| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.0 (1.5%) | 97 (-30.69%) | 24 | 24.74 | 0.24% | 1.54% | 6.46% |
| 2026-06-02 | 60.1 (-2.91%) | 140 (0.15%) | 31 | 22.14 | 0.35% | 1.49% | 6.57% |
| 2026-06-01 | 61.9 (1.64%) | 139 (-22.65%) | 25 | 17.99 | 0.35% | 1.52% | 6.38% |
| 2026-05-29 | 60.9 (-2.09%) | 180 (196.53%) | 38 | 21.11 | 0.45% | 1.66% | 6.19% |
| 2026-05-28 | 62.2 (0.32%) | 61 (-20.74%) | 15 | 24.59 | 0.15% | 1.32% | 5.82% |
| 2026-05-27 | 62.0 (0.98%) | 76 (-49.03%) | 15 | 19.74 | 0.19% | 1.24% | 5.82% |
| 2026-05-26 | 61.4 (1.49%) | 151 (-23.47%) | 24 | 15.89 | 0.38% | 1.16% | 5.72% |
| 2026-05-25 | 60.5 (-1.79%) | 197 (327.75%) | 40 | 20.3 | 0.49% | 1.09% | 5.72% |
| 2026-05-22 | 61.6 (-2.07%) | 46 (60.94%) | 4 | 8.7 | 0.11% | 0.94% | 5.25% |
| 2026-05-21 | 62.9 (0.0%) | 28 (-32.42%) | 6 | 21.43 | 0.07% | 1.6% | 5.3% |
| 2026-05-20 | 62.9 (0.64%) | 42 (-65.87%) | 5 | 11.9 | 0.11% | 1.81% | 5.36% |
| 2026-05-19 | 62.5 (3.48%) | 124 (-8.05%) | 22 | 17.74 | 0.31% | 1.99% | 5.45% |
| 2026-05-18 | 60.4 (-0.82%) | 135 (-51.5%) | 16 | 11.85 | 0.34% | 1.92% | 5.26% |
| 2026-05-15 | 60.9 (-5.73%) | 278 (150.49%) | 46 | 16.55 | 0.73% | 2.17% | 5.1% |
| 2026-05-14 | 64.6 (-3.15%) | 111 (0.42%) | 8 | 7.21 | 0.29% | 1.73% | 4.58% |
| 2026-05-13 | 66.7 (-0.74%) | 110 (14.32%) | 9 | 8.18 | 0.29% | 1.72% | 4.49% |
| 2026-05-12 | 67.2 (1.82%) | 96 (-57.85%) | 4 | 4.17 | 0.25% | 1.79% | 4.29% |
| 2026-05-11 | 66.0 (-5.31%) | 230 (106.64%) | 44 | 19.13 | 0.6% | 1.71% | 4.12% |
| 2026-05-08 | 69.7 (0.0%) | 111 (3.21%) | 24 | 21.62 | 0.29% | 1.29% | 3.73% |
| 2026-05-07 | 69.7 (1.6%) | 107 (-21.76%) | 14 | 13.08 | 0.28% | 1.1% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.6 (-2.42%) | 137 (107.51%) | 19 | 13.87 | 0.36% | 0.97% | 3.36% |
| 2026-05-05 | 70.3 (-2.36%) | 66 (-5.2%) | 5 | 7.58 | 0.17% | 0.72% | 3.17% |
| 2026-05-04 | 72.0 (3.6%) | 70 (76.71%) | 10 | 14.29 | 0.18% | 0.94% | 3.14% |
| 2026-04-30 | 69.5 (-1.0%) | 39 (-31.93%) | 4 | 10.26 | 0.1% | 0.81% | 3.04% |
| 2026-04-29 | 70.2 (-0.57%) | 58 (42.36%) | 8 | 13.79 | 0.15% | 0.87% | 3.13% |
| 2026-04-28 | 70.6 (0.43%) | 40 (-72.65%) | 2 | 5.0 | 0.11% | 0.85% | 3.24% |
| 2026-04-27 | 70.3 (-0.99%) | 149 (680.94%) | 22 | 14.77 | 0.39% | 0.95% | 3.25% |
