| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.9 (0.2%) | 77 (32.74%) | 10 | 12.99 | 0.14% | 0.77% | 3.64% |
| 2025-07-29 | 48.8 (-0.51%) | 58 (18.38%) | 6 | 10.34 | 0.11% | 1.04% | 3.54% |
| 2025-07-28 | 49.05 (0.51%) | 49 (-39.5%) | 7 | 14.29 | 0.09% | 1.35% | 3.52% |
| 2025-07-25 | 48.8 (0.62%) | 81 (-46.82%) | 11 | 13.58 | 0.15% | 1.33% | 3.48% |
| 2025-07-24 | 48.5 (-1.12%) | 152 (-30.66%) | 22 | 14.47 | 0.28% | 1.27% | 3.35% |
| 2025-07-23 | 49.05 (-0.51%) | 219 (-3.6%) | 20 | 9.13 | 0.41% | 1.28% | 3.11% |
| 2025-07-22 | 49.3 (-4.27%) | 227 (485.04%) | 27 | 11.89 | 0.42% | 1.38% | 2.8% |
| 2025-07-21 | 51.5 (-0.58%) | 38 (-13.97%) | 8 | 21.05 | 0.07% | 1.44% | 2.4% |
| 2025-07-18 | 51.8 (2.37%) | 45 (-71.6%) | 10 | 22.22 | 0.08% | 1.62% | 2.36% |
| 2025-07-17 | 50.6 (-0.39%) | 159 (-42.06%) | 34 | 21.38 | 0.3% | 1.64% | 2.32% |
| 2025-07-16 | 50.8 (-4.33%) | 275 (5.77%) | 51 | 18.55 | 0.51% | 1.49% | 2.06% |
| 2025-07-15 | 53.1 (-5.52%) | 260 (89.57%) | 56 | 21.54 | 0.48% | 0.98% | 1.62% |
| 2025-07-14 | 56.2 (-6.95%) | 137 (145.12%) | 19 | 13.87 | 0.25% | 0.54% | 1.16% |
| 2025-07-11 | 60.4 (-0.33%) | 55 (-24.96%) | 7 | 12.73 | 0.1% | 0.29% | 0.93% |
| 2025-07-10 | 60.6 (-9.96%) | 74 (2249.02%) | 14 | 18.92 | 0.14% | 0.2% | 0.87% |
| 2025-07-09 | 67.3 (1.36%) | 3 (-82.4%) | 0 | 0.0 | 0.01% | 0.1% | 0.74% |
| 2025-07-08 | 66.4 (-2.06%) | 18 (259.49%) | 8 | 44.44 | 0.03% | 0.14% | 0.82% |
| 2025-07-07 | 67.8 (-0.73%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.91% |
| 2025-07-04 | 68.3 (-0.29%) | 5 (-78.39%) | 1 | 20.0 | 0.01% | 0.23% | 1.03% |
| 2025-07-03 | 68.5 (1.63%) | 23 (0.42%) | 1 | 4.35 | 0.04% | 0.25% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 67.4 (-7.54%) | 23 (-51.56%) | 0 | 0.0 | 0.04% | 0.24% | 1.04% |
| 2025-07-01 | 72.9 (2.53%) | 47 (90.98%) | 4 | 8.51 | 0.09% | 0.3% | 1.04% |
| 2025-06-30 | 71.1 (-1.52%) | 25 (74.9%) | 0 | 0.0 | 0.05% | 0.23% | 0.97% |
| 2025-06-27 | 72.2 (0.28%) | 14 (-25.29%) | 0 | 0.0 | 0.03% | 0.21% | 0.94% |
| 2025-06-26 | 72.0 (0.56%) | 19 (-63.97%) | 2 | 10.53 | 0.04% | 0.24% | 0.95% |
| 2025-06-25 | 71.6 (1.13%) | 53 (431.22%) | 7 | 13.21 | 0.1% | 0.23% | 0.94% |
| 2025-06-24 | 70.8 (2.16%) | 10 (-44.89%) | 0 | 0.0 | 0.02% | 0.2% | 0.88% |
| 2025-06-23 | 69.3 (-1.42%) | 18 (-34.02%) | 4 | 22.22 | 0.03% | 0.21% | 0.89% |
| 2025-06-20 | 70.3 (-1.82%) | 27 (52.35%) | 6 | 22.22 | 0.05% | 0.2% | 0.92% |
| 2025-06-19 | 71.6 (-1.24%) | 18 (-50.32%) | 1 | 5.56 | 0.03% | 0.19% | 0.96% |
| 2025-06-18 | 72.5 (2.84%) | 36 (178.64%) | 4 | 11.11 | 0.07% | 0.16% | 1.49% |
| 2025-06-17 | 70.5 (0.57%) | 13 (-7.86%) | 4 | 30.77 | 0.02% | 0.19% | 1.9% |
| 2025-06-16 | 70.1 (-0.57%) | 14 (-26.21%) | 1 | 7.14 | 0.03% | 0.29% | 2.09% |
| 2025-06-13 | 70.5 (-1.12%) | 19 (203.19%) | 2 | 10.53 | 0.04% | 0.38% | 2.2% |
| 2025-06-12 | 71.3 (-0.14%) | 6 (-86.84%) | 1 | 16.67 | 0.01% | 0.39% | 2.21% |
| 2025-06-11 | 71.4 (0.71%) | 48 (-27.66%) | 8 | 16.67 | 0.09% | 0.4% | 2.26% |
| 2025-06-10 | 70.9 (-2.48%) | 66 (0.97%) | 5 | 7.58 | 0.12% | 0.35% | 2.28% |
| 2025-06-09 | 72.7 (-2.15%) | 65 (197.12%) | 3 | 4.62 | 0.12% | 0.25% | 2.24% |
| 2025-06-06 | 74.3 (0.0%) | 22 (81.33%) | 2 | 9.09 | 0.04% | 0.14% | 2.24% |
| 2025-06-05 | 74.3 (-0.93%) | 12 (-51.21%) | 2 | 16.67 | 0.02% | 0.14% | 2.66% |
| 2025-06-04 | 75.0 (0.0%) | 25 (108.67%) | 6 | 24.0 | 0.05% | 0.15% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 75.0 (0.13%) | 12 (193.61%) | 1 | 8.33 | 0.02% | 0.13% | 3.34% |
| 2025-06-02 | 74.9 (-0.79%) | 4 (-80.63%) | 1 | 25.0 | 0.01% | 0.15% | 3.54% |
| 2025-05-29 | 75.5 (-0.4%) | 21 (31.1%) | 2 | 9.52 | 0.04% | 0.2% | 3.58% |
| 2025-05-28 | 75.8 (-0.26%) | 16 (-9.27%) | 3 | 18.75 | 0.03% | 0.25% | 3.59% |
