 29 (127.32%) | 0 | 0.0 | 0.05% | 0.14% | 0.43% |
| 2026-02-05 | 45.85 (0.66%) | 13 (13.38%) | 2 | 15.38 | 0.02% | 0.1% | 0.41% |
| 2026-02-04 | 45.55 (0.22%) | 11 (-29.39%) | 1 | 9.09 | 0.02% | 0.08% | 0.41% |
| 2026-02-03 | 45.45 (-0.11%) | 16 (171.93%) | 1 | 6.25 | 0.03% | 0.09% | 0.44% |
| 2026-02-02 | 45.5 (0.11%) | 6 (-0.1%) | 0 | 0.0 | 0.01% | 0.07% | 0.43% |
| 2026-01-30 | 45.45 (0.0%) | 6 (50.15%) | 0 | 0.0 | 0.01% | 0.08% | 0.45% |
| 2026-01-29 | 45.45 (0.0%) | 4 (-78.14%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2026-01-28 | 45.45 (-0.22%) | 18 (266.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.46% |
| 2026-01-27 | 45.55 (-0.44%) | 5 (-45.07%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 2026-01-26 | 45.75 (-0.22%) | 9 (-39.5%) | 1 | 11.11 | 0.02% | 0.08% | 0.46% |
| 2026-01-23 | 45.85 (-0.65%) | 15 (652.25%) | 2 | 13.33 | 0.03% | 0.07% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.15 (0.0%) | 2 (-81.86%) | 0 | 0.0 | 0.0% | 0.06% | 0.46% |
| 2026-01-21 | 46.15 (0.44%) | 11 (175.65%) | 2 | 18.18 | 0.02% | 0.09% | 0.48% |
| 2026-01-20 | 45.95 (0.0%) | 4 (-51.09%) | 0 | 0.0 | 0.01% | 0.11% | 0.51% |
| 2026-01-19 | 45.95 (-0.86%) | 8 (2.17%) | 2 | 25.0 | 0.02% | 0.13% | 0.52% |
| 2026-01-16 | 46.35 (0.32%) | 8 (-58.61%) | 0 | 0.0 | 0.01% | 0.14% | 0.52% |
| 2026-01-15 | 46.2 (0.76%) | 19 (7.43%) | 0 | 0.0 | 0.04% | 0.15% | 0.52% |
| 2026-01-14 | 45.85 (0.88%) | 18 (5.85%) | 0 | 0.0 | 0.03% | 0.14% | 0.49% |
| 2026-01-13 | 45.45 (0.22%) | 17 (40.71%) | 1 | 5.88 | 0.03% | 0.16% | 0.46% |
| 2026-01-12 | 45.35 (0.0%) | 12 (-26.72%) | 0 | 0.0 | 0.02% | 0.15% | 0.45% |
| 2026-01-09 | 45.35 (0.11%) | 16 (26.85%) | 3 | 18.75 | 0.03% | 0.16% | 0.43% |
| 2026-01-08 | 45.3 (0.0%) | 13 (-50.2%) | 1 | 7.69 | 0.02% | 0.15% | 0.41% |
| 2026-01-07 | 45.3 (0.44%) | 26 (113.77%) | 2 | 7.69 | 0.05% | 0.13% | 0.43% |
| 2026-01-06 | 45.1 (0.11%) | 12 (-24.46%) | 1 | 8.33 | 0.02% | 0.12% | 0.41% |
| 2026-01-05 | 45.05 (-0.33%) | 16 (34.3%) | 1 | 6.25 | 0.03% | 0.1% | 0.4% |
| 2026-01-02 | 45.2 (-0.99%) | 12 (301.23%) | 0 | 0.0 | 0.02% | 0.11% | 0.38% |
| 2025-12-31 | 45.65 (-0.33%) | 3 (-84.48%) | 0 | 0.0 | 0.01% | 0.1% | 0.37% |
| 2025-12-30 | 45.8 (1.22%) | 19 (383.1%) | 0 | 0.0 | 0.04% | 0.12% | 0.38% |
| 2025-12-29 | 45.25 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.13% | 0.37% |
| 2025-12-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-24 | 45.8 (0.66%) | 22 (445.91%) | 2 | 9.09 | 0.04% | 0.14% | 0.39% |
| 2025-12-23 | 45.5 (-1.73%) | 4 (-71.21%) | 0 | 0.0 | 0.01% | 0.12% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 46.3 (0.98%) | 14 (-46.41%) | 0 | 0.0 | 0.03% | 0.12% | 0.4% |
| 2025-12-19 | 45.85 | 26 (N/A) | 1 | 3.85 | 0.05% | 0.1% | 0.4% |
| 2025-12-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-17 | 45.95 (0.33%) | 12 (100.88%) | 1 | 8.33 | 0.02% | 0.06% | 0.36% |
| 2025-12-16 | 45.8 (-0.43%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.36% |
| 2025-12-15 | 46.0 (0.44%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.38% |