| 2026-04-24 | 71.0 (-0.7%) | 19 (-70.28%) | 0 | 0.0 | 0.05% | 0.7% | 3.0% |
| 2026-04-23 | 71.5 (-1.38%) | 64 (26.49%) | 3 | 4.69 | 0.17% | 0.84% | 3.12% |
| 2026-04-22 | 72.5 (0.42%) | 50 (-35.67%) | 4 | 8.0 | 0.13% | 0.88% | 3.04% |
| 2026-04-21 | 72.2 (-1.5%) | 79 (51.33%) | 7 | 8.86 | 0.21% | 0.95% | 3.22% |
| 2026-04-20 | 73.3 (-2.91%) | 52 (-27.55%) | 2 | 3.85 | 0.14% | 0.83% | 3.39% |
| 2026-04-17 | 75.5 (-2.83%) | 72 (-10.82%) | 14 | 19.44 | 0.19% | 0.78% | 3.54% |
| 2026-04-16 | 77.7 (5.0%) | 81 (4.12%) | 15 | 18.52 | 0.21% | 0.8% | 3.67% |
| 2026-04-15 | 74.0 (3.35%) | 77 (125.77%) | 15 | 19.48 | 0.2% | 0.68% | 3.71% |
| 2026-04-14 | 71.6 (-1.24%) | 34 (7.53%) | 6 | 17.65 | 0.09% | 0.58% | 3.74% |
| 2026-04-13 | 72.5 (2.11%) | 32 (-60.35%) | 3 | 9.38 | 0.08% | 0.67% | 3.82% |
| 2026-04-10 | 71.0 (-0.56%) | 80 (143.07%) | 8 | 10.0 | 0.21% | 0.73% | 3.94% |
| 2026-04-09 | 71.4 (-0.56%) | 33 (-20.03%) | 3 | 9.09 | 0.09% | 0.6% | 4.14% |
| 2026-04-08 | 71.8 (0.84%) | 41 (-38.81%) | 5 | 12.2 | 0.11% | 0.71% | 4.2% |
| 2026-04-07 | 71.2 (-1.39%) | 67 (25.84%) | 15 | 22.39 | 0.18% | 0.86% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.2 (-2.17%) | 53 (74.19%) | 11 | 20.75 | 0.14% | 0.8% | 4.4% |
| 2026-04-01 | 73.8 (0.0%) | 30 (-59.01%) | 2 | 6.67 | 0.08% | 0.8% | 4.37% |
| 2026-03-31 | 73.8 (-2.38%) | 75 (-23.38%) | 11 | 14.67 | 0.2% | 0.88% | 4.62% |
| 2026-03-30 | 75.6 (0.8%) | 98 (119.05%) | 30 | 30.61 | 0.26% | 0.78% | 4.61% |
| 2026-03-27 | 75.0 (3.02%) | 45 (-16.46%) | 5 | 11.11 | 0.12% | 0.83% | 4.65% |
| 2026-03-26 | 72.8 (1.11%) | 53 (-15.35%) | 8 | 15.09 | 0.14% | 1.1% | 4.9% |
| 2026-03-25 | 72.0 (0.98%) | 63 (70.95%) | 3 | 4.76 | 0.17% | 1.24% | 5.05% |
| 2026-03-24 | 71.3 (-0.56%) | 37 (-68.5%) | 6 | 16.22 | 0.1% | 1.39% | 5.0% |
| 2026-03-23 | 71.7 (-1.92%) | 118 (-18.86%) | 18 | 15.25 | 0.31% | 1.55% | 5.11% |
| 2026-03-20 | 73.1 (-0.95%) | 145 (33.51%) | 8 | 5.52 | 0.38% | 1.47% | 5.23% |
| 2026-03-19 | 73.8 (-2.12%) | 109 (-8.65%) | 20 | 18.35 | 0.29% | 1.26% | 5.02% |
| 2026-03-18 | 75.4 (-0.79%) | 119 (21.18%) | 13 | 10.92 | 0.31% | 1.18% | 5.07% |
| 2026-03-17 | 76.0 (-1.81%) | 98 (12.85%) | 12 | 12.24 | 0.26% | 1.27% | 5.09% |