| 2025-05-27 | 76.0 (-1.55%) | 17 (-9.37%) | 1 | 5.88 | 0.03% | 0.78% | 3.62% |
| 2025-05-26 | 77.2 (-0.13%) | 19 (-38.63%) | 2 | 10.53 | 0.04% | 1.22% | 3.66% |
| 2025-05-23 | 77.3 (-2.28%) | 31 (-35.16%) | 3 | 9.68 | 0.06% | 1.4% | 3.64% |
| 2025-05-22 | 79.1 (-3.54%) | 49 (-83.84%) | 3 | 6.12 | 0.09% | 1.49% | 3.63% |
| 2025-05-21 | 82.0 (-0.73%) | 304 (18.79%) | 54 | 17.76 | 0.56% | 1.43% | 3.63% |
| 2025-05-20 | 82.6 (4.96%) | 256 (122.25%) | 50 | 19.53 | 0.47% | 0.94% | 3.09% |
| 2025-05-19 | 78.7 (5.21%) | 115 (48.52%) | 13 | 11.3 | 0.21% | 0.57% | 2.68% |
| 2025-05-16 | 74.8 (-1.32%) | 77 (288.56%) | 17 | 22.08 | 0.14% | 0.44% | 2.51% |
| 2025-05-15 | 75.8 (-1.04%) | 19 (-46.74%) | 3 | 15.79 | 0.04% | 0.41% | 2.43% |
| 2025-05-14 | 76.6 (0.13%) | 37 (-35.8%) | 6 | 16.22 | 0.07% | 0.84% | 2.48% |
| 2025-05-13 | 76.5 (-2.55%) | 58 (33.18%) | 13 | 22.41 | 0.11% | 1.27% | 2.53% |
| 2025-05-12 | 78.5 (-0.88%) | 43 (-29.99%) | 4 | 9.3 | 0.08% | 1.41% | 2.55% |
| 2025-05-09 | 79.2 (-1.0%) | 62 (-75.06%) | 6 | 9.68 | 0.12% | 1.55% | 2.57% |
| 2025-05-08 | 80.0 (2.56%) | 251 (-6.19%) | 52 | 20.72 | 0.47% | 1.48% | 2.64% |
| 2025-05-07 | 78.0 (4.0%) | 267 (95.52%) | 55 | 20.6 | 0.5% | 1.07% | 2.44% |
| 2025-05-06 | 75.0 (4.46%) | 137 (15.73%) | 25 | 18.25 | 0.25% | 0.63% | 2.1% |
| 2025-05-05 | 71.8 (2.72%) | 118 (379.48%) | 15 | 12.71 | 0.22% | 0.45% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 69.9 (2.64%) | 24 (-12.71%) | 2 | 8.33 | 0.05% | 0.25% | 1.79% |
| 2025-04-30 | 68.1 (0.29%) | 28 (-9.63%) | 1 | 3.57 | 0.05% | 0.25% | 1.85% |
| 2025-04-29 | 67.9 (0.74%) | 31 (-21.42%) | 4 | 12.9 | 0.06% | 0.29% | 1.93% |
| 2025-04-28 | 67.4 (3.69%) | 39 (231.95%) | 3 | 7.69 | 0.07% | 0.26% | 1.97% |
| 2025-04-25 | 65.0 (1.09%) | 12 (-53.94%) | 0 | 0.0 | 0.02% | 0.25% | 1.95% |
| 2025-04-24 | 64.3 (2.23%) | 26 (-44.6%) | 1 | 3.85 | 0.05% | 0.26% | 1.95% |
| 2025-04-23 | 62.9 (0.16%) | 47 (213.46%) | 4 | 8.51 | 0.09% | 0.28% | 1.93% |
| 2025-04-22 | 62.8 (0.0%) | 15 (-55.42%) | 3 | 20.0 | 0.03% | 0.28% | 1.9% |
| 2025-04-21 | 62.8 (-3.09%) | 33 (59.76%) | 3 | 9.09 | 0.06% | 0.38% | 1.95% |
| 2025-04-18 | 64.8 (-2.99%) | 21 (-41.79%) | 0 | 0.0 | 0.04% | 0.44% | 2.02% |
| 2025-04-17 | 66.8 (0.0%) | 36 (-19.09%) | 9 | 25.0 | 0.07% | 0.51% | 2.07% |
| 2025-04-16 | 66.8 (1.52%) | 44 (-34.19%) | 1 | 2.27 | 0.08% | 0.62% | 2.11% |
| 2025-04-15 | 65.8 (8.05%) | 67 (0.03%) | 7 | 10.45 | 0.13% | 0.8% | 2.38% |
| 2025-04-14 | 60.9 (2.7%) | 67 (21.12%) | 14 | 20.9 | 0.13% | 0.84% | 3.08% |
| 2025-04-11 | 59.3 (-0.17%) | 56 (-43.97%) | 11 | 19.64 | 0.1% | 0.73% | 3.13% |
| 2025-04-10 | 59.4 (10.0%) | 100 (-28.54%) | 3 | 3.0 | 0.19% | 0.77% | 3.2% |
| 2025-04-09 | 54.0 (-10.0%) | 140 (60.63%) | 13 | 9.29 | 0.26% | 0.69% | 3.26% |
| 2025-04-08 | 60.0 (-9.91%) | 87 (672.91%) | 0 | 0.0 | 0.16% | 0.56% | 3.96% |
| 2025-04-07 | 66.6 (-10.0%) | 11 (-85.01%) | 0 | 0.0 | 0.02% | 0.5% | 3.84% |
| 2025-04-02 | 74.0 (-0.27%) | 75 (33.21%) | 12 | 16.0 | 0.14% | 0.54% | 3.88% |
| 2025-04-01 | 74.2 (0.27%) | 56 (-20.73%) | 8 | 14.29 | 0.1% | 0.41% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 74.0 (-2.12%) | 71 (32.09%) | 6 | 8.45 | 0.13% | 0.34% | 3.71% |
| 2025-03-28 | 75.6 (-1.31%) | 53 (67.5%) | 3 | 5.66 | 0.1% | 0.27% | 3.69% |
| 2025-03-27 | 76.6 (-1.03%) | 32 (284.68%) | 2 | 6.25 | 0.06% | 0.24% | 3.67% |
| 2025-03-26 | 77.4 (0.13%) | 8 (-54.45%) | 1 | 12.5 | 0.02% | 0.31% | 3.64% |
| 2025-03-25 | 77.3 (0.26%) | 18 (-39.11%) | 0 | 0.0 | 0.03% | 0.39% | 3.65% |
| 2025-03-24 | 77.1 (-1.28%) | 30 (-26.97%) | 0 | 0.0 | 0.06% | 0.46% | 3.64% |
| 2025-03-21 | 78.1 (0.51%) | 41 (-39.49%) | 10 | 24.39 | 0.08% | 0.76% | 3.65% |
| 2025-03-20 | 77.7 (2.37%) | 68 (29.78%) | 8 | 11.76 | 0.13% | 1.51% | 3.59% |
