| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 104.0 (-0.48%) | 543 (-46.76%) | 189 | 34.81 | 1.24% | 15.9% | 53.18% |
| 2026-06-02 | 104.5 (-2.79%) | 1020 (-13.74%) | 351 | 34.41 | 2.34% | 23.64% | 53.09% |
| 2026-06-01 | 107.5 (-2.27%) | 1183 (-28.57%) | 433 | 36.6 | 2.71% | 29.1% | 51.77% |
| 2026-05-29 | 110.0 (-1.35%) | 1656 (-34.93%) | 487 | 29.41 | 3.79% | 28.1% | 50.13% |
| 2026-05-28 | 111.5 (1.83%) | 2545 (-35.13%) | 1080 | 42.44 | 5.83% | 27.07% | 47.03% |
| 2026-05-27 | 109.5 (-1.35%) | 3924 (15.19%) | 1612 | 41.08 | 8.98% | 22.52% | 41.84% |
| 2026-05-26 | 111.0 (9.9%) | 3407 (356.19%) | 1189 | 34.9 | 7.8% | 14.74% | 33.76% |
| 2026-05-25 | 101.0 (0.5%) | 746 (-38.11%) | 202 | 27.08 | 1.71% | 8.45% | 28.42% |
| 2026-05-22 | 100.5 (4.15%) | 1206 (116.51%) | 473 | 39.22 | 2.76% | 8.06% | 30.25% |
| 2026-05-21 | 96.5 (1.9%) | 557 (6.67%) | 207 | 37.16 | 1.28% | 8.28% | 29.53% |
| 2026-05-20 | 94.7 (2.82%) | 522 (-20.94%) | 132 | 25.29 | 1.2% | 8.29% | 30.73% |
| 2026-05-19 | 92.1 (-3.56%) | 660 (15.2%) | 177 | 26.82 | 1.51% | 8.64% | 31.28% |
| 2026-05-18 | 95.5 (3.47%) | 573 (-55.94%) | 193 | 33.68 | 1.31% | 9.34% | 30.39% |
| 2026-05-15 | 92.3 (-2.22%) | 1302 (131.07%) | 684 | 52.53 | 2.98% | 9.19% | 29.54% |
| 2026-05-14 | 94.4 (0.64%) | 563 (-16.77%) | 208 | 36.94 | 1.29% | 7.05% | 26.86% |
| 2026-05-13 | 93.8 (-0.64%) | 677 (-29.73%) | 180 | 26.59 | 1.55% | 6.46% | 26.19% |
| 2026-05-12 | 94.4 (3.96%) | 963 (88.41%) | 326 | 33.85 | 2.2% | 6.07% | 25.03% |
| 2026-05-11 | 90.8 (2.14%) | 511 (40.52%) | 199 | 38.94 | 1.17% | 4.88% | 23.11% |
| 2026-05-08 | 88.9 (0.0%) | 363 (17.85%) | 148 | 40.77 | 0.83% | 4.78% | 22.21% |
| 2026-05-07 | 88.9 (0.45%) | 308 (-38.85%) | 107 | 34.74 | 0.71% | 4.63% | 21.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 88.5 (-3.28%) | 504 (14.29%) | 177 | 35.12 | 1.16% | 4.57% | 21.09% |
| 2026-05-05 | 91.5 (1.89%) | 441 (-5.94%) | 151 | 34.24 | 1.01% | 4.31% | 20.02% |
| 2026-05-04 | 89.8 (2.05%) | 469 (56.51%) | 107 | 22.81 | 1.07% | 5.75% | 19.62% |
| 2026-04-30 | 88.0 (-1.68%) | 300 (7.67%) | 77 | 25.67 | 0.69% | 8.21% | 18.71% |
| 2026-04-29 | 89.5 (0.79%) | 278 (-29.26%) | 94 | 33.81 | 0.64% | 9.58% | 18.52% |
| 2026-04-28 | 88.8 (-1.44%) | 394 (-63.16%) | 153 | 38.83 | 0.9% | 11.41% | 18.05% |
| 2026-04-27 | 90.1 (-2.8%) | 1069 (-30.83%) | 385 | 36.01 | 2.45% | 12.25% | 17.45% |
| 2026-04-24 | 92.7 (8.29%) | 1546 (72.7%) | 594 | 38.42 | 3.54% | 10.43% | 15.14% |
| 2026-04-23 | 85.6 (-6.04%) | 895 (-17.04%) | 332 | 37.09 | 2.05% | 7.36% | 11.8% |
| 2026-04-22 | 91.1 (3.64%) | 1079 (41.56%) | 361 | 33.46 | 2.47% | 5.6% | 10.0% |
| 2026-04-21 | 87.9 (7.33%) | 762 (177.31%) | 213 | 27.95 | 1.74% | 3.75% | 7.75% |
| 2026-04-20 | 81.9 (2.12%) | 274 (35.61%) | 46 | 16.79 | 0.63% | 2.4% | 6.3% |
| 2026-04-17 | 80.2 (1.13%) | 202 (59.82%) | 23 | 11.39 | 0.46% | 2.05% | 6.11% |
| 2026-04-16 | 79.3 (1.02%) | 126 (-53.42%) | 19 | 15.08 | 0.29% | 1.86% | 6.53% |
| 2026-04-15 | 78.5 (1.42%) | 272 (59.85%) | 77 | 28.31 | 0.62% | 1.85% | 7.15% |
| 2026-04-14 | 77.4 (-0.51%) | 170 (35.81%) | 28 | 16.47 | 0.39% | 1.36% | 6.98% |
| 2026-04-13 | 77.8 (3.32%) | 125 (8.17%) | 26 | 20.8 | 0.29% | 1.06% | 6.76% |
| 2026-04-10 | 75.3 (0.27%) | 115 (-6.76%) | 24 | 20.87 | 0.27% | 1.13% | 6.7% |
| 2026-04-09 | 75.1 (-0.66%) | 124 (108.59%) | 18 | 14.52 | 0.28% | 1.04% | 6.7% |
| 2026-04-08 | 75.6 (2.44%) | 59 (57.91%) | 10 | 16.95 | 0.14% | 1.26% | 6.7% |
| 2026-04-07 | 73.8 (0.0%) | 37 (-74.83%) | 10 | 27.03 | 0.09% | 1.3% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 73.8 (-1.2%) | 150 (92.67%) | 17 | 11.33 | 0.35% | 1.53% | 7.34% |
| 2026-04-01 | 74.7 (1.49%) | 77 (-64.32%) | 10 | 12.99 | 0.18% | 1.35% | 7.57% |
| 2026-03-31 | 73.6 (-3.66%) | 218 (193.06%) | 24 | 11.01 | 0.51% | 1.41% | 8.43% |
| 2026-03-30 | 76.4 (-1.42%) | 74 (-46.19%) | 12 | 16.22 | 0.17% | 1.19% | 8.56% |
| 2026-03-27 | 77.5 (-0.39%) | 138 (90.71%) | 22 | 15.94 | 0.32% | 1.27% | 9.01% |