| 2025-12-12 | 45.8 (-0.22%) | 5 (22.52%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 2025-12-11 | 45.9 (-0.11%) | 4 (-42.03%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2025-12-10 | 45.95 (-0.65%) | 7 (101.43%) | 0 | 0.0 | 0.01% | 0.1% | 0.4% |
| 2025-12-09 | 46.25 (0.54%) | 3 (-42.6%) | 0 | 0.0 | 0.01% | 0.1% | 0.42% |
| 2025-12-08 | 46.0 (-0.22%) | 6 (-72.32%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2025-12-05 | 46.1 (0.33%) | 22 (37.5%) | 1 | 4.55 | 0.04% | 0.11% | 0.48% |
| 2025-12-04 | 45.95 | 16 (N/A) | 2 | 12.5 | 0.03% | 0.08% | 0.49% |
| 2025-12-03 | None | 0 (-99.41%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-02 | 46.15 (0.76%) | 8 (61.98%) | 0 | 0.0 | 0.02% | 0.07% | 0.5% |
| 2025-12-01 | 45.8 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.09% | 0.51% |
| 2025-11-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-27 | 46.0 (0.22%) | 7 (0.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2025-11-26 | 45.9 | 7 (N/A) | 1 | 14.29 | 0.01% | 0.13% | 0.61% |
| 2025-11-25 | None | 0 (-99.99%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-24 | 45.9 (0.88%) | 11 (-36.24%) | 2 | 18.18 | 0.02% | 0.14% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.5 (0.0%) | 18 (66.01%) | 0 | 0.0 | 0.03% | 0.13% | 0.7% |
| 2025-11-20 | 45.5 (-0.33%) | 11 (-47.67%) | 1 | 9.09 | 0.02% | 0.11% | 0.7% |
| 2025-11-19 | 45.65 (-0.22%) | 21 (87.79%) | 0 | 0.0 | 0.04% | 0.12% | 0.71% |
| 2025-11-18 | 45.75 (-0.54%) | 11 (33.53%) | 1 | 9.09 | 0.02% | 0.1% | 0.71% |
| 2025-11-17 | 46.0 (-1.18%) | 8 (-16.21%) | 0 | 0.0 | 0.02% | 0.1% | 0.74% |
| 2025-11-14 | 46.55 (-1.59%) | 10 (-39.61%) | 1 | 10.0 | 0.02% | 0.1% | 0.74% |
| 2025-11-13 | 47.3 (1.5%) | 16 (94.89%) | 3 | 18.75 | 0.03% | 0.12% | 0.73% |
| 2025-11-12 | 46.6 (0.43%) | 8 (-29.17%) | 0 | 0.0 | 0.02% | 0.13% | 0.74% |
| 2025-11-11 | 46.4 (0.43%) | 12 (89.27%) | 0 | 0.0 | 0.02% | 0.14% | 0.73% |
| 2025-11-10 | 46.2 (0.11%) | 6 (-66.63%) | 0 | 0.0 | 0.01% | 0.17% | 0.76% |
| 2025-11-07 | 46.15 | 19 (N/A) | 0 | 0.0 | 0.04% | 0.2% | 0.76% |
| 2025-11-06 | None | 0 (-99.34%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-05 | 46.55 (-0.53%) | 24 (61.99%) | 0 | 0.0 | 0.04% | 0.19% | 0.75% |
| 2025-11-04 | 46.8 (-0.53%) | 15 (-43.36%) | 0 | 0.0 | 0.03% | 0.22% | 0.72% |
| 2025-11-03 | 47.05 (-1.88%) | 26 (8.9%) | 0 | 0.0 | 0.05% | 0.24% | 0.71% |
| 2025-10-31 | 47.95 (-0.21%) | 24 (141.98%) | 1 | 4.17 | 0.05% | 0.23% | 0.68% |
| 2025-10-30 | 48.05 (-0.21%) | 10 (-77.97%) | 0 | 0.0 | 0.02% | 0.27% | 0.67% |
| 2025-10-29 | 48.15 (-1.13%) | 45 (105.64%) | 3 | 6.67 | 0.08% | 0.28% | 0.71% |
| 2025-10-28 | 48.7 (0.0%) | 22 (-8.0%) | 2 | 9.09 | 0.04% | 0.23% | 0.81% |
| 2025-10-27 | 48.7 (-0.31%) | 24 (-43.01%) | 0 | 0.0 | 0.04% | 0.23% | 0.81% |
| 2025-10-23 | 48.85 (-1.01%) | 42 (122.22%) | 1 | 2.38 | 0.08% | 0.24% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.35 (0.0%) | 19 (26.6%) | 0 | 0.0 | 0.04% | 0.17% | 0.75% |
| 2025-10-21 | 49.35 (-0.3%) | 15 (-37.52%) | 0 | 0.0 | 0.03% | 0.14% | 0.73% |