| 2025-03-19 | 75.9 (-0.13%) | 52 (-0.99%) | 4 | 7.69 | 0.1% | 1.56% | 3.55% |
| 2025-03-18 | 76.0 (1.06%) | 53 (-72.41%) | 1 | 1.89 | 0.1% | 1.63% | 3.55% |
| 2025-03-17 | 75.2 (-0.13%) | 192 (-56.82%) | 54 | 28.12 | 0.36% | 1.78% | 3.53% |
| 2025-03-14 | 75.3 (-5.88%) | 446 (369.43%) | 68 | 15.25 | 0.83% | 2.38% | 3.23% |
| 2025-03-13 | 80.0 (3.9%) | 95 (4.04%) | 19 | 20.0 | 0.18% | 1.6% | 2.72% |
| 2025-03-12 | 77.0 (2.39%) | 91 (-31.39%) | 6 | 6.59 | 0.17% | 1.48% | 2.63% |
| 2025-03-11 | 75.2 (-1.57%) | 133 (-74.43%) | 16 | 12.03 | 0.25% | 1.34% | 2.79% |
| 2025-03-10 | 76.4 (-8.39%) | 520 (2141.0%) | 99 | 19.04 | 0.96% | 1.14% | 2.65% |
| 2025-03-07 | 83.4 (-0.24%) | 23 (-28.42%) | 1 | 4.35 | 0.04% | 0.28% | 1.78% |
| 2025-03-06 | 83.6 (-0.83%) | 32 (120.26%) | 2 | 6.25 | 0.06% | 0.32% | 1.81% |
| 2025-03-05 | 84.3 (0.24%) | 14 (-38.24%) | 0 | 0.0 | 0.03% | 0.29% | 1.87% |
| 2025-03-04 | 84.1 (0.24%) | 23 (-58.74%) | 3 | 13.04 | 0.04% | 0.29% | 1.87% |
| 2025-03-03 | 83.9 (-1.06%) | 57 (33.26%) | 5 | 8.77 | 0.11% | 0.27% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 84.8 (-0.24%) | 43 (188.17%) | 3 | 6.98 | 0.08% | 0.23% | 1.88% |
| 2025-02-26 | 85.0 (-0.47%) | 15 (-18.08%) | 0 | 0.0 | 0.03% | 0.16% | 1.88% |
| 2025-02-25 | 85.4 (-0.12%) | 18 (48.65%) | 3 | 16.67 | 0.03% | 0.23% | 2.23% |
| 2025-02-24 | 85.5 (-0.35%) | 12 (-62.02%) | 3 | 25.0 | 0.02% | 0.29% | 2.28% |
| 2025-02-21 | 85.8 (0.59%) | 32 (221.77%) | 7 | 21.88 | 0.06% | 0.34% | 2.33% |
| 2025-02-20 | 85.3 (-0.12%) | 10 (-79.17%) | 3 | 30.0 | 0.02% | 0.34% | 2.32% |
| 2025-02-19 | 85.4 (-0.23%) | 48 (-5.52%) | 5 | 10.42 | 0.09% | 0.64% | 2.37% |
| 2025-02-18 | 85.6 (-0.35%) | 51 (26.03%) | 4 | 7.84 | 0.1% | 0.63% | 3.12% |
| 2025-02-17 | 85.9 (0.47%) | 40 (20.2%) | 8 | 20.0 | 0.08% | 0.87% | 3.24% |
| 2025-02-14 | 85.5 (-0.12%) | 33 (-80.03%) | 6 | 18.18 | 0.06% | 0.9% | 3.42% |
| 2025-02-13 | 85.6 (3.13%) | 170 (276.47%) | 26 | 15.29 | 0.32% | 0.92% | 3.74% |
| 2025-02-12 | 83.0 (-0.72%) | 45 (-74.56%) | 3 | 6.67 | 0.08% | 0.69% | 3.62% |
| 2025-02-11 | 83.6 (2.58%) | 177 (204.46%) | 40 | 22.6 | 0.33% | 0.72% | 3.7% |
| 2025-02-10 | 81.5 (0.49%) | 58 (21.18%) | 16 | 27.59 | 0.11% | 0.43% | 3.46% |
| 2025-02-07 | 81.1 (0.37%) | 48 (15.99%) | 8 | 16.67 | 0.09% | 0.43% | 3.46% |
| 2025-02-06 | 80.8 (0.87%) | 41 (-35.16%) | 7 | 17.07 | 0.08% | 0.39% | 3.51% |
| 2025-02-05 | 80.1 (0.5%) | 64 (252.32%) | 7 | 10.94 | 0.12% | 0.39% | 3.47% |
| 2025-02-04 | 79.7 (0.63%) | 18 (-68.86%) | 2 | 11.11 | 0.03% | 0.65% | 3.4% |
| 2025-02-03 | 79.2 (-1.0%) | 58 (100.03%) | 12 | 20.69 | 0.11% | 0.7% | 3.44% |
| 2025-01-22 | 80.0 (-0.12%) | 29 (-29.03%) | 6 | 20.69 | 0.05% | 0.66% | 3.49% |
| 2025-01-21 | 80.1 (0.5%) | 41 (-79.82%) | 10 | 24.39 | 0.08% | 0.66% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 79.7 (-0.75%) | 203 (349.24%) | 81 | 39.9 | 0.38% | 0.66% | 3.51% |
| 2025-01-17 | 80.3 (-0.86%) | 45 (16.77%) | 9 | 20.0 | 0.08% | 1.12% | 3.29% |
| 2025-01-16 | 81.0 (0.75%) | 38 (31.35%) | 7 | 18.42 | 0.07% | 1.25% | 3.55% |
| 2025-01-15 | 80.4 (0.75%) | 29 (-21.77%) | 8 | 27.59 | 0.05% | 1.44% | 3.63% |
| 2025-01-14 | 79.8 (1.66%) | 37 (-91.63%) | 9 | 24.32 | 0.07% | 1.76% | 3.72% |
| 2025-01-13 | 78.5 (-3.33%) | 451 (289.11%) | 99 | 21.95 | 0.84% | 1.89% | 4.03% |
| 2025-01-10 | 81.2 (-2.29%) | 116 (-17.3%) | 13 | 11.21 | 0.21% | 1.21% | 3.39% |
| 2025-01-09 | 83.1 (0.73%) | 140 (-31.62%) | 52 | 37.14 | 0.26% | 1.09% | 3.39% |
| 2025-01-08 | 82.5 (-1.55%) | 205 (91.21%) | 11 | 5.37 | 0.38% | 0.94% | 3.51% |
| 2025-01-07 | 83.8 (-0.95%) | 107 (28.25%) | 16 | 14.95 | 0.2% | 0.7% | 3.5% |
| 2025-01-06 | 84.6 (-1.17%) | 83 (65.19%) | 16 | 19.28 | 0.15% | 0.53% | 3.54% |
| 2025-01-03 | 85.6 (0.0%) | 50 (-13.32%) | 13 | 26.0 | 0.09% | 0.42% | 3.92% |