| 2026-03-26 | 77.8 (-1.39%) | 72 (-30.76%) | 8 | 11.11 | 0.17% | 1.27% | 9.63% |
| 2026-03-25 | 78.9 (0.64%) | 104 (-15.03%) | 24 | 23.08 | 0.24% | 1.54% | 9.68% |
| 2026-03-24 | 78.4 (-0.51%) | 123 (12.96%) | 36 | 29.27 | 0.29% | 2.19% | 9.96% |
| 2026-03-23 | 78.8 (-0.25%) | 109 (-19.54%) | 20 | 18.35 | 0.25% | 2.82% | 9.96% |
| 2026-03-20 | 79.0 (-2.23%) | 135 (-29.63%) | 13 | 9.63 | 0.31% | 3.03% | 10.06% |
| 2026-03-19 | 80.8 (-2.06%) | 192 (-49.59%) | 18 | 9.38 | 0.45% | 2.89% | 10.23% |
| 2026-03-18 | 82.5 (-1.67%) | 382 (-3.32%) | 88 | 23.04 | 0.89% | 2.68% | 10.03% |
| 2026-03-17 | 83.9 (5.8%) | 395 (97.23%) | 35 | 8.86 | 0.92% | 2.06% | 10.09% |
| 2026-03-16 | 79.3 (3.26%) | 200 (167.57%) | 62 | 31.0 | 0.47% | 1.42% | 9.45% |
| 2026-03-13 | 76.8 (1.59%) | 74 (-25.56%) | 17 | 22.97 | 0.17% | 1.58% | 9.26% |
| 2026-03-12 | 75.6 (-1.18%) | 100 (-11.76%) | 17 | 17.0 | 0.23% | 1.65% | 9.39% |
| 2026-03-11 | 76.5 (3.24%) | 114 (-7.24%) | 19 | 16.67 | 0.26% | 2.0% | 9.72% |
| 2026-03-10 | 74.1 (2.21%) | 123 (-53.8%) | 29 | 23.58 | 0.29% | 2.77% | 10.26% |
| 2026-03-09 | 72.5 (-5.48%) | 266 (148.85%) | 46 | 17.29 | 0.62% | 3.12% | 10.62% |
| 2026-03-06 | 76.7 (0.0%) | 107 (-57.38%) | 18 | 16.82 | 0.25% | 3.13% | 10.69% |
| 2026-03-05 | 76.7 (4.78%) | 251 (-43.96%) | 41 | 16.33 | 0.58% | 3.82% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 73.2 (-6.75%) | 448 (63.56%) | 79 | 17.63 | 1.04% | 3.46% | 11.1% |
| 2026-03-03 | 78.5 (-2.12%) | 273 (2.2%) | 40 | 14.65 | 0.64% | 2.94% | 10.72% |
| 2026-03-02 | 80.2 (-1.96%) | 268 (-34.02%) | 47 | 17.54 | 0.62% | 2.59% | 11.06% |
| 2026-02-26 | 81.8 (-1.92%) | 406 (333.65%) | 68 | 16.75 | 0.94% | 2.32% | 11.19% |
| 2026-02-25 | 83.4 (-1.07%) | 93 (-58.07%) | 24 | 25.81 | 0.22% | 1.86% | 11.08% |
| 2026-02-24 | 84.3 (1.32%) | 223 (79.83%) | 33 | 14.8 | 0.52% | 1.89% | 11.78% |
| 2026-02-23 | 83.2 (1.22%) | 124 (-18.26%) | 26 | 20.97 | 0.29% | 2.33% | 11.95% |
| 2026-02-11 | 82.2 (-0.36%) | 152 (-27.66%) | 24 | 15.79 | 0.35% | 2.31% | 12.84% |
| 2026-02-10 | 82.5 (-0.24%) | 210 (98.48%) | 62 | 29.52 | 0.49% | 2.24% | 13.21% |
| 2026-02-09 | 82.7 (2.86%) | 105 (-74.21%) | 30 | 28.57 | 0.25% | 2.05% | 13.09% |
| 2026-02-06 | 80.4 (-4.85%) | 410 (246.11%) | 135 | 32.93 | 0.95% | 2.37% | 13.68% |
| 2026-02-05 | 84.5 (0.12%) | 118 (-1.19%) | 48 | 40.68 | 0.28% | 2.22% | 13.16% |
| 2026-02-04 | 84.4 (1.32%) | 120 (-8.1%) | 17 | 14.17 | 0.28% | 2.6% | 13.43% |
| 2026-02-03 | 83.3 (0.97%) | 130 (-45.94%) | 34 | 26.15 | 0.3% | 3.0% | 14.35% |
| 2026-02-02 | 82.5 (-3.51%) | 241 (-30.57%) | 54 | 22.41 | 0.56% | 3.49% | 14.6% |
| 2026-01-30 | 85.5 (-4.47%) | 348 (25.1%) | 64 | 18.39 | 0.81% | 3.38% | 14.86% |
| 2026-01-29 | 89.5 (0.79%) | 278 (-5.83%) | 54 | 19.42 | 0.65% | 3.23% | 14.35% |
| 2026-01-28 | 88.8 (-1.22%) | 295 (-13.77%) | 77 | 26.1 | 0.69% | 3.56% | 14.0% |
| 2026-01-27 | 89.9 (1.35%) | 342 (79.06%) | 99 | 28.95 | 0.79% | 3.63% | 13.61% |
| 2026-01-26 | 88.7 (1.37%) | 191 (-32.78%) | 27 | 14.14 | 0.44% | 3.67% | 12.97% |
| 2026-01-23 | 87.5 (-0.23%) | 284 (-32.42%) | 69 | 24.3 | 0.66% | 4.14% | 13.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 87.7 (1.62%) | 421 (30.51%) | 93 | 22.09 | 0.98% | 4.17% | 12.77% |
| 2026-01-21 | 86.3 (-3.14%) | 322 (-10.9%) | 60 | 18.63 | 0.75% | 4.37% | 12.16% |
| 2026-01-20 | 89.1 (1.83%) | 362 (-7.87%) | 42 | 11.6 | 0.84% | 4.35% | 11.68% |
| 2026-01-19 | 87.5 (1.04%) | 393 (31.74%) | 48 | 12.21 | 0.91% | 3.87% | 11.02% |
| 2026-01-16 | 86.6 (-0.8%) | 298 (-40.91%) | 75 | 25.17 | 0.69% | 3.8% | 10.51% |
| 2026-01-15 | 87.3 (1.51%) | 505 (60.8%) | 162 | 32.08 | 1.17% | 3.53% | 10.5% |
| 2026-01-14 | 86.0 (1.53%) | 314 (98.59%) | 21 | 6.69 | 0.73% | 2.91% | 9.82% |
| 2026-01-13 | 84.7 (-0.94%) | 158 (-56.16%) | 41 | 25.95 | 0.37% | 3.38% | 9.71% |
| 2026-01-12 | 85.5 (2.03%) | 360 (94.68%) | 43 | 11.94 | 0.84% | 3.56% | 9.87% |
| 2026-01-09 | 83.8 (1.58%) | 185 (-21.64%) | 50 | 27.03 | 0.43% | 3.54% | 9.24% |
| 2026-01-08 | 82.5 (-2.94%) | 236 (-53.99%) | 67 | 28.39 | 0.55% | 3.42% | 9.1% |