| 2026-03-16 | 77.4 (1.44%) | 87 (33.02%) | 12 | 13.79 | 0.23% | 1.16% | 4.95% |
| 2026-03-13 | 76.3 (-1.68%) | 65 (-15.38%) | 2 | 3.08 | 0.17% | 1.27% | 4.84% |
| 2026-03-12 | 77.6 (-1.27%) | 77 (-50.62%) | 15 | 19.48 | 0.2% | 1.24% | 4.82% |
| 2026-03-11 | 78.6 (0.26%) | 157 (181.94%) | 28 | 17.83 | 0.41% | 1.16% | 4.88% |
| 2026-03-10 | 78.4 (1.16%) | 55 (-56.64%) | 10 | 18.18 | 0.15% | 1.07% | 4.94% |
| 2026-03-09 | 77.5 (-4.08%) | 128 (132.03%) | 10 | 7.81 | 0.34% | 1.12% | 5.83% |
| 2026-03-06 | 80.8 (-0.62%) | 55 (23.69%) | 9 | 16.36 | 0.15% | 1.08% | 5.66% |
| 2026-03-05 | 81.3 (1.37%) | 44 (-63.91%) | 8 | 18.18 | 0.12% | 1.3% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 80.2 (-3.26%) | 124 (69.38%) | 39 | 31.45 | 0.33% | 1.48% | 5.8% |
| 2026-03-03 | 82.9 (-0.48%) | 73 (-36.33%) | 23 | 31.51 | 0.19% | 1.27% | 5.52% |
| 2026-03-02 | 83.3 (1.09%) | 115 (-17.37%) | 22 | 19.13 | 0.3% | 1.28% | 5.4% |
| 2026-02-26 | 82.4 (-1.32%) | 139 (24.83%) | 14 | 10.07 | 0.37% | 1.41% | 5.26% |
| 2026-02-25 | 83.5 (-0.36%) | 111 (148.66%) | 18 | 16.22 | 0.29% | 1.21% | 5.0% |
| 2026-02-24 | 83.8 (-0.71%) | 44 (-42.1%) | 6 | 13.64 | 0.12% | 1.27% | 4.93% |
| 2026-02-23 | 84.4 (-0.71%) | 77 (-53.19%) | 10 | 12.99 | 0.2% | 1.48% | 4.99% |
| 2026-02-11 | 85.0 (-2.3%) | 165 (159.34%) | 20 | 12.12 | 0.43% | 1.39% | 5.04% |
| 2026-02-10 | 87.0 (-2.03%) | 63 (-51.19%) | 6 | 9.52 | 0.17% | 1.08% | 4.88% |
| 2026-02-09 | 88.8 (1.49%) | 130 (4.41%) | 19 | 14.62 | 0.34% | 1.06% | 5.07% |
| 2026-02-06 | 87.5 (-0.11%) | 125 (176.3%) | 19 | 15.2 | 0.33% | 0.99% | 4.85% |
| 2026-02-05 | 87.6 (-0.45%) | 45 (-1.18%) | 6 | 13.33 | 0.12% | 1.13% | 4.82% |
| 2026-02-04 | 88.0 (-0.11%) | 45 (-21.3%) | 2 | 4.44 | 0.12% | 2.05% | 5.23% |
| 2026-02-03 | 88.1 (-0.45%) | 58 (-42.31%) | 7 | 12.07 | 0.15% | 2.09% | 5.25% |
| 2026-02-02 | 88.5 (0.45%) | 101 (-43.83%) | 11 | 10.89 | 0.26% | 2.1% | 5.28% |
| 2026-01-30 | 88.1 (0.34%) | 180 (-54.48%) | 33 | 18.33 | 0.47% | 2.07% | 5.21% |
| 2026-01-29 | 87.8 (-1.24%) | 395 (525.36%) | 97 | 24.56 | 1.04% | 1.64% | 4.86% |
| 2026-01-28 | 88.9 (-0.34%) | 63 (5.12%) | 8 | 12.7 | 0.17% | 0.68% | 3.99% |
| 2026-01-27 | 89.2 (0.9%) | 60 (-34.14%) | 11 | 18.33 | 0.16% | 0.67% | 4.15% |