| 2025-01-02 | 85.6 (-0.81%) | 58 (-22.96%) | 12 | 20.69 | 0.11% | 0.4% | 4.01% |
| 2024-12-31 | 86.3 (-0.12%) | 75 (332.75%) | 19 | 25.33 | 0.14% | 0.45% | 4.13% |
| 2024-12-30 | 86.4 (0.47%) | 17 (-31.03%) | 3 | 17.65 | 0.03% | 0.39% | 4.15% |
| 2024-12-27 | 86.0 (0.58%) | 25 (-36.09%) | 7 | 28.0 | 0.05% | 0.44% | 4.4% |
| 2024-12-26 | 85.5 (-0.47%) | 39 (-53.1%) | 3 | 7.69 | 0.07% | 0.54% | 4.49% |
| 2024-12-25 | 85.9 (-1.94%) | 84 (101.7%) | 8 | 9.52 | 0.16% | 0.81% | 4.85% |
| 2024-12-24 | 87.6 (-0.23%) | 42 (-3.63%) | 8 | 19.05 | 0.08% | 0.81% | 5.09% |
| 2024-12-23 | 87.8 (-0.68%) | 43 (-47.84%) | 7 | 16.28 | 0.08% | 0.88% | 5.11% |
| 2024-12-20 | 88.4 (-1.23%) | 83 (-54.97%) | 21 | 25.3 | 0.15% | 1.17% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 89.5 (1.94%) | 185 (123.36%) | 59 | 31.89 | 0.34% | 1.21% | 5.25% |
| 2024-12-18 | 87.8 (0.57%) | 83 (8.89%) | 16 | 19.28 | 0.15% | 1.09% | 5.13% |
| 2024-12-17 | 87.3 (1.51%) | 76 (-62.35%) | 15 | 19.74 | 0.14% | 1.31% | 5.33% |
| 2024-12-16 | 86.0 (3.99%) | 202 (90.51%) | 42 | 20.79 | 0.38% | 1.54% | 5.52% |
| 2024-12-13 | 82.7 (-2.25%) | 106 (-9.49%) | 13 | 12.26 | 0.2% | 1.4% | 6.03% |
| 2024-12-12 | 84.6 (1.32%) | 117 (-42.63%) | 34 | 29.06 | 0.22% | 1.74% | 8.38% |
| 2024-12-11 | 83.5 (-0.83%) | 205 (2.07%) | 80 | 39.02 | 0.38% | 1.7% | 9.4% |
| 2024-12-10 | 84.2 (3.95%) | 200 (56.91%) | 59 | 29.5 | 0.37% | 1.56% | 10.25% |
| 2024-12-09 | 81.0 (-1.22%) | 128 (-55.75%) | 12 | 9.38 | 0.24% | 1.34% | 11.82% |
| 2024-12-06 | 82.0 (-2.61%) | 289 (201.28%) | 51 | 17.65 | 0.54% | 1.39% | 13.15% |
| 2024-12-05 | 84.2 (-0.94%) | 96 (-25.2%) | 18 | 18.75 | 0.18% | 0.99% | 13.12% |
| 2024-12-04 | 85.0 (-1.85%) | 128 (54.46%) | 23 | 17.97 | 0.24% | 1.25% | 13.16% |
| 2024-12-03 | 86.6 (1.17%) | 83 (-46.53%) | 18 | 21.69 | 0.15% | 1.41% | 13.25% |
| 2024-12-02 | 85.6 (-0.47%) | 155 (116.01%) | 47 | 30.32 | 0.29% | 1.35% | 14.04% |
| 2024-11-29 | 86.0 (1.18%) | 71 (-69.41%) | 20 | 28.17 | 0.13% | 1.24% | 13.85% |
| 2024-11-28 | 85.0 (-1.85%) | 235 (10.4%) | 56 | 23.83 | 0.44% | 1.3% | 14.04% |
| 2024-11-27 | 86.6 (-4.2%) | 213 (301.72%) | 50 | 23.47 | 0.39% | 1.09% | 13.82% |
| 2024-11-26 | 90.4 (0.11%) | 53 (-45.47%) | 16 | 30.19 | 0.1% | 1.05% | 13.69% |
| 2024-11-25 | 90.3 (0.89%) | 97 (-6.94%) | 32 | 32.99 | 0.18% | 1.28% | 13.67% |
| 2024-11-22 | 89.5 (0.45%) | 104 (-13.62%) | 30 | 28.85 | 0.19% | 1.99% | 13.57% |
| 2024-11-21 | 89.1 (-1.11%) | 120 (-37.29%) | 26 | 21.67 | 0.22% | 4.34% | 13.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 90.1 (-3.33%) | 192 (9.38%) | 56 | 29.17 | 0.36% | 5.36% | 13.55% |
| 2024-11-19 | 93.2 (-0.32%) | 176 (-63.24%) | 62 | 35.23 | 0.33% | 6.23% | 13.22% |
| 2024-11-18 | 93.5 (-2.6%) | 479 (-65.06%) | 128 | 26.72 | 0.89% | 7.85% | 13.08% |
| 2024-11-15 | 96.0 (5.49%) | 1373 (103.98%) | 632 | 46.03 | 2.54% | 8.53% | 12.29% |
| 2024-11-14 | 91.0 (-5.8%) | 673 (2.01%) | 271 | 40.27 | 1.25% | 6.48% | 10.1% |
| 2024-11-13 | 96.6 (3.76%) | 660 (-37.13%) | 296 | 44.85 | 1.22% | 5.46% | 9.01% |
| 2024-11-12 | 93.1 (8.0%) | 1049 (23.98%) | 568 | 54.15 | 1.94% | 4.56% | 8.17% |
| 2024-11-11 | 86.2 (0.23%) | 846 (212.16%) | 369 | 43.62 | 1.57% | 3.56% | 7.06% |
| 2024-11-08 | 86.0 (2.99%) | 271 (128.46%) | 75 | 27.68 | 0.5% | 2.09% | 6.3% |
| 2024-11-07 | 83.5 (2.58%) | 118 (-33.0%) | 31 | 26.27 | 0.22% | 1.91% | 6.55% |
| 2024-11-06 | 81.4 (-2.86%) | 177 (-65.06%) | 57 | 32.2 | 0.33% | 1.91% | 6.45% |
| 2024-11-05 | 83.8 (8.41%) | 507 (857.29%) | 146 | 28.8 | 0.94% | 1.85% | 6.24% |
| 2024-11-04 | 77.3 (-0.51%) | 52 (-70.07%) | 9 | 17.31 | 0.1% | 0.98% | 5.41% |
| 2024-11-01 | 77.7 (4.44%) | 177 (54.33%) | 32 | 18.08 | 0.33% | 0.96% | 5.43% |
| 2024-10-30 | 74.4 (0.27%) | 114 (-21.11%) | 35 | 30.7 | 0.21% | 0.88% | 5.28% |