| 2025-10-20 | 49.5 (0.0%) | 24 (-11.97%) | 2 | 8.33 | 0.04% | 0.16% | 0.72% |
| 2025-10-17 | 49.5 (-0.9%) | 27 (246.14%) | 0 | 0.0 | 0.05% | 0.12% | 0.68% |
| 2025-10-16 | 49.95 (1.01%) | 7 (228.76%) | 1 | 14.29 | 0.01% | 0.12% | 0.64% |
| 2025-10-15 | 49.45 (-0.6%) | 2 (-90.19%) | 1 | 50.0 | 0.0% | 0.12% | 0.63% |
| 2025-10-14 | 49.75 (-0.9%) | 24 (1921.45%) | 3 | 12.5 | 0.05% | 0.14% | 0.7% |
| 2025-10-13 | 50.2 (-0.2%) | 1 (-95.76%) | 0 | 0.0 | 0.0% | 0.11% | 0.69% |
| 2025-10-09 | 50.3 (0.9%) | 28 (234.9%) | 6 | 21.43 | 0.05% | 0.13% | 0.72% |
| 2025-10-08 | 49.85 (0.0%) | 8 (-37.33%) | 0 | 0.0 | 0.02% | 0.09% | 0.68% |
| 2025-10-07 | 49.85 (0.2%) | 13 (162.54%) | 2 | 15.38 | 0.03% | 0.11% | 0.68% |
| 2025-10-03 | 49.75 (-0.1%) | 5 (-60.36%) | 0 | 0.0 | 0.01% | 0.14% | 0.68% |
| 2025-10-02 | 49.8 (-0.6%) | 13 (86.46%) | 0 | 0.0 | 0.02% | 0.32% | 0.7% |
| 2025-10-01 | 50.1 (-0.2%) | 7 (-66.56%) | 0 | 0.0 | 0.01% | 0.33% | 0.7% |
| 2025-09-30 | 50.2 (1.11%) | 21 (-30.05%) | 2 | 9.52 | 0.04% | 0.36% | 0.74% |
| 2025-09-26 | 49.65 (-0.7%) | 30 (-70.6%) | 4 | 13.33 | 0.06% | 0.35% | 0.77% |
| 2025-09-25 | 50.0 (0.0%) | 102 (463.72%) | 29 | 28.43 | 0.19% | 0.3% | 0.75% |
| 2025-09-24 | 50.0 (0.0%) | 18 (-22.46%) | 3 | 16.67 | 0.03% | 0.14% | 0.6% |
| 2025-09-23 | 50.0 (0.0%) | 23 (66.86%) | 3 | 13.04 | 0.04% | 0.11% | 0.67% |
| 2025-09-22 | 50.0 (-0.79%) | 14 (100.0%) | 1 | 7.14 | 0.03% | 0.08% | 0.73% |
| 2025-09-19 | 50.4 (1.31%) | 7 (-36.71%) | 2 | 28.57 | 0.01% | 0.05% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.75 (0.1%) | 11 (251.14%) | 3 | 27.27 | 0.02% | 0.11% | 0.86% |
| 2025-09-17 | 49.7 (-1.0%) | 3 (-43.24%) | 0 | 0.0 | 0.01% | 0.13% | 0.95% |
| 2025-09-16 | 50.2 (-0.2%) | 5 (455.0%) | 2 | 40.0 | 0.01% | 0.15% | 1.01% |
| 2025-09-15 | 50.3 (0.0%) | 1 (-97.44%) | 0 | 0.0 | 0.0% | 0.16% | 1.06% |
| 2025-09-12 | 50.3 (0.4%) | 39 (105.06%) | 3 | 7.69 | 0.07% | 0.17% | 1.1% |
| 2025-09-11 | 50.1 (-0.6%) | 19 (18.42%) | 0 | 0.0 | 0.04% | 0.12% | 1.11% |
| 2025-09-10 | 50.4 (0.2%) | 16 (45.81%) | 3 | 18.75 | 0.03% | 0.12% | 1.11% |
| 2025-09-09 | 50.3 (0.0%) | 11 (37.33%) | 0 | 0.0 | 0.02% | 0.11% | 1.19% |
| 2025-09-08 | 50.3 (0.4%) | 8 (-34.01%) | 1 | 12.5 | 0.01% | 0.14% | 1.22% |
| 2025-09-05 | 50.1 (-0.4%) | 12 (-32.48%) | 1 | 8.33 | 0.02% | 0.2% | 1.26% |
| 2025-09-04 | 50.3 (0.2%) | 18 (62.82%) | 4 | 22.22 | 0.03% | 0.21% | 1.3% |
| 2025-09-03 | 50.2 (0.0%) | 11 (-60.75%) | 5 | 45.45 | 0.02% | 0.22% | 1.34% |
| 2025-09-02 | 50.2 (-1.18%) | 28 (-23.16%) | 6 | 21.43 | 0.05% | 0.3% | 1.36% |
| 2025-09-01 | 50.8 (0.59%) | 36 (66.6%) | 4 | 11.11 | 0.07% | 0.36% | 1.35% |
| 2025-08-29 | 50.5 (0.8%) | 22 (-0.44%) | 0 | 0.0 | 0.04% | 0.41% | 1.39% |
| 2025-08-28 | 50.1 (0.2%) | 22 (-59.82%) | 2 | 9.09 | 0.04% | 0.42% | 1.62% |
| 2025-08-27 | 50.0 (-1.19%) | 55 (-1.95%) | 3 | 5.45 | 0.1% | 0.48% | 1.64% |
| 2025-08-26 | 50.6 (1.5%) | 56 (-15.01%) | 10 | 17.86 | 0.1% | 0.44% | 1.69% |
| 2025-08-25 | 49.85 (0.81%) | 66 (163.47%) | 6 | 9.09 | 0.12% | 0.41% | 1.69% |