| 2026-01-26 | 88.4 (0.68%) | 91 (422.04%) | 17 | 18.68 | 0.24% | 0.62% | 4.95% |
| 2026-01-23 | 87.8 (-1.01%) | 17 (-39.09%) | 1 | 5.88 | 0.05% | 0.61% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 88.7 (1.95%) | 28 (-51.99%) | 7 | 25.0 | 0.08% | 0.74% | 5.83% |
| 2026-01-21 | 87.0 (-1.47%) | 59 (46.33%) | 8 | 13.56 | 0.16% | 0.92% | 6.45% |
| 2026-01-20 | 88.3 (-0.34%) | 40 (-51.94%) | 6 | 15.0 | 0.11% | 1.03% | 6.64% |
| 2026-01-19 | 88.6 (-2.1%) | 85 (26.69%) | 9 | 10.59 | 0.22% | 1.29% | 7.08% |
| 2026-01-16 | 90.5 (0.56%) | 67 (-30.8%) | 6 | 8.96 | 0.18% | 1.18% | 6.98% |
| 2026-01-15 | 90.0 (-2.91%) | 97 (-6.98%) | 15 | 15.46 | 0.25% | 1.31% | 7.02% |
| 2026-01-14 | 92.7 (4.16%) | 104 (-24.86%) | 19 | 18.27 | 0.27% | 1.58% | 6.87% |
| 2026-01-13 | 89.0 (-3.05%) | 138 (218.25%) | 15 | 10.87 | 0.36% | 1.45% | 6.66% |
| 2026-01-12 | 91.8 (0.55%) | 43 (-62.86%) | 5 | 11.63 | 0.11% | 1.27% | 6.5% |
| 2026-01-09 | 91.3 (-0.44%) | 117 (-41.24%) | 16 | 13.68 | 0.31% | 1.35% | 6.79% |
| 2026-01-08 | 91.7 (-1.19%) | 200 (263.92%) | 76 | 38.0 | 0.52% | 1.16% | 7.17% |
| 2026-01-07 | 92.8 (-0.11%) | 54 (-20.85%) | 5 | 9.26 | 0.14% | 0.8% | 6.99% |
| 2026-01-06 | 92.9 (-0.85%) | 69 (-3.41%) | 9 | 13.04 | 0.18% | 0.98% | 7.2% |
| 2026-01-05 | 93.7 (-1.58%) | 71 (53.91%) | 6 | 8.45 | 0.19% | 1.76% | 7.13% |
| 2026-01-02 | 95.2 (1.06%) | 46 (-27.11%) | 4 | 8.7 | 0.12% | 2.29% | 7.05% |
| 2025-12-31 | 94.2 (-0.74%) | 64 (-48.15%) | 12 | 18.75 | 0.17% | 2.62% | 7.02% |
| 2025-12-30 | 94.9 (-2.06%) | 123 (-66.39%) | 16 | 13.01 | 0.32% | 3.15% | 7.06% |
| 2025-12-29 | 96.9 (-7.27%) | 367 (35.57%) | 60 | 16.35 | 0.96% | 3.17% | 6.92% |
| 2025-12-26 | 104.5 (3.47%) | 271 (56.78%) | 15 | 5.54 | 0.71% | 2.75% | 6.39% |
| 2025-12-24 | 101.0 (-3.81%) | 173 (-34.97%) | 15 | 8.67 | 0.45% | 2.17% | 5.78% |
| 2025-12-23 | 105.0 (5.11%) | 266 (100.39%) | 23 | 8.65 | 0.7% | 1.93% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 99.9 (0.4%) | 132 (-36.25%) | 11 | 8.33 | 0.35% | 1.34% | 4.94% |
| 2025-12-19 | 99.5 (3.65%) | 208 (341.87%) | 7 | 3.37 | 0.55% | 1.06% | 4.67% |
| 2025-12-18 | 96.0 (-0.72%) | 47 (-42.55%) | 5 | 10.64 | 0.12% | 0.71% | 4.16% |