| 2024-10-29 | 74.2 (-2.37%) | 145 (261.93%) | 17 | 11.72 | 0.27% | 0.82% | 5.16% |
| 2024-10-28 | 76.0 (-0.65%) | 40 (-3.77%) | 3 | 7.5 | 0.07% | 0.58% | 4.99% |
| 2024-10-25 | 76.5 (-0.39%) | 41 (-68.42%) | 3 | 7.32 | 0.08% | 0.69% | 5.01% |
| 2024-10-24 | 76.8 (-0.9%) | 132 (59.28%) | 35 | 26.52 | 0.24% | 0.72% | 5.05% |
| 2024-10-23 | 77.5 (0.65%) | 83 (347.46%) | 24 | 28.92 | 0.15% | 0.82% | 4.97% |
| 2024-10-22 | 77.0 (0.13%) | 18 (-81.15%) | 5 | 27.78 | 0.03% | 0.83% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 76.9 (0.79%) | 98 (74.85%) | 30 | 30.61 | 0.18% | 1.18% | 5.13% |
| 2024-10-18 | 76.3 (1.33%) | 56 (-69.78%) | 10 | 17.86 | 0.1% | 1.82% | 5.09% |
| 2024-10-17 | 75.3 (-1.7%) | 186 (115.66%) | 24 | 12.9 | 0.34% | 2.54% | 5.41% |
| 2024-10-16 | 76.6 (-1.79%) | 86 (-58.64%) | 21 | 24.42 | 0.16% | 2.93% | 5.25% |
| 2024-10-15 | 78.0 (-2.5%) | 208 (-53.36%) | 44 | 21.15 | 0.39% | 2.9% | 5.32% |
| 2024-10-14 | 80.0 (6.1%) | 447 (1.67%) | 108 | 24.16 | 0.83% | 2.63% | 5.22% |
| 2024-10-11 | 75.4 (-2.71%) | 440 (9.58%) | 190 | 43.18 | 0.82% | 1.91% | 5.73% |
| 2024-10-09 | 77.5 (9.93%) | 401 (497.33%) | 77 | 19.2 | 0.74% | 1.21% | 5.24% |
| 2024-10-08 | 70.5 (-0.98%) | 67 (3.92%) | 12 | 17.91 | 0.12% | 0.64% | 4.77% |
| 2024-10-07 | 71.2 (0.85%) | 64 (10.34%) | 7 | 10.94 | 0.12% | 0.61% | 5.3% |
| 2024-10-04 | 70.6 (-2.22%) | 58 (-4.02%) | 9 | 15.52 | 0.11% | 0.59% | 6.16% |
| 2024-10-01 | 72.2 (-0.69%) | 61 (-36.48%) | 13 | 21.31 | 0.11% | 0.58% | 6.67% |
| 2024-09-30 | 72.7 (0.41%) | 96 (88.4%) | 24 | 25.0 | 0.18% | 0.58% | 7.48% |
| 2024-09-27 | 72.4 (2.12%) | 51 (-2.29%) | 12 | 23.53 | 0.09% | 0.57% | 7.7% |
| 2024-09-26 | 70.9 (-0.28%) | 52 (1.15%) | 4 | 7.69 | 0.1% | 0.73% | 9.06% |
| 2024-09-25 | 71.1 (-0.7%) | 51 (-19.34%) | 9 | 17.65 | 0.1% | 0.73% | 9.37% |
| 2024-09-24 | 71.6 (-1.78%) | 64 (-29.28%) | 16 | 25.0 | 0.12% | 0.78% | 9.43% |
| 2024-09-23 | 72.9 (0.0%) | 90 (-32.59%) | 24 | 26.67 | 0.17% | 1.08% | 10.47% |
| 2024-09-20 | 72.9 (2.24%) | 134 (147.35%) | 40 | 29.85 | 0.25% | 1.09% | 10.57% |
| 2024-09-19 | 71.3 (0.28%) | 54 (-28.8%) | 15 | 27.78 | 0.1% | 1.08% | 11.19% |
| 2024-09-18 | 71.1 (-2.6%) | 76 (-66.19%) | 14 | 18.42 | 0.14% | 1.26% | 11.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 73.0 (3.84%) | 225 (126.96%) | 34 | 15.11 | 0.42% | 2.46% | 11.94% |
| 2024-09-13 | 70.3 (0.57%) | 99 (-20.98%) | 21 | 21.21 | 0.18% | 2.37% | 11.95% |
| 2024-09-12 | 69.9 (2.79%) | 125 (-19.13%) | 26 | 20.8 | 0.23% | 2.46% | 12.77% |
| 2024-09-11 | 68.0 (0.59%) | 155 (-78.49%) | 20 | 12.9 | 0.29% | 2.88% | 13.78% |
| 2024-09-10 | 67.6 (-5.45%) | 723 (314.16%) | 289 | 39.97 | 1.34% | 3.57% | 15.61% |
| 2024-09-09 | 71.5 (0.0%) | 174 (17.06%) | 76 | 43.68 | 0.32% | 2.85% | 15.14% |
| 2024-09-06 | 71.5 (-1.52%) | 149 (-57.38%) | 46 | 30.87 | 0.28% | 3.45% | 15.1% |
| 2024-09-05 | 72.6 (3.42%) | 350 (-34.07%) | 124 | 35.43 | 0.65% | 3.57% | 15.8% |
| 2024-09-04 | 70.2 (-8.83%) | 530 (57.82%) | 63 | 11.89 | 0.98% | 4.38% | 15.31% |
| 2024-09-03 | 77.0 (0.13%) | 336 (-32.34%) | 132 | 39.29 | 0.62% | 3.8% | 14.57% |
| 2024-09-02 | 76.9 (2.26%) | 497 (130.86%) | 279 | 56.14 | 0.92% | 3.33% | 14.61% |
| 2024-08-30 | 75.2 (3.16%) | 215 (-72.57%) | 64 | 29.77 | 0.4% | 3.58% | 14.46% |
| 2024-08-29 | 72.9 (-4.95%) | 785 (261.23%) | 206 | 26.24 | 1.45% | 3.44% | 15.22% |
| 2024-08-28 | 76.7 (-2.04%) | 217 (159.6%) | 76 | 35.02 | 0.4% | 2.86% | 14.75% |
| 2024-08-27 | 78.3 (0.51%) | 83 (-86.69%) | 15 | 18.07 | 0.16% | 2.95% | 14.48% |
| 2024-08-26 | 77.9 (-1.89%) | 628 (334.95%) | 220 | 35.03 | 1.16% | 3.3% | 14.74% |
| 2024-08-23 | 79.4 (0.89%) | 144 (-69.19%) | 29 | 20.14 | 0.27% | 2.56% | 14.62% |
| 2024-08-22 | 78.7 (-0.88%) | 469 (76.62%) | 211 | 44.99 | 0.87% | 3.29% | 14.66% |