| 2025-08-22 | 49.45 (1.02%) | 25 (-56.16%) | 1 | 4.0 | 0.05% | 0.33% | 1.66% |
| 2025-08-21 | 48.95 (0.0%) | 57 (67.27%) | 2 | 3.51 | 0.11% | 0.36% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.95 (0.1%) | 34 (-8.46%) | 3 | 8.82 | 0.06% | 0.28% | 1.94% |
| 2025-08-19 | 48.9 (-0.41%) | 37 (68.06%) | 0 | 0.0 | 0.07% | 0.33% | 2.28% |
| 2025-08-18 | 49.1 (0.0%) | 22 (-48.62%) | 2 | 9.09 | 0.04% | 0.31% | 2.63% |
| 2025-08-15 | 49.1 (-0.1%) | 43 (163.55%) | 2 | 4.65 | 0.08% | 0.33% | 2.66% |
| 2025-08-14 | 49.15 (-0.61%) | 16 (-71.97%) | 0 | 0.0 | 0.03% | 0.31% | 2.67% |
| 2025-08-13 | 49.45 (0.71%) | 58 (114.91%) | 22 | 37.93 | 0.11% | 0.36% | 2.93% |
| 2025-08-12 | 49.1 (-0.71%) | 27 (-18.68%) | 3 | 11.11 | 0.05% | 0.29% | 3.33% |
| 2025-08-11 | 49.45 (-0.9%) | 33 (-2.24%) | 1 | 3.03 | 0.06% | 0.28% | 3.77% |
| 2025-08-08 | 49.9 (-0.2%) | 34 (-11.64%) | 2 | 5.88 | 0.06% | 0.33% | 3.96% |
| 2025-08-07 | 50.0 (-1.77%) | 38 (76.12%) | 6 | 15.79 | 0.07% | 0.53% | 4.0% |
| 2025-08-06 | 50.9 (0.2%) | 22 (-8.37%) | 3 | 13.64 | 0.04% | 0.52% | 4.06% |
| 2025-08-05 | 50.8 (1.2%) | 24 (-58.6%) | 5 | 20.83 | 0.04% | 0.63% | 4.03% |
| 2025-08-04 | 50.2 (0.4%) | 58 (-59.46%) | 4 | 6.9 | 0.11% | 0.69% | 4.02% |
| 2025-08-01 | 50.0 (1.94%) | 143 (295.87%) | 7 | 4.9 | 0.26% | 0.67% | 3.92% |
| 2025-07-31 | 49.05 (0.31%) | 36 (-53.08%) | 2 | 5.56 | 0.07% | 0.56% | 3.67% |
| 2025-07-30 | 48.9 (0.2%) | 77 (32.74%) | 10 | 12.99 | 0.14% | 0.77% | 3.64% |
| 2025-07-29 | 48.8 (-0.51%) | 58 (18.38%) | 6 | 10.34 | 0.11% | 1.04% | 3.54% |
| 2025-07-28 | 49.05 (0.51%) | 49 (-39.5%) | 7 | 14.29 | 0.09% | 1.35% | 3.52% |
| 2025-07-25 | 48.8 (0.62%) | 81 (-46.82%) | 11 | 13.58 | 0.15% | 1.33% | 3.48% |
| 2025-07-24 | 48.5 (-1.12%) | 152 (-30.66%) | 22 | 14.47 | 0.28% | 1.27% | 3.35% |
| 2025-07-23 | 49.05 (-0.51%) | 219 (-3.6%) | 20 | 9.13 | 0.41% | 1.28% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.3 (-4.27%) | 227 (485.04%) | 27 | 11.89 | 0.42% | 1.38% | 2.8% |
| 2025-07-21 | 51.5 (-0.58%) | 38 (-13.97%) | 8 | 21.05 | 0.07% | 1.44% | 2.4% |
| 2025-07-18 | 51.8 (2.37%) | 45 (-71.6%) | 10 | 22.22 | 0.08% | 1.62% | 2.36% |
| 2025-07-17 | 50.6 (-0.39%) | 159 (-42.06%) | 34 | 21.38 | 0.3% | 1.64% | 2.32% |
| 2025-07-16 | 50.8 (-4.33%) | 275 (5.77%) | 51 | 18.55 | 0.51% | 1.49% | 2.06% |
| 2025-07-15 | 53.1 (-5.52%) | 260 (89.57%) | 56 | 21.54 | 0.48% | 0.98% | 1.62% |
| 2025-07-14 | 56.2 (-6.95%) | 137 (145.12%) | 19 | 13.87 | 0.25% | 0.54% | 1.16% |
| 2025-07-11 | 60.4 (-0.33%) | 55 (-24.96%) | 7 | 12.73 | 0.1% | 0.29% | 0.93% |
| 2025-07-10 | 60.6 (-9.96%) | 74 (2249.02%) | 14 | 18.92 | 0.14% | 0.2% | 0.87% |
| 2025-07-09 | 67.3 (1.36%) | 3 (-82.4%) | 0 | 0.0 | 0.01% | 0.1% | 0.74% |
| 2025-07-08 | 66.4 (-2.06%) | 18 (259.49%) | 8 | 44.44 | 0.03% | 0.14% | 0.82% |
| 2025-07-07 | 67.8 (-0.73%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.91% |
| 2025-07-04 | 68.3 (-0.29%) | 5 (-78.39%) | 1 | 20.0 | 0.01% | 0.23% | 1.03% |
| 2025-07-03 | 68.5 (1.63%) | 23 (0.42%) | 1 | 4.35 | 0.04% | 0.25% | 1.06% |