| 2026-01-07 | 85.0 (4.42%) | 514 (115.52%) | 93 | 18.09 | 1.19% | 3.16% | 9.05% |
| 2026-01-06 | 81.4 (2.78%) | 238 (-32.54%) | 56 | 23.53 | 0.55% | 2.27% | 8.21% |
| 2026-01-05 | 79.2 (-2.1%) | 353 (171.58%) | 88 | 24.93 | 0.82% | 1.86% | 8.16% |
| 2026-01-02 | 80.9 (-0.12%) | 130 (2.38%) | 34 | 26.15 | 0.3% | 1.67% | 8.14% |
| 2025-12-31 | 81.0 (0.12%) | 127 (-0.32%) | 20 | 15.75 | 0.3% | 1.65% | 9.56% |
| 2025-12-30 | 80.9 (-2.29%) | 127 (101.53%) | 31 | 24.41 | 0.3% | 1.72% | 9.59% |
| 2025-12-29 | 82.8 (1.1%) | 63 (-76.87%) | 11 | 17.46 | 0.15% | 1.7% | 10.04% |
| 2025-12-26 | 81.9 (-2.03%) | 273 (130.91%) | 53 | 19.41 | 0.63% | 1.72% | 10.39% |
| 2025-12-24 | 83.6 (-0.12%) | 118 (-24.69%) | 29 | 24.58 | 0.27% | 1.5% | 10.28% |
| 2025-12-23 | 83.7 (-0.36%) | 157 (33.7%) | 46 | 29.3 | 0.37% | 1.9% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 84.0 (0.36%) | 117 (54.9%) | 20 | 17.09 | 0.27% | 2.03% | 10.5% |
| 2025-12-19 | 83.7 (-0.24%) | 75 (-56.58%) | 12 | 16.0 | 0.18% | 2.37% | 10.71% |
| 2025-12-18 | 83.9 (-1.99%) | 175 (-40.5%) | 39 | 22.29 | 0.41% | 2.72% | 11.31% |
| 2025-12-17 | 85.6 (0.0%) | 294 (38.77%) | 77 | 26.19 | 0.68% | 2.53% | 11.32% |
| 2025-12-16 | 85.6 (1.18%) | 211 (-20.26%) | 60 | 28.44 | 0.49% | 2.13% | 11.1% |
| 2025-12-15 | 84.6 (0.83%) | 265 (17.46%) | 57 | 21.51 | 0.62% | 2.14% | 11.47% |
| 2025-12-12 | 83.9 (0.96%) | 226 (147.37%) | 73 | 32.3 | 0.53% | 1.87% | 11.33% |
| 2025-12-11 | 83.1 (0.73%) | 91 (-26.22%) | 17 | 18.68 | 0.21% | 1.85% | 12.01% |
| 2025-12-10 | 82.5 (-0.96%) | 123 (-42.11%) | 32 | 26.02 | 0.29% | 2.44% | 12.25% |
| 2025-12-09 | 83.3 (0.73%) | 214 (42.85%) | 46 | 21.5 | 0.5% | 3.87% | 12.33% |
| 2025-12-08 | 82.7 (-0.48%) | 149 (-31.51%) | 41 | 27.52 | 0.35% | 3.71% | 12.37% |
| 2025-12-05 | 83.1 (-2.58%) | 218 (-36.85%) | 71 | 32.57 | 0.51% | 4.1% | 13.05% |
| 2025-12-04 | 85.3 (-0.12%) | 346 (-53.07%) | 82 | 23.7 | 0.8% | 4.09% | 13.62% |
| 2025-12-03 | 85.4 (6.09%) | 738 (414.14%) | 209 | 28.32 | 1.71% | 3.81% | 13.42% |
| 2025-12-02 | 80.5 (0.62%) | 143 (-55.15%) | 24 | 16.78 | 0.33% | 2.43% | 12.42% |
| 2025-12-01 | 80.0 (0.63%) | 320 (49.1%) | 100 | 31.25 | 0.74% | 2.62% | 13.44% |
| 2025-11-28 | 79.5 (1.15%) | 214 (-4.15%) | 23 | 10.75 | 0.5% | 2.37% | 14.62% |
| 2025-11-27 | 78.6 (3.15%) | 224 (53.96%) | 32 | 14.29 | 0.52% | 2.64% | 15.48% |
| 2025-11-26 | 76.2 (1.6%) | 145 (-35.61%) | 33 | 22.76 | 0.34% | 2.54% | 15.34% |
| 2025-11-25 | 75.0 (3.45%) | 226 (8.05%) | 76 | 33.63 | 0.52% | 2.66% | 15.34% |
| 2025-11-24 | 72.5 (1.12%) | 209 (-37.06%) | 41 | 19.62 | 0.49% | 3.0% | 15.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 71.7 (-4.02%) | 332 (82.08%) | 63 | 18.98 | 0.77% | 2.99% | 15.02% |
| 2025-11-20 | 74.7 (1.36%) | 182 (-6.93%) | 38 | 20.88 | 0.42% | 3.42% | 14.61% |
| 2025-11-19 | 73.7 (-1.86%) | 196 (-47.18%) | 28 | 14.29 | 0.46% | 3.45% | 14.89% |
| 2025-11-18 | 75.1 (-2.59%) | 371 (79.21%) | 44 | 11.86 | 0.86% | 3.36% | 15.17% |
| 2025-11-17 | 77.1 (-0.64%) | 207 (-59.92%) | 52 | 25.12 | 0.48% | 3.04% | 14.64% |
| 2025-11-14 | 77.6 (-3.12%) | 517 (165.17%) | 35 | 6.77 | 1.2% | 3.59% | 14.61% |
| 2025-11-13 | 80.1 (-1.11%) | 195 (22.37%) | 57 | 29.23 | 0.45% | 3.47% | 13.78% |
| 2025-11-12 | 81.0 (1.25%) | 159 (-30.82%) | 10 | 6.29 | 0.37% | 3.62% | 13.96% |
| 2025-11-11 | 80.0 (-1.36%) | 230 (-48.43%) | 47 | 20.43 | 0.53% | 3.97% | 14.99% |
| 2025-11-10 | 81.1 (0.62%) | 446 (-3.78%) | 144 | 32.29 | 1.04% | 4.78% | 15.6% |
| 2025-11-07 | 80.6 (-5.18%) | 464 (78.66%) | 72 | 15.52 | 1.08% | 5.67% | 15.19% |
| 2025-11-06 | 85.0 (0.24%) | 259 (-15.56%) | 106 | 40.93 | 0.6% | 5.95% | 15.2% |
| 2025-11-05 | 84.8 (-1.4%) | 307 (-47.04%) | 94 | 30.62 | 0.71% | 5.73% | 15.31% |
| 2025-11-04 | 86.0 (-1.71%) | 581 (-30.07%) | 236 | 40.62 | 1.35% | 5.35% | 15.01% |
| 2025-11-03 | 87.5 (5.04%) | 831 (42.2%) | 249 | 29.96 | 1.93% | 4.35% | 14.07% |
| 2025-10-31 | 83.3 (4.52%) | 584 (252.91%) | 157 | 26.88 | 1.36% | 2.76% | 12.49% |