| 2024-08-21 | 79.4 (1.66%) | 265 (-2.04%) | 63 | 23.77 | 0.49% | 3.67% | 14.46% |
| 2024-08-20 | 78.1 (1.43%) | 271 (18.32%) | 86 | 31.73 | 0.5% | 5.29% | 14.25% |
| 2024-08-19 | 77.0 (-0.26%) | 229 (-57.46%) | 59 | 25.76 | 0.42% | 5.65% | 14.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 77.2 (3.62%) | 538 (-20.28%) | 219 | 40.71 | 1.0% | 5.52% | 13.71% |
| 2024-08-15 | 74.5 (0.68%) | 675 (-40.82%) | 260 | 38.52 | 1.25% | 5.5% | 12.84% |
| 2024-08-14 | 74.0 (4.08%) | 1142 (144.83%) | 510 | 44.66 | 2.12% | 4.4% | 11.69% |
| 2024-08-13 | 71.1 (9.89%) | 466 (196.36%) | 0 | 0.0 | 0.86% | 2.53% | 9.74% |
| 2024-08-12 | 64.7 (9.85%) | 157 (-70.17%) | 0 | 0.0 | 0.29% | 2.33% | 9.16% |
| 2024-08-09 | 58.9 (-2.0%) | 527 (543.55%) | 137 | 26.0 | 0.98% | 2.81% | 9.71% |
| 2024-08-08 | 60.1 (-0.33%) | 81 (-37.44%) | 21 | 25.93 | 0.15% | 2.99% | 9.16% |
| 2024-08-07 | 60.3 (3.61%) | 131 (-63.71%) | 42 | 32.06 | 0.24% | 3.82% | 9.2% |
| 2024-08-06 | 58.2 (-2.18%) | 361 (-12.6%) | 86 | 23.82 | 0.67% | 3.71% | 9.32% |
| 2024-08-05 | 59.5 (-9.98%) | 413 (-34.28%) | 38 | 9.2 | 0.77% | 3.46% | 8.84% |
| 2024-08-02 | 66.1 (1.38%) | 628 (18.53%) | 221 | 35.19 | 1.16% | 3.74% | 8.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 49.05 (0.51%) | 220 (-69.41%) | 0 | 0 |
| 2025-07-25 | 48.8 (-5.79%) | 719 (-17.95%) | 88 | 12.24 |
| 2025-07-18 | 51.8 (-14.24%) | 877 (459.35%) | 170 | 19.38 |
| 2025-07-11 | 60.4 (-11.57%) | 156 (26.32%) | 29 | 18.59 |
| 2025-07-04 | 68.3 (-5.4%) | 124 (8.24%) | 6 | 4.84 |
| 2025-06-27 | 72.2 (2.7%) | 114 (5.17%) | 13 | 11.4 |
| 2025-06-20 | 70.3 (-0.28%) | 109 (-47.02%) | 16 | 14.68 |
| 2025-06-13 | 70.5 (-5.11%) | 205 (172.68%) | 19 | 9.27 |
| 2025-06-06 | 74.3 (-1.59%) | 75 (1.32%) | 12 | 16.0 |
| 2025-05-29 | 75.5 (-2.33%) | 74 (-90.16%) | 8 | 10.81 |
| 2025-05-23 | 77.3 (3.34%) | 756 (218.85%) | 123 | 16.27 |
| 2025-05-16 | 74.8 (-5.56%) | 237 (-71.65%) | 43 | 18.14 |
| 2025-05-09 | 79.2 (13.3%) | 837 (574.6%) | 153 | 18.28 |
| 2025-05-02 | 69.9 (7.54%) | 124 (-7.19%) | 10 | 8.06 |
| 2025-04-25 | 65.0 (0.31%) | 133 (-43.77%) | 11 | 8.27 |
| 2025-04-18 | 64.8 (9.27%) | 237 (-39.75%) | 31 | 13.08 |
| 2025-04-11 | 59.3 (-19.86%) | 394 (94.36%) | 27 | 6.85 |
| 2025-04-02 | 74.0 (-2.12%) | 203 (41.86%) | 26 | 12.81 |
| 2025-03-28 | 75.6 (-3.2%) | 143 (-64.93%) | 6 | 4.2 |
| 2025-03-21 | 78.1 (3.72%) | 408 (-68.28%) | 77 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 75.3 (-9.71%) | 1287 (745.52%) | 208 | 16.16 |
| 2025-03-07 | 83.4 (-1.65%) | 152 (70.5%) | 11 | 7.24 |
| 2025-02-27 | 84.8 (-1.17%) | 89 (-51.39%) | 9 | 10.11 |
| 2025-02-21 | 85.8 (0.35%) | 183 (-62.16%) | 27 | 14.75 |
| 2025-02-14 | 85.5 (5.43%) | 485 (110.81%) | 91 | 18.76 |
| 2025-02-07 | 81.1 (1.37%) | 230 (-15.96%) | 36 | 15.65 |
| 2025-01-22 | 80.0 (-0.37%) | 273 (-54.58%) | 97 | 35.53 |
| 2025-01-17 | 80.3 (-1.11%) | 603 (-7.59%) | 132 | 21.89 |
| 2025-01-10 | 81.2 (-5.14%) | 652 (498.13%) | 108 | 16.56 |
| 2025-01-03 | 85.6 (-0.81%) | 109 (16.82%) | 25 | 22.94 |
| 2024-12-31 | 86.3 (0.35%) | 93 (-60.37%) | 22 | 23.66 |
| 2024-12-27 | 86.0 (-2.71%) | 235 (-62.7%) | 33 | 14.04 |
| 2024-12-20 | 88.4 (6.89%) | 631 (-16.66%) | 153 | 24.25 |
| 2024-12-13 | 82.7 (0.85%) | 758 (0.77%) | 198 | 26.12 |
| 2024-12-06 | 82.0 (-4.65%) | 752 (12.19%) | 157 | 20.88 |
| 2024-11-29 | 86.0 (-3.91%) | 670 (-37.61%) | 174 | 25.97 |
| 2024-11-22 | 89.5 (-6.77%) | 1074 (-76.66%) | 302 | 28.12 |
| 2024-11-15 | 96.0 (11.63%) | 4604 (308.34%) | 2136 | 46.39 |
| 2024-11-08 | 86.0 (10.68%) | 1127 (136.23%) | 318 | 28.22 |
| 2024-11-01 | 77.7 (1.57%) | 477 (27.66%) | 87 | 18.24 |
| 2024-10-25 | 76.5 (0.26%) | 373 (-62.05%) | 97 | 26.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 76.3 (1.19%) | 985 (1.15%) | 207 | 21.02 |