| 2025-12-17 | 96.7 (1.68%) | 82 (93.91%) | 10 | 12.2 | 0.21% | 0.99% | 4.09% |
| 2025-12-16 | 95.1 (-1.14%) | 42 (80.27%) | 4 | 9.52 | 0.11% | 1.46% | 3.93% |
| 2025-12-15 | 96.2 (-1.23%) | 23 (-68.65%) | 1 | 4.35 | 0.06% | 1.7% | 4.04% |
| 2025-12-12 | 97.4 (0.0%) | 74 (-52.15%) | 5 | 6.76 | 0.2% | 1.99% | 4.19% |
| 2025-12-11 | 97.4 (-1.62%) | 156 (-40.05%) | 16 | 10.26 | 0.41% | 1.9% | 4.54% |
| 2025-12-10 | 99.0 (2.91%) | 260 (96.26%) | 39 | 15.0 | 0.68% | 1.6% | 4.16% |
| 2025-12-09 | 96.2 (1.37%) | 132 (-0.56%) | 7 | 5.3 | 0.35% | 1.02% | 3.48% |
| 2025-12-08 | 94.9 (0.74%) | 133 (213.34%) | 11 | 8.27 | 0.35% | 0.88% | 3.31% |
| 2025-12-05 | 94.2 (0.11%) | 42 (0.37%) | 1 | 2.38 | 0.11% | 0.71% | 3.02% |
| 2025-12-04 | 94.1 (-0.21%) | 42 (14.72%) | 1 | 2.38 | 0.11% | 1.03% | 3.0% |
| 2025-12-03 | 94.3 (-0.11%) | 37 (-52.71%) | 0 | 0.0 | 0.1% | 1.01% | 3.02% |
| 2025-12-02 | 94.4 (0.64%) | 78 (12.94%) | 7 | 8.97 | 0.21% | 1.0% | 3.01% |
| 2025-12-01 | 93.8 (-0.32%) | 69 (-58.19%) | 1 | 1.45 | 0.18% | 1.03% | 2.89% |
| 2025-11-28 | 94.1 (1.73%) | 165 (358.57%) | 7 | 4.24 | 0.43% | 0.93% | 2.82% |
| 2025-11-27 | 92.5 (0.43%) | 36 (10.44%) | 0 | 0.0 | 0.09% | 0.53% | 2.49% |
| 2025-11-26 | 92.1 (0.22%) | 32 (-62.97%) | 0 | 0.0 | 0.09% | 0.48% | 2.7% |
| 2025-11-25 | 91.9 (4.67%) | 88 (195.0%) | 8 | 9.09 | 0.23% | 0.45% | 2.77% |
| 2025-11-24 | 87.8 (2.57%) | 30 (124.98%) | 3 | 10.0 | 0.08% | 0.44% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 85.6 (-0.23%) | 13 (-25.41%) | 1 | 7.69 | 0.03% | 0.57% | 3.21% |
| 2025-11-20 | 85.8 (-0.92%) | 17 (-17.06%) | 3 | 17.65 | 0.05% | 0.75% | 3.8% |
| 2025-11-19 | 86.6 (0.35%) | 21 (-75.05%) | 3 | 14.29 | 0.06% | 0.76% | 4.21% |
| 2025-11-18 | 86.3 (0.0%) | 86 (8.19%) | 6 | 6.98 | 0.23% | 0.77% | 5.18% |
| 2025-11-17 | 86.3 (-4.11%) | 79 (45.45%) | 5 | 6.33 | 0.21% | 0.74% | 5.2% |
| 2025-11-14 | 90.0 (-1.21%) | 54 (158.68%) | 3 | 5.56 | 0.16% | 0.6% | 5.22% |
| 2025-11-13 | 91.1 (0.0%) | 21 (-20.97%) | 0 | 0.0 | 0.06% | 0.55% | 5.16% |
| 2025-11-12 | 91.1 (-0.76%) | 26 (-63.58%) | 0 | 0.0 | 0.08% | 0.62% | 5.23% |
| 2025-11-11 | 91.8 (0.33%) | 73 (132.79%) | 4 | 5.48 | 0.21% | 0.65% | 5.43% |
| 2025-11-10 | 91.5 (-0.65%) | 31 (-12.73%) | 1 | 3.23 | 0.09% | 0.54% | 5.79% |