| 2025-10-30 | 79.7 (-0.62%) | 165 (14.87%) | 41 | 24.85 | 0.38% | 1.77% | 12.1% |
| 2025-10-29 | 80.2 (-1.35%) | 144 (-4.3%) | 16 | 11.11 | 0.33% | 2.09% | 12.98% |
| 2025-10-28 | 81.3 (-2.05%) | 150 (4.45%) | 32 | 21.33 | 0.35% | 2.49% | 13.78% |
| 2025-10-27 | 83.0 (0.97%) | 144 (-9.65%) | 34 | 23.61 | 0.33% | 2.47% | 14.41% |
| 2025-10-23 | 82.2 (-1.2%) | 159 (-47.08%) | 25 | 15.72 | 0.37% | 2.59% | 14.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 83.2 (1.84%) | 301 (-4.68%) | 74 | 24.58 | 0.7% | 2.59% | 15.02% |
| 2025-10-21 | 81.7 (1.36%) | 316 (120.26%) | 58 | 18.35 | 0.73% | 2.52% | 16.29% |
| 2025-10-20 | 80.6 (1.9%) | 143 (-25.72%) | 14 | 9.79 | 0.33% | 3.18% | 20.69% |
| 2025-10-17 | 79.1 (-1.13%) | 193 (20.85%) | 20 | 10.36 | 0.45% | 4.0% | 21.6% |
| 2025-10-16 | 80.0 (0.88%) | 159 (-41.27%) | 37 | 23.27 | 0.37% | 4.17% | 21.77% |
| 2025-10-15 | 79.3 (0.0%) | 272 (-54.78%) | 61 | 22.43 | 0.63% | 4.9% | 21.86% |
| 2025-10-14 | 79.3 (-2.94%) | 602 (21.41%) | 109 | 18.11 | 1.4% | 4.97% | 22.45% |
| 2025-10-13 | 81.7 (-3.31%) | 496 (86.02%) | 83 | 16.73 | 1.15% | 3.98% | 21.99% |
| 2025-10-09 | 84.5 (-0.12%) | 266 (-43.5%) | 36 | 13.53 | 0.62% | 3.25% | 21.65% |
| 2025-10-08 | 84.6 (-2.42%) | 472 (54.96%) | 129 | 27.33 | 1.1% | 2.98% | 21.67% |
| 2025-10-07 | 86.7 (1.52%) | 304 (71.82%) | 68 | 22.37 | 0.71% | 2.85% | 21.2% |
| 2025-10-03 | 85.4 (-0.23%) | 177 (-0.3%) | 91 | 51.41 | 0.41% | 3.41% | 20.85% |
| 2025-10-02 | 85.6 (-0.35%) | 177 (17.49%) | 50 | 28.25 | 0.41% | 4.12% | 21.47% |
| 2025-10-01 | 85.9 (-1.15%) | 151 (-63.66%) | 39 | 25.83 | 0.35% | 4.69% | 21.34% |
| 2025-09-30 | 86.9 (4.07%) | 416 (-23.6%) | 104 | 25.0 | 0.97% | 5.01% | 21.6% |
| 2025-09-26 | 83.5 (-3.24%) | 545 (12.32%) | 77 | 14.13 | 1.26% | 4.69% | 21.66% |
| 2025-09-25 | 86.3 (-2.27%) | 485 (14.32%) | 93 | 19.18 | 1.13% | 5.39% | 21.11% |
| 2025-09-24 | 88.3 (-2.21%) | 424 (46.46%) | 75 | 17.69 | 0.98% | 9.4% | 20.57% |
| 2025-09-23 | 90.3 (-0.66%) | 289 (4.83%) | 68 | 23.53 | 0.67% | 9.66% | 20.32% |
| 2025-09-22 | 90.9 (-0.11%) | 276 (-67.37%) | 93 | 33.7 | 0.64% | 9.6% | 19.96% |
| 2025-09-19 | 91.0 (-3.4%) | 847 (-61.69%) | 199 | 23.49 | 1.97% | 9.43% | 19.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 94.2 (6.32%) | 2212 (310.08%) | 1196 | 54.07 | 5.13% | 8.68% | 18.3% |
| 2025-09-17 | 88.6 (1.03%) | 539 (104.91%) | 235 | 43.6 | 1.25% | 4.48% | 13.66% |
| 2025-09-16 | 87.7 (1.86%) | 263 (31.64%) | 50 | 19.01 | 0.61% | 4.05% | 13.12% |
| 2025-09-15 | 86.1 (-1.6%) | 199 (-62.0%) | 48 | 24.12 | 0.46% | 4.07% | 13.08% |
| 2025-09-12 | 87.5 (2.7%) | 526 (30.27%) | 170 | 32.32 | 1.22% | 4.24% | 12.89% |
| 2025-09-11 | 85.2 (-3.07%) | 403 (15.14%) | 40 | 9.93 | 0.94% | 3.37% | 12.26% |
| 2025-09-10 | 87.9 (0.0%) | 350 (27.77%) | 119 | 34.0 | 0.81% | 3.46% | 11.99% |
| 2025-09-09 | 87.9 (1.97%) | 274 (0.94%) | 101 | 36.86 | 0.64% | 2.94% | 11.75% |
| 2025-09-08 | 86.2 (-0.46%) | 272 (78.62%) | 39 | 14.34 | 0.63% | 2.91% | 12.02% |
| 2025-09-05 | 86.6 (-0.46%) | 152 (-65.63%) | 41 | 26.97 | 0.35% | 3.3% | 11.77% |
| 2025-09-04 | 87.0 (2.59%) | 443 (259.09%) | 139 | 31.38 | 1.03% | 3.66% | 12.62% |
| 2025-09-03 | 84.8 (0.71%) | 123 (-53.19%) | 32 | 26.02 | 0.29% | 3.22% | 12.14% |
| 2025-09-02 | 84.2 (-0.94%) | 263 (-40.21%) | 72 | 27.38 | 0.61% | 3.67% | 12.17% |
| 2025-09-01 | 85.0 (-4.49%) | 440 (43.68%) | 62 | 14.09 | 1.02% | 3.37% | 12.05% |
| 2025-08-29 | 89.0 (-0.89%) | 306 (21.41%) | 112 | 36.6 | 0.71% | 2.81% | 11.88% |
| 2025-08-28 | 89.8 (-0.44%) | 252 (-20.79%) | 67 | 26.59 | 0.59% | 2.59% | 11.95% |
| 2025-08-27 | 90.2 (2.15%) | 319 (137.74%) | 77 | 24.14 | 0.74% | 2.49% | 12.01% |
| 2025-08-26 | 88.3 (1.85%) | 134 (-32.62%) | 38 | 28.36 | 0.31% | 2.46% | 12.97% |
| 2025-08-25 | 86.7 (1.76%) | 199 (-4.84%) | 65 | 32.66 | 0.46% | 2.72% | 13.14% |
| 2025-08-22 | 85.2 (-1.62%) | 209 (-1.49%) | 22 | 10.53 | 0.49% | 2.54% | 13.06% |
| 2025-08-21 | 86.6 (1.52%) | 212 (-30.27%) | 28 | 13.21 | 0.49% | 2.64% | 13.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 85.3 (-3.29%) | 304 (22.58%) | 45 | 14.8 | 0.71% | 2.81% | 13.0% |