| 2025-07-02 | 67.4 (-7.54%) | 23 (-51.56%) | 0 | 0.0 | 0.04% | 0.24% | 1.04% |
| 2025-07-01 | 72.9 (2.53%) | 47 (90.98%) | 4 | 8.51 | 0.09% | 0.3% | 1.04% |
| 2025-06-30 | 71.1 (-1.52%) | 25 (74.9%) | 0 | 0.0 | 0.05% | 0.23% | 0.97% |
| 2025-06-27 | 72.2 (0.28%) | 14 (-25.29%) | 0 | 0.0 | 0.03% | 0.21% | 0.94% |
| 2025-06-26 | 72.0 (0.56%) | 19 (-63.97%) | 2 | 10.53 | 0.04% | 0.24% | 0.95% |
| 2025-06-25 | 71.6 (1.13%) | 53 (431.22%) | 7 | 13.21 | 0.1% | 0.23% | 0.94% |
| 2025-06-24 | 70.8 (2.16%) | 10 (-44.89%) | 0 | 0.0 | 0.02% | 0.2% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.3 (-1.42%) | 18 (-34.02%) | 4 | 22.22 | 0.03% | 0.21% | 0.89% |
| 2025-06-20 | 70.3 (-1.82%) | 27 (52.35%) | 6 | 22.22 | 0.05% | 0.2% | 0.92% |
| 2025-06-19 | 71.6 (-1.24%) | 18 (-50.32%) | 1 | 5.56 | 0.03% | 0.19% | 0.96% |
| 2025-06-18 | 72.5 (2.84%) | 36 (178.64%) | 4 | 11.11 | 0.07% | 0.16% | 1.49% |
| 2025-06-17 | 70.5 (0.57%) | 13 (-7.86%) | 4 | 30.77 | 0.02% | 0.19% | 1.9% |
| 2025-06-16 | 70.1 (-0.57%) | 14 (-26.21%) | 1 | 7.14 | 0.03% | 0.29% | 2.09% |
| 2025-06-13 | 70.5 (-1.12%) | 19 (203.19%) | 2 | 10.53 | 0.04% | 0.38% | 2.2% |
| 2025-06-12 | 71.3 (-0.14%) | 6 (-86.84%) | 1 | 16.67 | 0.01% | 0.39% | 2.21% |
| 2025-06-11 | 71.4 (0.71%) | 48 (-27.66%) | 8 | 16.67 | 0.09% | 0.4% | 2.26% |
| 2025-06-10 | 70.9 (-2.48%) | 66 (0.97%) | 5 | 7.58 | 0.12% | 0.35% | 2.28% |
| 2025-06-09 | 72.7 (-2.15%) | 65 (197.12%) | 3 | 4.62 | 0.12% | 0.25% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.5 (1.67%) | 53 (-37.97%) | 6 | 11.32 |
| 2026-05-29 | 32.95 (-1.05%) | 86 (59.37%) | 25 | 29.07 |
| 2026-05-22 | 33.3 (-1.19%) | 54 (-51.16%) | 9 | 16.67 |
| 2026-05-15 | 33.7 (-4.8%) | 111 (45.84%) | 17 | 15.32 |
| 2026-05-08 | 35.4 (-4.07%) | 76 (-29.57%) | 17 | 22.37 |
| 2026-04-30 | 36.9 (0.0%) | 108 (1.4%) | 22 | 20.37 |
| 2026-04-24 | 36.9 (-4.4%) | 107 (-50.32%) | 7 | 6.54 |
| 2026-04-17 | 38.6 (-7.43%) | 215 (115.63%) | 20 | 9.3 |
| 2026-04-10 | 41.7 (-0.83%) | 99 (102.46%) | 11 | 11.11 |
| 2026-04-02 | 42.05 (-1.41%) | 49 (92.85%) | 2 | 4.08 |
| 2026-03-27 | 42.65 (-1.84%) | 25 (-45.49%) | 1 | 4.0 |
| 2026-03-20 | 43.45 (-1.03%) | 46 (-53.61%) | 3 | 6.52 |
| 2026-03-13 | 43.9 (-3.3%) | 101 (82.43%) | 5 | 4.95 |
| 2026-03-06 | 45.4 (-1.94%) | 55 (55.1%) | 8 | 14.55 |
| 2026-02-26 | 46.3 (1.65%) | 35 (29.04%) | 3 | 8.57 |
| 2026-02-11 | 45.55 (0.0%) | 27 (-63.79%) | 3 | 11.11 |
| 2026-02-06 | 45.55 (0.22%) | 76 (80.61%) | 4 | 5.26 |
| 2026-01-30 | 45.45 (-0.87%) | 42 (5.36%) | 1 | 2.38 |
| 2026-01-23 | 45.85 (-1.08%) | 40 (-45.93%) | 6 | 15.0 |
| 2026-01-16 | 46.35 (2.21%) | 74 (-11.36%) | 1 | 1.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.35 (0.33%) | 83 (597.62%) | 8 | 9.64 |
| 2026-01-02 | 45.2 | 12 (N/A) | 0 | 0.0 |
| 2025-12-26 | None | 40 (N/A) | 2 | 5.0 |
| 2025-12-19 | 45.85 (0.11%) | 50 (95.2%) | 2 | 4.0 |
| 2025-12-12 | 45.8 (-0.65%) | 25 (-50.25%) | 0 | 0.0 |
| 2025-12-05 | 46.1 | 51 (N/A) | 4 | 7.84 |
| 2025-11-28 | None | 25 (N/A) | 3 | 12.0 |
| 2025-11-21 | 45.5 (-2.26%) | 69 (30.8%) | 2 | 2.9 |