| 2025-11-07 | 92.1 (-0.97%) | 36 (-25.3%) | 1 | 2.78 | 0.1% | 0.58% | 6.11% |
| 2025-11-06 | 93.0 (2.2%) | 48 (41.34%) | 2 | 4.17 | 0.14% | 0.62% | 6.07% |
| 2025-11-05 | 91.0 (-0.11%) | 34 (-3.38%) | 4 | 11.76 | 0.1% | 0.8% | 6.01% |
| 2025-11-04 | 91.1 (-1.94%) | 35 (-22.51%) | 1 | 2.86 | 0.1% | 0.86% | 5.93% |
| 2025-11-03 | 92.9 (1.42%) | 45 (-11.54%) | 4 | 8.89 | 0.13% | 1.14% | 5.89% |
| 2025-10-31 | 91.6 (-1.08%) | 51 (-52.47%) | 3 | 5.88 | 0.15% | 1.41% | 5.79% |
| 2025-10-30 | 92.6 (0.87%) | 109 (96.32%) | 24 | 22.02 | 0.31% | 1.88% | 5.66% |
| 2025-10-29 | 91.8 (0.66%) | 55 (-58.97%) | 3 | 5.45 | 0.16% | 2.03% | 5.44% |
| 2025-10-28 | 91.2 (-3.7%) | 135 (-1.63%) | 16 | 11.85 | 0.39% | 2.9% | 5.32% |
| 2025-10-27 | 94.7 (0.0%) | 137 (-36.58%) | 20 | 14.6 | 0.4% | 2.79% | 4.99% |
| 2025-10-23 | 94.7 (2.49%) | 217 (34.91%) | 35 | 16.13 | 0.62% | 2.64% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 92.4 (0.43%) | 161 (-55.08%) | 29 | 18.01 | 0.46% | 2.11% | 4.17% |
| 2025-10-21 | 92.0 (6.98%) | 358 (279.91%) | 50 | 13.97 | 1.03% | 1.78% | 3.81% |
| 2025-10-20 | 86.0 (0.82%) | 94 (8.87%) | 11 | 11.7 | 0.27% | 1.03% | 2.83% |
| 2025-10-17 | 85.3 (1.55%) | 86 (161.76%) | 5 | 5.81 | 0.25% | 1.32% | 2.65% |
| 2025-10-16 | 84.0 (0.6%) | 33 (-26.19%) | 1 | 3.03 | 0.1% | 1.49% | 2.46% |
| 2025-10-15 | 83.5 (0.72%) | 44 (-54.03%) | 5 | 11.36 | 0.13% | 1.46% | 2.39% |
| 2025-10-14 | 82.9 (-3.04%) | 97 (-50.57%) | 18 | 18.56 | 0.28% | 1.4% | 2.28% |
| 2025-10-13 | 85.5 (5.56%) | 197 (36.42%) | 55 | 27.92 | 0.57% | 1.15% | 2.04% |
| 2025-10-09 | 81.0 (8.58%) | 144 (558.8%) | 19 | 13.19 | 0.42% | 0.64% | 1.48% |
| 2025-10-08 | 74.6 (1.36%) | 21 (-15.91%) | 1 | 4.76 | 0.06% | 0.25% | 1.14% |
| 2025-10-07 | 73.6 (0.96%) | 26 (212.96%) | 1 | 3.85 | 0.08% | 0.21% | 1.14% |
| 2025-10-03 | 72.9 (0.14%) | 8 (-60.66%) | 0 | 0.0 | 0.02% | 0.23% | 1.1% |
| 2025-10-02 | 72.8 (0.55%) | 21 (128.39%) | 2 | 9.52 | 0.06% | 0.25% | 1.14% |
| 2025-10-01 | 72.4 (0.28%) | 9 (35.76%) | 0 | 0.0 | 0.03% | 0.25% | 1.1% |
| 2025-09-30 | 72.2 (0.14%) | 6 (-80.81%) | 0 | 0.0 | 0.02% | 0.32% | 1.1% |
| 2025-09-26 | 72.1 (-0.96%) | 35 (189.61%) | 1 | 2.86 | 0.1% | 0.4% | 1.17% |