| 2025-08-19 | 88.2 (-2.43%) | 248 (110.01%) | 19 | 7.66 | 0.58% | 2.68% | 12.99% |
| 2025-08-18 | 90.4 (-2.06%) | 118 (-53.18%) | 14 | 11.86 | 0.27% | 3.01% | 14.68% |
| 2025-08-15 | 92.3 (0.22%) | 252 (-11.8%) | 21 | 8.33 | 0.59% | 3.12% | 15.04% |
| 2025-08-14 | 92.1 (0.55%) | 286 (14.76%) | 46 | 16.08 | 0.67% | 3.74% | 15.33% |
| 2025-08-13 | 91.6 (1.1%) | 249 (-35.91%) | 49 | 19.68 | 0.58% | 3.61% | 16.19% |
| 2025-08-12 | 90.6 (1.0%) | 389 (134.18%) | 135 | 34.7 | 0.9% | 3.36% | 16.51% |
| 2025-08-11 | 89.7 (-1.75%) | 166 (-67.92%) | 30 | 18.07 | 0.39% | 2.94% | 15.91% |
| 2025-08-08 | 91.3 (0.22%) | 518 (122.5%) | 230 | 44.4 | 1.2% | 3.41% | 16.04% |
| 2025-08-07 | 91.1 (1.79%) | 233 (67.95%) | 58 | 24.89 | 0.54% | 2.99% | 15.52% |
| 2025-08-06 | 89.5 (-0.89%) | 138 (-33.47%) | 14 | 10.14 | 0.32% | 3.1% | 15.35% |
| 2025-08-05 | 90.3 (0.67%) | 208 (-43.33%) | 61 | 29.33 | 0.48% | 4.47% | 15.48% |
| 2025-08-04 | 89.7 (1.7%) | 368 (8.97%) | 108 | 29.35 | 0.85% | 4.47% | 15.69% |
| 2025-08-01 | 88.2 (3.16%) | 337 (20.5%) | 120 | 35.61 | 0.78% | 4.0% | 15.35% |
| 2025-07-31 | 85.5 (-0.23%) | 280 (-61.57%) | 75 | 26.79 | 0.65% | 3.77% | 15.4% |
| 2025-07-30 | 85.7 (-2.72%) | 729 (250.31%) | 256 | 35.12 | 1.69% | 3.48% | 15.45% |
| 2025-07-29 | 88.1 (-1.12%) | 208 (24.82%) | 56 | 26.92 | 0.48% | 2.49% | 14.23% |
| 2025-07-28 | 89.1 (0.0%) | 166 (-29.77%) | 54 | 32.53 | 0.39% | 4.26% | 14.47% |
| 2025-07-25 | 89.1 (0.11%) | 237 (49.6%) | 107 | 45.15 | 0.55% | 4.52% | 14.65% |
| 2025-07-24 | 89.0 (0.11%) | 158 (-46.99%) | 60 | 37.97 | 0.37% | 4.84% | 14.85% |
| 2025-07-23 | 88.9 (2.66%) | 299 (-69.25%) | 76 | 25.42 | 0.7% | 6.0% | 15.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 86.6 (-5.04%) | 974 (253.8%) | 174 | 17.86 | 2.26% | 6.2% | 15.73% |
| 2025-07-21 | 91.2 (-1.51%) | 275 (-27.29%) | 59 | 21.45 | 0.64% | 4.25% | 14.59% |
| 2025-07-18 | 92.6 (-1.07%) | 378 (-42.35%) | 109 | 28.84 | 0.88% | 4.12% | 15.33% |
| 2025-07-17 | 93.6 (1.63%) | 657 (70.75%) | 152 | 23.14 | 1.52% | 3.93% | 16.79% |
| 2025-07-16 | 92.1 (-1.07%) | 384 (186.47%) | 64 | 16.67 | 0.89% | 2.77% | 16.94% |
| 2025-07-15 | 93.1 (0.65%) | 134 (-39.53%) | 34 | 25.37 | 0.31% | 2.33% | 17.33% |
| 2025-07-14 | 92.5 (-1.91%) | 222 (-24.66%) | 60 | 27.03 | 0.52% | 2.71% | 18.96% |
| 2025-07-11 | 94.3 (2.39%) | 294 (87.98%) | 75 | 25.51 | 0.68% | 2.71% | 19.45% |
| 2025-07-10 | 92.1 (-0.11%) | 156 (-19.31%) | 43 | 27.56 | 0.36% | 2.86% | 21.11% |
| 2025-07-09 | 92.2 (1.21%) | 194 (-35.07%) | 37 | 19.07 | 0.45% | 3.2% | 21.96% |
| 2025-07-08 | 91.1 (-1.19%) | 299 (34.76%) | 97 | 32.44 | 0.69% | 3.22% | 23.51% |
| 2025-07-07 | 92.2 (-1.39%) | 222 (-38.28%) | 82 | 36.94 | 0.52% | 3.25% | 24.16% |
| 2025-07-04 | 93.5 (-2.71%) | 359 (18.52%) | 74 | 20.61 | 0.84% | 3.3% | 26.12% |
| 2025-07-03 | 96.1 (1.59%) | 303 (51.15%) | 86 | 28.38 | 0.7% | 3.22% | 26.35% |
| 2025-07-02 | 94.6 (0.96%) | 200 (-36.23%) | 63 | 31.5 | 0.47% | 3.27% | 26.86% |
| 2025-07-01 | 93.7 (-0.32%) | 315 (29.12%) | 136 | 43.17 | 0.73% | 3.99% | 27.93% |
| 2025-06-30 | 94.0 (-2.39%) | 244 (-24.7%) | 66 | 27.05 | 0.57% | 4.38% | 28.8% |
| 2025-06-27 | 96.3 (-1.23%) | 324 (0.05%) | 89 | 27.47 | 0.75% | 5.2% | 30.29% |
| 2025-06-26 | 97.5 (-2.01%) | 323 (-37.02%) | 115 | 35.6 | 0.75% | 6.78% | 33.23% |
| 2025-06-25 | 99.5 (3.0%) | 514 (6.68%) | 171 | 33.27 | 1.19% | 7.71% | 33.97% |
| 2025-06-24 | 96.6 (4.09%) | 482 (-19.01%) | 223 | 46.27 | 1.12% | 7.79% | 34.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.8 (-1.49%) | 595 (-40.94%) | 195 | 32.77 | 1.38% | 8.62% | 37.2% |
| 2025-06-20 | 94.2 (-3.09%) | 1007 (39.43%) | 269 | 26.71 | 2.34% | 8.25% | 42.61% |
| 2025-06-19 | 97.2 (-2.8%) | 722 (31.37%) | 160 | 22.16 | 1.68% | 8.24% | 41.67% |
| 2025-06-18 | 100.0 (-0.5%) | 550 (-34.34%) | 261 | 47.45 | 1.28% | 7.78% | 41.38% |
| 2025-06-17 | 100.5 (1.82%) | 837 (92.64%) | 333 | 39.78 | 1.94% | 8.51% | 41.67% |