| 2025-11-14 | 46.55 (0.87%) | 53 (-37.12%) | 4 | 7.55 |
| 2025-11-07 | 46.15 (-3.75%) | 84 (-32.74%) | 0 | 0.0 |
| 2025-10-31 | 47.95 (-1.84%) | 126 (25.7%) | 6 | 4.76 |
| 2025-10-23 | 48.85 (-1.31%) | 100 (58.56%) | 3 | 3.0 |
| 2025-10-17 | 49.5 (-1.59%) | 63 (24.82%) | 5 | 7.94 |
| 2025-10-09 | 50.3 (1.11%) | 50 (9.63%) | 8 | 16.0 |
| 2025-10-03 | 49.75 (0.2%) | 46 (-75.32%) | 2 | 4.35 |
| 2025-09-26 | 49.65 (-1.49%) | 187 (575.77%) | 40 | 21.39 |
| 2025-09-19 | 50.4 (0.2%) | 27 (-70.19%) | 7 | 25.93 |
| 2025-09-12 | 50.3 (0.4%) | 93 (-12.18%) | 7 | 7.53 |
| 2025-09-05 | 50.1 (-0.79%) | 106 (-52.07%) | 20 | 18.87 |
| 2025-08-29 | 50.5 (2.12%) | 221 (25.78%) | 21 | 9.5 |
| 2025-08-22 | 49.45 (0.71%) | 175 (-1.64%) | 8 | 4.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.1 (-1.6%) | 178 (1.01%) | 28 | 15.73 |
| 2025-08-08 | 49.9 (-0.2%) | 176 (-51.27%) | 20 | 11.36 |
| 2025-08-01 | 50.0 (2.46%) | 363 (-49.54%) | 32 | 8.82 |
| 2025-07-25 | 48.8 (-5.79%) | 719 (-17.95%) | 88 | 12.24 |
| 2025-07-18 | 51.8 (-14.24%) | 877 (459.35%) | 170 | 19.38 |
| 2025-07-11 | 60.4 (-11.57%) | 156 (26.32%) | 29 | 18.59 |
| 2025-07-04 | 68.3 (-5.4%) | 124 (8.24%) | 6 | 4.84 |
| 2025-06-27 | 72.2 (2.7%) | 114 (5.17%) | 13 | 11.4 |
| 2025-06-20 | 70.3 (-0.28%) | 109 (-47.02%) | 16 | 14.68 |
| 2025-06-13 | 70.5 (-5.11%) | 205 (172.68%) | 19 | 9.27 |
| 2025-06-06 | 74.3 (-1.59%) | 75 (1.32%) | 12 | 16.0 |
| 2025-05-29 | 75.5 (-2.33%) | 74 (-90.16%) | 8 | 10.81 |
| 2025-05-23 | 77.3 (3.34%) | 756 (218.85%) | 123 | 16.27 |
| 2025-05-16 | 74.8 (-5.56%) | 237 (-71.65%) | 43 | 18.14 |
| 2025-05-09 | 79.2 (13.3%) | 837 (574.6%) | 153 | 18.28 |
| 2025-05-02 | 69.9 (7.54%) | 124 (-7.19%) | 10 | 8.06 |
| 2025-04-25 | 65.0 (0.31%) | 133 (-43.77%) | 11 | 8.27 |
| 2025-04-18 | 64.8 (9.27%) | 237 (-39.75%) | 31 | 13.08 |
| 2025-04-11 | 59.3 (-19.86%) | 394 (94.36%) | 27 | 6.85 |
| 2025-04-02 | 74.0 (-2.12%) | 203 (41.86%) | 26 | 12.81 |
| 2025-03-28 | 75.6 (-3.2%) | 143 (-64.93%) | 6 | 4.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 78.1 (3.72%) | 408 (-68.28%) | 77 | 18.87 |
| 2025-03-14 | 75.3 (-9.71%) | 1287 (745.52%) | 208 | 16.16 |
| 2025-03-07 | 83.4 (-1.65%) | 152 (70.5%) | 11 | 7.24 |
| 2025-02-27 | 84.8 (-1.17%) | 89 (-51.39%) | 9 | 10.11 |
| 2025-02-21 | 85.8 (0.35%) | 183 (-62.16%) | 27 | 14.75 |
| 2025-02-14 | 85.5 (5.43%) | 485 (110.81%) | 91 | 18.76 |
| 2025-02-07 | 81.1 (1.37%) | 230 (-15.96%) | 36 | 15.65 |
| 2025-01-22 | 80.0 (-0.37%) | 273 (-54.58%) | 97 | 35.53 |
| 2025-01-17 | 80.3 (-1.11%) | 603 (-7.59%) | 132 | 21.89 |
| 2025-01-10 | 81.2 (-5.14%) | 652 (381.87%) | 108 | 16.56 |
| 2025-01-03 | 85.6 (-0.81%) | 135 (45.01%) | 25 | 18.52 |
| 2024-12-31 | 86.3 (0.35%) | 93 (-60.37%) | 22 | 23.66 |
| 2024-12-27 | 86.0 (-2.71%) | 235 (-62.7%) | 33 | 14.04 |
| 2024-12-20 | 88.4 (6.89%) | 631 (-16.66%) | 153 | 24.25 |
| 2024-12-13 | 82.7 (0.85%) | 758 (0.77%) | 198 | 26.12 |
| 2024-12-06 | 82.0 (-4.65%) | 752 (12.19%) | 157 | 20.88 |
| 2024-11-29 | 86.0 (-3.91%) | 670 (-37.61%) | 174 | 25.97 |