| 2025-09-25 | 72.8 (0.28%) | 12 (-41.85%) | 0 | 0.0 | 0.04% | 0.4% | 1.16% |
| 2025-09-24 | 72.6 (0.41%) | 21 (-40.7%) | 0 | 0.0 | 0.06% | 0.42% | 1.2% |
| 2025-09-23 | 72.3 (0.0%) | 35 (6.57%) | 1 | 2.86 | 0.1% | 0.44% | 1.2% |
| 2025-09-22 | 72.3 (-1.23%) | 33 (-3.83%) | 2 | 6.06 | 0.1% | 0.4% | 1.17% |
| 2025-09-19 | 73.2 (-0.14%) | 34 (74.42%) | 4 | 11.76 | 0.1% | 0.33% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.3 (-0.95%) | 19 (-34.75%) | 0 | 0.0 | 0.06% | 0.25% | 1.07% |
| 2025-09-17 | 74.0 (2.21%) | 30 (57.3%) | 7 | 23.33 | 0.09% | 0.23% | 1.06% |
| 2025-09-16 | 72.4 (-0.96%) | 19 (93.8%) | 0 | 0.0 | 0.06% | 0.15% | 1.05% |
| 2025-09-15 | 73.1 (0.41%) | 10 (72.21%) | 0 | 0.0 | 0.03% | 0.17% | 1.23% |
| 2025-09-12 | 72.8 (0.0%) | 5 (-57.32%) | 0 | 0.0 | 0.02% | 0.2% | 1.31% |
| 2025-09-11 | 72.8 (0.0%) | 13 (348.95%) | 0 | 0.0 | 0.04% | 0.22% | 1.34% |
| 2025-09-10 | 72.8 (-0.55%) | 3 (-89.17%) | 0 | 0.0 | 0.01% | 0.25% | 1.35% |
| 2025-09-09 | 73.2 (1.24%) | 28 (38.95%) | 6 | 21.43 | 0.08% | 0.26% | 1.46% |
| 2025-09-08 | 72.3 (-0.69%) | 20 (53.99%) | 0 | 0.0 | 0.06% | 0.21% | 1.46% |
| 2025-09-05 | 72.8 (-1.49%) | 13 (-38.63%) | 0 | 0.0 | 0.04% | 0.24% | 1.46% |
| 2025-09-04 | 73.9 (-0.14%) | 21 (135.63%) | 2 | 9.52 | 0.06% | 0.29% | 1.49% |
| 2025-09-03 | 74.0 (0.0%) | 9 (21.03%) | 2 | 22.22 | 0.03% | 0.31% | 1.5% |
| 2025-09-02 | 74.0 (-0.67%) | 7 (-75.95%) | 1 | 14.29 | 0.02% | 0.34% | 1.5% |
| 2025-09-01 | 74.5 (1.92%) | 31 (-5.18%) | 0 | 0.0 | 0.09% | 0.4% | 1.53% |
| 2025-08-29 | 73.1 (0.27%) | 32 (21.12%) | 3 | 9.38 | 0.09% | 0.38% | 1.45% |
| 2025-08-28 | 72.9 (-0.27%) | 27 (28.05%) | 0 | 0.0 | 0.08% | 0.3% | 1.42% |
| 2025-08-27 | 73.1 (0.14%) | 21 (-15.13%) | 0 | 0.0 | 0.06% | 0.28% | 1.37% |
| 2025-08-26 | 73.0 (0.14%) | 25 (-3.85%) | 1 | 4.0 | 0.07% | 0.29% | 1.38% |
| 2025-08-25 | 72.9 (-0.82%) | 26 (333.36%) | 1 | 3.85 | 0.07% | 0.45% | 1.35% |
| 2025-08-22 | 73.5 (0.41%) | 6 (-66.72%) | 0 | 0.0 | 0.02% | 0.49% | 1.32% |
| 2025-08-21 | 73.2 (0.55%) | 18 (-31.33%) | 1 | 5.56 | 0.05% | 0.52% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 72.8 (-0.27%) | 26 (-67.58%) | 3 | 11.54 | 0.08% | 0.52% | 1.42% |
| 2025-08-19 | 73.0 (-9.43%) | 80 (110.13%) | 1 | 1.25 | 0.23% | 0.56% | 1.44% |