| 2025-06-16 | 98.7 (-1.3%) | 434 (-56.83%) | 131 | 30.18 | 1.01% | 7.91% | 43.04% |
| 2025-06-13 | 100.0 (-2.44%) | 1007 (92.37%) | 380 | 37.74 | 2.34% | 9.38% | 46.64% |
| 2025-06-12 | 102.5 (0.99%) | 523 (-39.2%) | 156 | 29.83 | 1.22% | 8.1% | 52.81% |
| 2025-06-11 | 101.5 (2.11%) | 861 (48.22%) | 353 | 41.0 | 2.0% | 8.1% | 56.63% |
| 2025-06-10 | 99.4 (0.91%) | 581 (-45.49%) | 230 | 39.59 | 1.35% | 7.64% | 62.55% |
| 2025-06-09 | 98.5 (-3.43%) | 1066 (132.6%) | 330 | 30.96 | 2.47% | 7.89% | 64.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 104.0 (-5.45%) | 2747 (-77.63%) | 973 | 35.42 |
| 2026-05-29 | 110.0 (9.45%) | 12280 (248.74%) | 4570 | 37.21 |
| 2026-05-22 | 100.5 (8.88%) | 3521 (-12.35%) | 1182 | 33.57 |
| 2026-05-15 | 92.3 (3.82%) | 4017 (92.3%) | 1597 | 39.76 |
| 2026-05-08 | 88.9 (1.02%) | 2089 (2.28%) | 690 | 33.03 |
| 2026-04-30 | 88.0 (-5.07%) | 2042 (-55.19%) | 709 | 34.72 |
| 2026-04-24 | 92.7 (15.59%) | 4558 (407.74%) | 1546 | 33.92 |
| 2026-04-17 | 80.2 (6.51%) | 897 (165.83%) | 173 | 19.29 |
| 2026-04-10 | 75.3 (2.03%) | 337 (-35.12%) | 62 | 18.4 |
| 2026-04-02 | 73.8 (-4.77%) | 520 (-5.06%) | 63 | 12.12 |
| 2026-03-27 | 77.5 (-1.9%) | 548 (-58.06%) | 110 | 20.07 |
| 2026-03-20 | 79.0 (2.86%) | 1307 (92.47%) | 216 | 16.53 |
| 2026-03-13 | 76.8 (0.13%) | 679 (-49.63%) | 128 | 18.85 |
| 2026-03-06 | 76.7 (-6.23%) | 1348 (59.07%) | 225 | 16.69 |
| 2026-02-26 | 81.8 (-0.49%) | 847 (81.11%) | 151 | 17.83 |
| 2026-02-11 | 82.2 (2.24%) | 468 (-54.18%) | 116 | 24.79 |
| 2026-02-06 | 80.4 (-5.96%) | 1021 (-29.83%) | 288 | 28.21 |
| 2026-01-30 | 85.5 (-2.29%) | 1455 (-18.41%) | 321 | 22.06 |
| 2026-01-23 | 87.5 (1.04%) | 1784 (9.01%) | 312 | 17.49 |
| 2026-01-16 | 86.6 (3.34%) | 1636 (7.12%) | 342 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 83.8 (3.58%) | 1527 (1073.67%) | 354 | 23.18 |
| 2026-01-02 | 80.9 (-1.22%) | 130 (-80.49%) | 34 | 26.15 |
| 2025-12-26 | 81.9 (-2.15%) | 667 (-34.77%) | 148 | 22.19 |
| 2025-12-19 | 83.7 (-0.24%) | 1022 (26.93%) | 245 | 23.97 |
| 2025-12-12 | 83.9 (0.96%) | 805 (-54.42%) | 209 | 25.96 |
| 2025-12-05 | 83.1 (4.53%) | 1768 (73.37%) | 486 | 27.49 |
| 2025-11-28 | 79.5 (10.88%) | 1019 (-20.94%) | 205 | 20.12 |
| 2025-11-21 | 71.7 (-7.6%) | 1289 (-16.7%) | 225 | 17.46 |
| 2025-11-14 | 77.6 (-3.72%) | 1548 (-36.64%) | 293 | 18.93 |
| 2025-11-07 | 80.6 (-3.24%) | 2443 (105.55%) | 757 | 30.99 |
| 2025-10-31 | 83.3 (1.34%) | 1188 (29.07%) | 280 | 23.57 |
| 2025-10-23 | 82.2 (3.92%) | 921 (-46.58%) | 171 | 18.57 |
| 2025-10-17 | 79.1 (-6.39%) | 1724 (65.26%) | 310 | 17.98 |
| 2025-10-09 | 84.5 (-1.05%) | 1043 (13.05%) | 233 | 22.34 |
| 2025-10-03 | 85.4 (2.28%) | 923 (-54.34%) | 284 | 30.77 |
| 2025-09-26 | 83.5 (-8.24%) | 2021 (-50.24%) | 406 | 20.09 |
| 2025-09-19 | 91.0 (4.0%) | 4062 (122.25%) | 1728 | 42.54 |
| 2025-09-12 | 87.5 (1.04%) | 1827 (28.41%) | 469 | 25.67 |
| 2025-09-05 | 86.6 (-2.7%) | 1423 (17.42%) | 346 | 24.31 |
| 2025-08-29 | 89.0 (4.46%) | 1212 (10.86%) | 359 | 29.62 |
| 2025-08-22 | 85.2 (-7.69%) | 1093 (-18.73%) | 128 | 11.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 92.3 (1.1%) | 1345 (-8.33%) | 281 | 20.89 |
| 2025-08-08 | 91.3 (3.51%) | 1467 (-14.83%) | 471 | 32.11 |
| 2025-08-01 | 88.2 (-1.01%) | 1723 (-11.45%) | 561 | 32.56 |
| 2025-07-25 | 89.1 (-3.78%) | 1946 (9.51%) | 476 | 24.46 |
| 2025-07-18 | 92.6 (-1.8%) | 1777 (52.2%) | 419 | 23.58 |
| 2025-07-11 | 94.3 (0.86%) | 1167 (-17.98%) | 334 | 28.62 |
| 2025-07-04 | 93.5 (-2.91%) | 1423 (-36.43%) | 425 | 29.87 |
| 2025-06-27 | 96.3 (2.23%) | 2239 (-36.98%) | 793 | 35.42 |
| 2025-06-20 | 94.2 (-5.8%) | 3553 (-12.05%) | 1154 | 32.48 |
| 2025-06-13 | 100.0 (-1.96%) | 4040 (25.51%) | 1449 | 35.87 |
| 2025-06-06 | 102.0 (-3.77%) | 3219 (-30.39%) | 1175 | 36.5 |
| 2025-05-29 | 106.0 (-8.62%) | 4625 (-25.74%) | 1879 | 40.63 |
| 2025-05-23 | 116.0 (-4.13%) | 6228 (-49.91%) | 2893 | 46.45 |
| 2025-05-16 | 121.0 (17.48%) | 12434 (55.15%) | 6581 | 52.93 |
| 2025-05-09 | 103.0 (2.49%) | 8014 (9.93%) | 4293 | 53.57 |