| 2024-10-11 | 75.4 (6.8%) | 973 (350.97%) | 286 | 29.39 |
| 2024-10-04 | 70.6 (-2.49%) | 215 (-30.25%) | 46 | 21.4 |
| 2024-09-27 | 72.4 (-0.69%) | 309 (-36.9%) | 65 | 21.04 |
| 2024-09-20 | 72.9 (3.7%) | 490 (-61.64%) | 103 | 21.02 |
| 2024-09-13 | 70.3 (-1.68%) | 1279 (-31.38%) | 432 | 33.78 |
| 2024-09-06 | 71.5 (-4.92%) | 1864 (-3.45%) | 644 | 34.55 |
| 2024-08-30 | 75.2 (-5.29%) | 1930 (39.89%) | 581 | 30.1 |
| 2024-08-23 | 79.4 (2.85%) | 1380 (-53.71%) | 448 | 32.46 |
| 2024-08-16 | 77.2 (31.07%) | 2981 (96.76%) | 989 | 33.18 |
| 2024-08-09 | 58.9 (-10.89%) | 1515 (-25.01%) | 324 | 21.39 |
| 2024-08-02 | 66.1 (15.76%) | 2020 (197.8%) | 621 | 30.74 |
| 2024-07-26 | 57.1 (-1.72%) | 678 (60.97%) | 81 | 11.95 |
| 2024-07-19 | 58.1 (-3.01%) | 421 (-62.89%) | 79 | 18.76 |
| 2024-07-12 | 59.9 (-0.99%) | 1135 (39.13%) | 199 | 17.53 |
| 2024-07-05 | 60.5 (-2.73%) | 816 (0.08%) | 130 | 15.93 |
| 2024-06-28 | 62.2 (1.47%) | 815 (7.0%) | 168 | 20.61 |
| 2024-06-21 | 61.3 (1.83%) | 762 (-60.46%) | 127 | 16.67 |
| 2024-06-14 | 60.2 (7.69%) | 1928 (234.9%) | 563 | 29.2 |
| 2024-06-07 | 55.9 (-0.89%) | 575 (-35.12%) | 84 | 14.61 |
| 2024-05-31 | 56.4 (-0.35%) | 887 (-41.29%) | 247 | 27.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 56.6 (2.35%) | 1511 (-49.63%) | 455 | 30.11 |
| 2024-05-17 | 55.3 (14.02%) | 3000 (224.11%) | 1255 | 41.83 |
| 2024-05-10 | 48.5 (7.18%) | 925 (159.36%) | 148 | 16.0 |
| 2024-05-03 | 45.25 (0.33%) | 356 (31.84%) | 23 | 6.46 |
| 2024-04-26 | 45.1 (1.35%) | 270 (-72.38%) | 20 | 7.41 |
| 2024-04-19 | 44.5 (-4.81%) | 980 (-52.16%) | 144 | 14.69 |
| 2024-04-12 | 46.75 (12.79%) | 2049 (628.95%) | 338 | 16.5 |
| 2024-04-03 | 41.45 (-0.24%) | 281 (-62.92%) | 27 | 9.61 |
| 2024-03-29 | 41.55 (2.85%) | 758 (21.8%) | 76 | 10.03 |
| 2024-03-22 | 40.4 (2.54%) | 622 (-10.51%) | 48 | 7.72 |
| 2024-03-15 | 39.4 (4.37%) | 695 (63.27%) | 82 | 11.8 |
| 2024-03-08 | 37.75 (0.4%) | 426 (83.83%) | 41 | 9.62 |
| 2024-03-01 | 37.6 (2.73%) | 231 (-42.85%) | 33 | 14.29 |
| 2024-02-23 | 36.6 (2.23%) | 405 (182.51%) | 44 | 10.86 |
| 2024-02-16 | 35.8 (2.29%) | 143 (267.72%) | 33 | 23.08 |
| 2024-02-05 | 35.0 (-0.57%) | 39 (-78.12%) | 1 | 2.56 |
| 2024-02-02 | 35.2 (-0.71%) | 178 (102.41%) | 32 | 17.98 |
| 2024-01-26 | 35.45 (0.57%) | 88 (-68.43%) | 5 | 5.68 |
| 2024-01-19 | 35.25 (0.14%) | 279 (-71.03%) | 21 | 7.53 |
| 2024-01-12 | 35.2 (-7.97%) | 963 (360.11%) | 135 | 14.02 |
| 2024-01-05 | 38.25 (0.92%) | 209 (-25.45%) | 7 | 3.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 37.9 (-0.52%) | 280 (-68.07%) | 25 | 8.93 |
| 2023-12-22 | 38.1 (-1.17%) | 880 (-56.45%) | 170 | 19.32 |
| 2023-12-15 | 38.55 (7.83%) | 2020 (282.61%) | 387 | 19.16 |
| 2023-12-08 | 35.75 (1.13%) | 528 (25.28%) | 86 | 16.29 |
| 2023-12-01 | 35.35 (3.67%) | 421 (5.34%) | 53 | 12.59 |
| 2023-11-24 | 34.1 (0.59%) | 400 (-30.68%) | 43 | 10.75 |
| 2023-11-17 | 33.9 (3.67%) | 577 (-70.46%) | 93 | 16.12 |
| 2023-11-10 | 32.7 (-11.14%) | 1954 (603.73%) | 369 | 18.88 |
| 2023-11-03 | 36.8 (4.4%) | 277 (-26.24%) | 56 | 20.22 |
| 2023-10-27 | 35.25 (2.47%) | 376 (-27.32%) | 43 | 11.44 |
| 2023-10-20 | 34.4 (-3.37%) | 518 (-62.46%) | 53 | 10.23 |
| 2023-10-13 | 35.6 (10.05%) | 1380 (905.17%) | 387 | 28.04 |
| 2023-10-06 | 32.35 (0.0%) | 137 (-20.54%) | 24 | 17.52 |
| 2023-09-28 | 32.35 (-1.07%) | 172 (-85.16%) | 26 | 15.12 |
| 2023-09-22 | 32.7 (-1.06%) | 1164 (-40.34%) | 315 | 27.06 |
| 2023-09-15 | 33.05 (16.37%) | 1951 (1331.87%) | 622 | 31.88 |
| 2023-09-08 | 28.4 (1.25%) | 136 (-43.65%) | 14 | 10.29 |
| 2023-09-01 | 28.05 (1.81%) | 241 (-41.4%) | 16 | 6.64 |
| 2023-08-25 | 27.55 (7.62%) | 412 (1046.47%) | 80 | 19.42 |
| 2023-08-18 | 25.6 (-1.73%) | 36 (-70.55%) | 5 | 13.89 |