| 2024-11-22 | 89.5 (-6.77%) | 1074 (-76.66%) | 302 | 28.12 |
| 2024-11-15 | 96.0 (11.63%) | 4604 (308.34%) | 2136 | 46.39 |
| 2024-11-08 | 86.0 (10.68%) | 1127 (136.23%) | 318 | 28.22 |
| 2024-11-01 | 77.7 (1.57%) | 477 (27.66%) | 87 | 18.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.5 (0.26%) | 373 (-62.05%) | 97 | 26.01 |
| 2024-10-18 | 76.3 (1.19%) | 985 (1.15%) | 207 | 21.02 |
| 2024-10-11 | 75.4 (6.8%) | 973 (350.97%) | 286 | 29.39 |
| 2024-10-04 | 70.6 (-2.49%) | 215 (-30.25%) | 46 | 21.4 |
| 2024-09-27 | 72.4 (-0.69%) | 309 (-36.9%) | 65 | 21.04 |
| 2024-09-20 | 72.9 (3.7%) | 490 (-61.64%) | 103 | 21.02 |
| 2024-09-13 | 70.3 (-1.68%) | 1279 (-31.38%) | 432 | 33.78 |
| 2024-09-06 | 71.5 (-4.92%) | 1864 (-3.45%) | 644 | 34.55 |
| 2024-08-30 | 75.2 (-5.29%) | 1930 (39.89%) | 581 | 30.1 |
| 2024-08-23 | 79.4 (2.85%) | 1380 (-53.71%) | 448 | 32.46 |
| 2024-08-16 | 77.2 (31.07%) | 2981 (96.76%) | 989 | 33.18 |
| 2024-08-09 | 58.9 (-10.89%) | 1515 (-25.01%) | 324 | 21.39 |
| 2024-08-02 | 66.1 (15.76%) | 2020 (197.8%) | 621 | 30.74 |
| 2024-07-26 | 57.1 (-1.72%) | 678 (60.97%) | 81 | 11.95 |
| 2024-07-19 | 58.1 (-3.01%) | 421 (-62.89%) | 79 | 18.76 |
| 2024-07-12 | 59.9 (-0.99%) | 1135 (39.13%) | 199 | 17.53 |
| 2024-07-05 | 60.5 (-2.73%) | 816 (0.08%) | 130 | 15.93 |
| 2024-06-28 | 62.2 (1.47%) | 815 (7.0%) | 168 | 20.61 |
| 2024-06-21 | 61.3 (1.83%) | 762 (-60.46%) | 127 | 16.67 |
| 2024-06-14 | 60.2 (7.69%) | 1928 (234.9%) | 563 | 29.2 |
| 2024-06-07 | 55.9 (-0.89%) | 575 (-35.12%) | 84 | 14.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 56.4 (-0.35%) | 887 (-41.29%) | 247 | 27.85 |
| 2024-05-24 | 56.6 (2.35%) | 1511 (-49.63%) | 455 | 30.11 |
| 2024-05-17 | 55.3 (14.02%) | 3000 (224.11%) | 1255 | 41.83 |
| 2024-05-10 | 48.5 (7.18%) | 925 (159.36%) | 148 | 16.0 |
| 2024-05-03 | 45.25 (0.33%) | 356 (31.84%) | 23 | 6.46 |
| 2024-04-26 | 45.1 (1.35%) | 270 (-72.38%) | 20 | 7.41 |
| 2024-04-19 | 44.5 (-4.81%) | 980 (-52.16%) | 144 | 14.69 |
| 2024-04-12 | 46.75 (12.79%) | 2049 (628.95%) | 338 | 16.5 |
| 2024-04-03 | 41.45 (-0.24%) | 281 (-62.92%) | 27 | 9.61 |
| 2024-03-29 | 41.55 (2.85%) | 758 (21.8%) | 76 | 10.03 |
| 2024-03-22 | 40.4 (2.54%) | 622 (-10.51%) | 48 | 7.72 |
| 2024-03-15 | 39.4 (4.37%) | 695 (63.27%) | 82 | 11.8 |
| 2024-03-08 | 37.75 (0.4%) | 426 (83.83%) | 41 | 9.62 |
| 2024-03-01 | 37.6 (2.73%) | 231 (-42.85%) | 33 | 14.29 |
| 2024-02-23 | 36.6 (2.23%) | 405 (182.51%) | 44 | 10.86 |
| 2024-02-16 | 35.8 (2.29%) | 143 (267.72%) | 33 | 23.08 |
| 2024-02-05 | 35.0 (-0.57%) | 39 (-78.12%) | 1 | 2.56 |
| 2024-02-02 | 35.2 (-0.71%) | 178 (102.41%) | 32 | 17.98 |
| 2024-01-26 | 35.45 (0.57%) | 88 (-68.43%) | 5 | 5.68 |
| 2024-01-19 | 35.25 (0.14%) | 279 (-71.03%) | 21 | 7.53 |
| 2024-01-12 | 35.2 (-7.97%) | 963 (360.11%) | 135 | 14.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.25 (0.92%) | 209 (-25.45%) | 7 | 3.35 |
| 2023-12-29 | 37.9 (-0.52%) | 280 (-68.07%) | 25 | 8.93 |
| 2023-12-22 | 38.1 (-1.17%) | 880 (-56.45%) | 170 | 19.32 |
| 2023-12-15 | 38.55 (7.83%) | 2020 (282.61%) | 387 | 19.16 |