| 2025-05-02 | 100.5 (-4.74%) | 7290 (-25.25%) | 3190 | 43.76 |
| 2025-04-25 | 105.5 (0.96%) | 9753 (-34.39%) | 5741 | 58.86 |
| 2025-04-18 | 104.5 (6.63%) | 14866 (5.56%) | 9162 | 61.63 |
| 2025-04-11 | 98.0 (-21.6%) | 14083 (-15.29%) | 7932 | 56.32 |
| 2025-04-02 | 125.0 (1.63%) | 16624 (-40.05%) | 10387 | 62.48 |
| 2025-03-28 | 123.0 (14.42%) | 27730 (1398.7%) | 18640 | 67.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 107.5 (-0.92%) | 1850 (-38.61%) | 436 | 23.57 |
| 2025-03-14 | 108.5 (-3.12%) | 3014 (-21.04%) | 1334 | 44.26 |
| 2025-03-07 | 112.0 (-5.49%) | 3817 (-36.08%) | 1515 | 39.69 |
| 2025-02-27 | 118.5 (-4.82%) | 5971 (-53.41%) | 2828 | 47.36 |
| 2025-02-21 | 124.5 (18.01%) | 12817 (195.26%) | 7239 | 56.48 |
| 2025-02-14 | 105.5 (-6.64%) | 4341 (-49.5%) | 1813 | 41.76 |
| 2025-02-07 | 113.0 (5.12%) | 8597 (202.45%) | 4049 | 47.1 |
| 2025-01-22 | 107.5 (17.87%) | 2842 (130.91%) | 810 | 28.5 |
| 2025-01-17 | 91.2 (2.93%) | 1230 (-6.46%) | 387 | 31.46 |
| 2025-01-10 | 88.6 (-2.74%) | 1316 (39.04%) | 354 | 26.9 |
| 2025-01-03 | 91.1 (-4.61%) | 946 (147.92%) | 241 | 25.48 |
| 2024-12-31 | 95.5 (-2.95%) | 381 (-67.75%) | 91 | 23.88 |
| 2024-12-27 | 98.4 (3.8%) | 1183 (55.63%) | 361 | 30.52 |
| 2024-12-20 | 94.8 (-1.15%) | 760 (12.83%) | 267 | 35.13 |
| 2024-12-13 | 95.9 (-5.98%) | 674 (-61.74%) | 202 | 29.97 |
| 2024-12-06 | 102.0 (3.03%) | 1761 (105.47%) | 537 | 30.49 |
| 2024-11-29 | 99.0 (0.51%) | 857 (4.98%) | 203 | 23.69 |
| 2024-11-22 | 98.5 (-2.48%) | 816 (-38.65%) | 191 | 23.41 |
| 2024-11-15 | 101.0 (-3.35%) | 1331 (78.78%) | 368 | 27.65 |
| 2024-11-08 | 104.5 (-0.48%) | 744 (-1.11%) | 167 | 22.45 |
| 2024-11-01 | 105.0 (-5.83%) | 752 (-30.67%) | 209 | 27.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 111.5 (2.76%) | 1085 (-18.38%) | 293 | 27.0 |
| 2024-10-18 | 108.5 (-2.25%) | 1330 (61.4%) | 459 | 34.51 |
| 2024-10-11 | 111.0 (-3.48%) | 824 (2.21%) | 211 | 25.61 |
| 2024-10-04 | 115.0 (-3.77%) | 806 (-87.41%) | 209 | 25.93 |
| 2024-09-27 | 119.5 (3.46%) | 6406 (262.92%) | 3193 | 49.84 |
| 2024-09-20 | 115.5 (10.0%) | 1765 (53.0%) | 588 | 33.31 |
| 2024-09-13 | 105.0 (-1.87%) | 1153 (22.47%) | 264 | 22.9 |
| 2024-09-06 | 107.0 (-9.7%) | 942 (-6.78%) | 245 | 26.01 |
| 2024-08-30 | 118.5 (3.49%) | 1010 (52.25%) | 319 | 31.58 |
| 2024-08-23 | 114.5 (-1.72%) | 663 (-32.81%) | 166 | 25.04 |
| 2024-08-16 | 116.5 (2.64%) | 987 (-63.3%) | 155 | 15.7 |
| 2024-08-09 | 113.5 (-8.47%) | 2691 (78.96%) | 617 | 22.93 |
| 2024-08-02 | 124.0 (-5.34%) | 1504 (6.33%) | 439 | 29.19 |
| 2024-07-26 | 131.0 (-4.73%) | 1414 (-26.68%) | 371 | 26.24 |
| 2024-07-19 | 137.5 (-8.03%) | 1929 (9.22%) | 426 | 22.08 |
| 2024-07-12 | 149.5 (-3.86%) | 1766 (-16.08%) | 389 | 22.03 |
| 2024-07-05 | 155.5 (1.3%) | 2105 (12.83%) | 426 | 20.24 |
| 2024-06-28 | 153.5 (-3.46%) | 1865 (-67.91%) | 546 | 29.28 |
| 2024-06-21 | 159.0 (-0.93%) | 5813 (-4.32%) | 2081 | 35.8 |
| 2024-06-14 | 160.5 (12.24%) | 6076 (211.49%) | 2708 | 44.57 |
| 2024-06-07 | 143.0 (0.0%) | 1950 (-39.52%) | 505 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 143.0 (1.06%) | 3225 (64.07%) | 980 | 30.39 |
| 2024-05-24 | 141.5 (-0.35%) | 1965 (-25.22%) | 596 | 30.33 |
| 2024-05-17 | 142.0 (1.43%) | 2629 (35.99%) | 1017 | 38.68 |
| 2024-05-10 | 140.0 (-3.78%) | 1933 (32.93%) | 475 | 24.57 |
| 2024-05-03 | 145.5 (-0.34%) | 1454 (-57.88%) | 485 | 33.36 |
| 2024-04-26 | 146.0 (-1.02%) | 3452 (-4.47%) | 1426 | 41.31 |
| 2024-04-19 | 147.5 (-12.2%) | 3613 (63.6%) | 1057 | 29.26 |
| 2024-04-12 | 168.0 (-2.04%) | 2208 (36.13%) | 497 | 22.51 |
| 2024-04-03 | 171.5 (2.08%) | 1622 (-59.66%) | 374 | 23.06 |
| 2024-03-29 | 168.0 (-7.18%) | 4022 (6.15%) | 1008 | 25.06 |
| 2024-03-22 | 181.0 (2.84%) | 3789 (-43.39%) | 886 | 23.38 |
| 2024-03-15 | 176.0 (-8.57%) | 6692 (-75.55%) | 2410 | 36.01 |
| 2024-03-08 | 192.5 (-9.84%) | 27372 (-1.02%) | 13785 | 50.36 |
| 2024-03-01 | 213.5 (17.31%) | 27653 (3.25%) | 14001 | 50.63 |
| 2024-02-23 | 182.0 (-2.67%) | 26783 (495.7%) | 12225 | 45.64 |