| 2023-08-11 | 26.05 (-3.16%) | 122 (-34.56%) | 1 | 0.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 26.9 (-4.78%) | 186 (9.21%) | 5 | 2.69 |
| 2023-07-28 | 28.25 (0.36%) | 171 (162.64%) | 13 | 7.6 |
| 2023-07-21 | 28.15 (0.18%) | 65 (-22.67%) | 7 | 10.77 |
| 2023-07-14 | 28.1 (0.36%) | 84 (-40.35%) | 7 | 8.33 |
| 2023-07-07 | 28.0 (-1.75%) | 141 (-21.98%) | 9 | 6.38 |
| 2023-06-30 | 28.5 (0.88%) | 181 (341.46%) | 5 | 2.76 |
| 2023-06-21 | 28.25 (0.89%) | 41 (-62.39%) | 1 | 2.44 |
| 2023-06-16 | 28.0 (0.54%) | 109 (3.8%) | 8 | 7.34 |
| 2023-06-09 | 27.85 (-0.36%) | 105 (90.45%) | 12 | 11.43 |
| 2023-06-02 | 27.95 (-0.89%) | 55 (-41.96%) | 7 | 12.73 |
| 2023-05-26 | 28.2 (0.71%) | 95 (-21.17%) | 13 | 13.68 |
| 2023-05-19 | 28.0 (3.9%) | 120 (-70.97%) | 12 | 10.0 |
| 2023-05-12 | 26.95 (-11.35%) | 415 (148.47%) | 41 | 9.88 |
| 2023-05-05 | 30.4 (2.88%) | 167 (88.83%) | 17 | 10.18 |
| 2023-04-28 | 29.55 (-0.34%) | 88 (-73.72%) | 0 | 0 |
| 2023-04-21 | 29.65 (-0.5%) | 336 (-50.83%) | 0 | 0 |
| 2023-04-14 | 29.8 (4.56%) | 684 (406.44%) | 0 | 0 |
| 2023-04-07 | 28.5 (2.15%) | 135 (-74.12%) | 0 | 0 |
| 2023-03-31 | 27.9 (-1.59%) | 522 (32.96%) | 0 | 0 |
| 2023-03-24 | 28.35 (10.96%) | 393 (291.41%) | 0 | 0 |
| 2023-03-17 | 25.55 (-1.92%) | 100 (-42.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 26.05 (2.96%) | 175 (106.42%) | 0 | 0 |
| 2023-03-03 | 25.3 (1.2%) | 85 (-33.71%) | 0 | 0 |
| 2023-02-24 | 25.0 (0.6%) | 128 (37.75%) | 0 | 0 |
| 2023-02-17 | 24.85 | 93 (N/A) | 0 | 0 |
| 2023-02-10 | None | 88 (N/A) | 0 | 0 |
| 2023-02-03 | 25.45 (1.8%) | 69 (91.41%) | 0 | 0 |
| 2023-01-17 | 25.0 (0.81%) | 36 (10.64%) | 0 | 0 |
| 2023-01-13 | 24.8 (1.22%) | 32 (-38.66%) | 0 | 0 |
| 2023-01-06 | 24.5 (-1.8%) | 53 (193.46%) | 0 | 0 |
| 2022-12-30 | 24.95 (-0.4%) | 18 (-78.2%) | 0 | 0 |
| 2022-12-23 | 25.05 (-0.4%) | 83 (12.02%) | 0 | 0 |
| 2022-12-16 | 25.15 (-1.18%) | 74 (19.41%) | 0 | 0 |
| 2022-12-09 | 25.45 (-2.49%) | 62 (-22.49%) | 0 | 0 |
| 2022-12-02 | 26.1 (1.36%) | 80 (220.79%) | 0 | 0 |
| 2022-11-25 | 25.75 (-0.96%) | 25 (-34.21%) | 0 | 0 |
| 2022-11-18 | 26.0 (1.36%) | 38 (-77.92%) | 0 | 0 |
| 2022-11-11 | 25.65 (5.56%) | 172 (95.1%) | 0 | 0 |
| 2022-11-04 | 24.3 (0.21%) | 88 (120.57%) | 0 | 0 |
| 2022-10-28 | 24.25 (-0.21%) | 40 (53.61%) | 0 | 0 |
| 2022-10-21 | 24.3 (-2.61%) | 26 (-69.42%) | 0 | 0 |
| 2022-10-14 | 24.95 (-6.2%) | 85 (19.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 26.6 (-3.1%) | 71 (50.73%) | 0 | 0 |
| 2022-09-30 | 27.45 (-0.54%) | 47 (-45.83%) | 0 | 0 |
| 2022-09-23 | 27.6 (-1.95%) | 87 (5.42%) | 0 | 0 |
| 2022-09-16 | 28.15 (-0.53%) | 82 (19.62%) | 0 | 0 |
| 2022-09-08 | 28.3 (0.18%) | 69 (-54.81%) | 0 | 0 |
| 2022-09-02 | 28.25 (0.89%) | 152 (83.2%) | 0 | 0 |
| 2022-08-26 | 28.0 (-0.71%) | 83 (4.38%) | 0 | 0 |
| 2022-08-19 | 28.2 (0.36%) | 80 (15.96%) | 0 | 0 |
| 2022-08-12 | 28.1 (1.44%) | 69 (-35.58%) | 0 | 0 |
| 2022-08-05 | 27.7 (-1.25%) | 107 (90.52%) | 0 | 0 |
| 2022-07-29 | 28.05 (0.72%) | 56 (-59.87%) | 0 | 0 |
| 2022-07-22 | 27.85 (-6.39%) | 140 (-2.26%) | 0 | 0 |
| 2022-07-15 | 29.75 (0.85%) | 143 (21.47%) | 0 | 0 |
| 2022-07-08 | 29.5 (0.85%) | 118 (19.8%) | 0 | 0 |
| 2022-07-01 | 29.25 (-2.82%) | 98 (-6.25%) | 0 | 0 |
| 2022-06-24 | 30.1 (0.0%) | 105 (-79.7%) | 0 | 0 |
| 2022-06-17 | 30.1 (-9.06%) | 517 (-4.15%) | 0 | 0 |
| 2022-06-10 | 33.1 (13.36%) | 539 (305.35%) | 0 | 0 |
| 2022-06-02 | 29.2 (0.69%) | 133 (-36.95%) | 0 | 0 |
| 2022-05-27 | 29.0 (-0.68%) | 211 (-71.28%) | 0 | 0 |
| 2022-05-20 | 29.2 (-3.79%) | 735 (-47.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 30.35 (-15.69%) | 1413 (146.6%) | 0 | 0 |
| 2022-05-06 | 36.0 (-5.26%) | 573 (-85.76%) | 0 | 0 |
| 2022-04-29 | 38.0 | 4025 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。