| 2023-12-08 | 35.75 (1.13%) | 528 (25.28%) | 86 | 16.29 |
| 2023-12-01 | 35.35 (3.67%) | 421 (5.34%) | 53 | 12.59 |
| 2023-11-24 | 34.1 (0.59%) | 400 (-30.68%) | 43 | 10.75 |
| 2023-11-17 | 33.9 (3.67%) | 577 (-70.46%) | 93 | 16.12 |
| 2023-11-10 | 32.7 (-11.14%) | 1954 (603.73%) | 369 | 18.88 |
| 2023-11-03 | 36.8 (4.4%) | 277 (-26.24%) | 56 | 20.22 |
| 2023-10-27 | 35.25 (2.47%) | 376 (-27.32%) | 43 | 11.44 |
| 2023-10-20 | 34.4 (-3.37%) | 518 (-62.46%) | 53 | 10.23 |
| 2023-10-13 | 35.6 (10.05%) | 1380 (905.17%) | 387 | 28.04 |
| 2023-10-06 | 32.35 (0.0%) | 137 (-20.54%) | 24 | 17.52 |
| 2023-09-28 | 32.35 (-1.07%) | 172 (-85.16%) | 26 | 15.12 |
| 2023-09-22 | 32.7 (-1.06%) | 1164 (-40.34%) | 315 | 27.06 |
| 2023-09-15 | 33.05 (16.37%) | 1951 (1331.87%) | 622 | 31.88 |
| 2023-09-08 | 28.4 (1.25%) | 136 (-43.65%) | 14 | 10.29 |
| 2023-09-01 | 28.05 (1.81%) | 241 (-41.4%) | 16 | 6.64 |
| 2023-08-25 | 27.55 (7.62%) | 412 (1046.47%) | 80 | 19.42 |
| 2023-08-18 | 25.6 (-1.73%) | 36 (-70.55%) | 5 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.05 (-3.16%) | 122 (-34.56%) | 1 | 0.82 |
| 2023-08-04 | 26.9 (-4.78%) | 186 (9.21%) | 5 | 2.69 |
| 2023-07-28 | 28.25 (0.36%) | 171 (162.64%) | 13 | 7.6 |
| 2023-07-21 | 28.15 (0.18%) | 65 (-22.67%) | 7 | 10.77 |
| 2023-07-14 | 28.1 (0.36%) | 84 (-40.35%) | 7 | 8.33 |
| 2023-07-07 | 28.0 (-1.75%) | 141 (-21.98%) | 9 | 6.38 |
| 2023-06-30 | 28.5 (0.88%) | 181 (341.46%) | 5 | 2.76 |
| 2023-06-21 | 28.25 (0.89%) | 41 (-62.39%) | 1 | 2.44 |
| 2023-06-16 | 28.0 (0.54%) | 109 (3.8%) | 8 | 7.34 |
| 2023-06-09 | 27.85 (-0.36%) | 105 (90.45%) | 12 | 11.43 |
| 2023-06-02 | 27.95 (-0.89%) | 55 (-41.96%) | 7 | 12.73 |
| 2023-05-26 | 28.2 (0.71%) | 95 (-21.17%) | 13 | 13.68 |
| 2023-05-19 | 28.0 (3.9%) | 120 (-70.97%) | 12 | 10.0 |
| 2023-05-12 | 26.95 (-11.35%) | 415 (148.47%) | 41 | 9.88 |
| 2023-05-05 | 30.4 (2.88%) | 167 (88.83%) | 17 | 10.18 |
| 2023-04-28 | 29.55 (-0.34%) | 88 (-73.72%) | 0 | 0 |
| 2023-04-21 | 29.65 (-0.5%) | 336 (-50.83%) | 0 | 0 |
| 2023-04-14 | 29.8 (4.56%) | 684 (406.44%) | 0 | 0 |
| 2023-04-07 | 28.5 (2.15%) | 135 (-74.12%) | 0 | 0 |
| 2023-03-31 | 27.9 (-1.59%) | 522 (32.96%) | 0 | 0 |
| 2023-03-24 | 28.35 (10.96%) | 393 (291.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.55 (-1.92%) | 100 (-42.81%) | 0 | 0 |
| 2023-03-10 | 26.05 (2.96%) | 175 (106.42%) | 0 | 0 |
| 2023-03-03 | 25.3 (1.2%) | 85 (-33.71%) | 0 | 0 |
| 2023-02-24 | 25.0 (0.6%) | 128 (37.75%) | 0 | 0 |
| 2023-02-17 | 24.85 | 93 (N/A) | 0 | 0 |
| 2023-02-10 | None | 88 (N/A) | 0 | 0 |
| 2023-02-03 | 25.45 (1.8%) | 69 (91.41%) | 0 | 0 |
| 2023-01-17 | 25.0 (0.81%) | 36 (10.64%) | 0 | 0 |
| 2023-01-13 | 24.8 (1.22%) | 32 (-38.66%) | 0 | 0 |
| 2023-01-06 | 24.5 (-1.8%) | 53 (193.46%) | 0 | 0 |
| 2022-12-30 | 24.95 (-0.4%) | 18 (-78.2%) | 0 | 0 |
| 2022-12-23 | 25.05 (-0.4%) | 83 (12.02%) | 0 | 0 |
| 2022-12-16 | 25.15 (-1.18%) | 74 (19.41%) | 0 | 0 |
| 2022-12-09 | 25.45 (-2.49%) | 62 (-22.49%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。