| 2024-02-16 | 187.0 (7.78%) | 4496 (155.16%) | 1628 | 36.21 |
| 2024-02-05 | 173.5 (-3.61%) | 1762 (-77.75%) | 360 | 20.43 |
| 2024-02-02 | 180.0 (-1.1%) | 7917 (-39.24%) | 2993 | 37.8 |
| 2024-01-26 | 182.0 (4.6%) | 13030 (7.89%) | 6368 | 48.87 |
| 2024-01-19 | 174.0 (-3.06%) | 12077 (-6.3%) | 5048 | 41.8 |
| 2024-01-12 | 179.5 (0.0%) | 12889 (-1.89%) | 5814 | 45.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 179.5 (-6.27%) | 13137 (-59.35%) | 7409 | 56.4 |
| 2023-12-29 | 191.5 (4.93%) | 32320 (31.67%) | 14901 | 46.1 |
| 2023-12-22 | 182.5 (14.06%) | 24547 (98.99%) | 13161 | 53.62 |
| 2023-12-15 | 160.0 (-4.19%) | 12336 (17.11%) | 5410 | 43.86 |
| 2023-12-08 | 167.0 (1.21%) | 10534 (-38.13%) | 4349 | 41.29 |
| 2023-12-01 | 165.0 (1.85%) | 17025 (-46.07%) | 7852 | 46.12 |
| 2023-11-24 | 162.0 (4.85%) | 31567 (36.97%) | 17445 | 55.26 |
| 2023-11-17 | 154.5 (25.1%) | 23046 (277.31%) | 8831 | 38.32 |
| 2023-11-10 | 123.5 (-0.4%) | 6108 (89.91%) | 1830 | 29.96 |
| 2023-11-03 | 124.0 (2.48%) | 3216 (-29.36%) | 1212 | 37.69 |
| 2023-10-27 | 121.0 (-5.47%) | 4553 (-3.92%) | 1538 | 33.78 |
| 2023-10-20 | 128.0 (-7.58%) | 4738 (46.44%) | 1519 | 32.06 |
| 2023-10-13 | 138.5 (-5.78%) | 3235 (-22.09%) | 911 | 28.16 |
| 2023-10-06 | 147.0 (-5.16%) | 4153 (73.23%) | 1386 | 33.37 |
| 2023-09-28 | 155.0 (0.0%) | 2397 (-69.78%) | 1269 | 52.94 |
| 2023-09-22 | 155.0 (-4.91%) | 7935 (0.73%) | 3743 | 47.17 |
| 2023-09-15 | 163.0 (10.88%) | 7877 (17.96%) | 2765 | 35.1 |
| 2023-09-08 | 147.0 (-4.55%) | 6678 (-22.0%) | 2696 | 40.37 |
| 2023-09-01 | 154.0 (0.98%) | 8562 (19.43%) | 3762 | 43.94 |
| 2023-08-25 | 152.5 (0.0%) | 7169 (-65.66%) | 3414 | 47.62 |
| 2023-08-18 | 152.5 (7.77%) | 20877 (267.51%) | 12861 | 61.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 141.5 (1.43%) | 5680 (63.59%) | 2411 | 42.45 |
| 2023-08-04 | 139.5 (0.36%) | 3472 (-44.79%) | 1381 | 39.78 |
| 2023-07-28 | 139.0 (6.11%) | 6289 (55.26%) | 2934 | 46.65 |
| 2023-07-21 | 131.0 (-11.19%) | 4051 (35.68%) | 1382 | 34.12 |
| 2023-07-14 | 147.5 (-0.67%) | 2985 (-10.34%) | 764 | 25.59 |
| 2023-07-07 | 148.5 (-1.66%) | 3329 (3.19%) | 854 | 25.65 |
| 2023-06-30 | 151.0 (3.42%) | 3226 (87.47%) | 1332 | 41.29 |
| 2023-06-21 | 146.0 (-2.67%) | 1721 (-69.86%) | 594 | 34.51 |
| 2023-06-16 | 150.0 (-7.98%) | 5710 (22.85%) | 1917 | 33.57 |
| 2023-06-09 | 163.0 (-0.31%) | 4648 (-64.88%) | 1814 | 39.03 |
| 2023-06-02 | 163.5 (7.92%) | 13235 (12.96%) | 7432 | 56.15 |
| 2023-05-26 | 151.5 (8.21%) | 11716 (251.13%) | 6094 | 52.01 |
| 2023-05-19 | 140.0 (-2.78%) | 3336 (-58.51%) | 1549 | 46.43 |
| 2023-05-12 | 144.0 (-7.99%) | 8041 (-29.03%) | 3683 | 45.8 |
| 2023-05-05 | 156.5 (1.62%) | 11331 (-68.67%) | 5832 | 51.47 |
| 2023-04-28 | 154.0 (-13.73%) | 36162 (6.64%) | 25010 | 69.16 |
| 2023-04-21 | 178.5 (17.43%) | 33911 (539.27%) | 19579 | 57.74 |
| 2023-04-14 | 152.0 (-0.33%) | 5304 (70.33%) | 2431 | 45.83 |
| 2023-04-07 | 152.5 (-4.09%) | 3114 (-82.61%) | 1351 | 43.38 |
| 2023-03-31 | 159.0 (3.25%) | 17911 (18.99%) | 11248 | 62.8 |
| 2023-03-24 | 154.0 (3.7%) | 15053 (-36.85%) | 5895 | 39.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 148.5 (-1.98%) | 23836 (9.85%) | 14438 | 60.57 |
| 2023-03-10 | 151.5 (-3.5%) | 21698 (-9.15%) | 12614 | 58.13 |
| 2023-03-03 | 157.0 (19.39%) | 23884 (276.58%) | 14422 | 60.38 |
| 2023-02-24 | 131.5 (-4.71%) | 6342 (-2.21%) | 2587 | 40.79 |
| 2023-02-17 | 138.0 (-1.78%) | 6485 (-43.82%) | 2536 | 39.11 |
| 2023-02-10 | 140.5 (7.25%) | 11544 (65.64%) | 5152 | 44.63 |
| 2023-02-03 | 131.0 (33.95%) | 6969 (10517.47%) | 2800 | 40.18 |
| 2023-01-17 | 97.8 (0.1%) | 65 (-81.35%) | 0 | 0 |
| 2023-01-13 | 97.7 (-3.27%) | 351 (14.23%) | 0 | 0 |
| 2023-01-06 | 101.0 (8.49%) | 308 (13.9%) | 0 | 0 |
| 2022-12-30 | 93.1 (-3.12%) | 270 (-34.36%) | 0 | 0 |
| 2022-12-23 | 96.1 (-3.51%) | 412 (-79.5%) | 0 | 0 |
| 2022-12-16 | 99.6 (-7.78%) | 2010 (93.19%) | 0 | 0 |
| 2022-12-09 | 108.0 (-10.37%) | 1040 (-11.25%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。