| 2025-08-18 | 80.6 (-0.12%) | 38 (139.61%) | 2 | 5.26 | 0.11% | 0.41% | 1.23% |
| 2025-08-15 | 80.7 (0.75%) | 16 (-11.57%) | 1 | 6.25 | 0.05% | 0.36% | 1.14% |
| 2025-08-14 | 80.1 (0.25%) | 18 (-57.06%) | 0 | 0.0 | 0.05% | 0.37% | 1.13% |
| 2025-08-13 | 79.9 (-0.37%) | 42 (48.79%) | 1 | 2.38 | 0.12% | 0.39% | 1.15% |
| 2025-08-12 | 80.2 (0.25%) | 28 (41.49%) | 2 | 7.14 | 0.08% | 0.3% | 1.07% |
| 2025-08-11 | 80.0 (-0.25%) | 20 (-5.1%) | 2 | 10.0 | 0.06% | 0.27% | 1.03% |
| 2025-08-08 | 80.2 (0.38%) | 21 (-12.23%) | 2 | 9.52 | 0.06% | 0.23% | 1.04% |
| 2025-08-07 | 79.9 (-0.12%) | 24 (113.24%) | 10 | 41.67 | 0.07% | 0.23% | 1.12% |
| 2025-08-06 | 80.0 (0.0%) | 11 (-29.65%) | 0 | 0.0 | 0.03% | 0.18% | 1.07% |
| 2025-08-05 | 80.0 (-1.23%) | 16 (168.37%) | 0 | 0.0 | 0.05% | 0.22% | 1.17% |
| 2025-08-04 | 81.0 (1.76%) | 6 (-71.67%) | 1 | 16.67 | 0.02% | 0.22% | 1.25% |
| 2025-08-01 | 79.6 | 21 (N/A) | 4 | 19.05 | 0.06% | 0.25% | 1.28% |
| 2025-07-31 | None | 0 (-99.55%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | 78.8 (0.0%) | 9 (-63.39%) | 1 | 11.11 | 0.03% | 0.3% | 1.29% |
| 2025-07-29 | 78.8 (-1.5%) | 25 (64.17%) | 0 | 0.0 | 0.07% | 0.33% | 1.29% |
| 2025-07-28 | 80.0 (-0.87%) | 15 (-6.44%) | 2 | 13.33 | 0.04% | 0.35% | 1.27% |
| 2025-07-25 | 80.7 (1.51%) | 16 (-58.09%) | 5 | 31.25 | 0.05% | 0.33% | 1.33% |
| 2025-07-24 | 79.5 (1.66%) | 39 (113.97%) | 19 | 48.72 | 0.11% | 0.31% | 1.35% |
| 2025-07-23 | 78.2 (0.0%) | 18 (-46.88%) | 0 | 0.0 | 0.05% | 0.23% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.2 (-1.39%) | 34 (373.54%) | 0 | 0.0 | 0.1% | 0.25% | 1.24% |
| 2025-07-21 | 79.3 (-0.25%) | 7 (-1.59%) | 0 | 0.0 | 0.02% | 0.19% | 1.18% |
| 2025-07-18 | 79.5 (0.0%) | 7 (-34.57%) | 0 | 0.0 | 0.02% | 0.21% | 1.2% |
| 2025-07-17 | 79.5 (-0.5%) | 11 (-58.69%) | 0 | 0.0 | 0.03% | 0.25% | 1.19% |
| 2025-07-16 | 79.9 (1.27%) | 27 (109.59%) | 2 | 7.41 | 0.08% | 0.36% | 1.19% |
| 2025-07-15 | 78.9 (0.13%) | 13 (-13.83%) | 1 | 7.69 | 0.04% | 0.3% | 1.13% |
| 2025-07-14 | 78.8 (-1.38%) | 15 (-28.76%) | 2 | 13.33 | 0.04% | 0.41% | 1.14% |
| 2025-07-11 | 79.9 (-0.25%) | 21 (-56.81%) | 3 | 14.29 | 0.06% | 0.48% | 1.13% |
| 2025-07-10 | 80.1 (0.63%) | 49 (600.23%) | 3 | 6.12 | 0.14% | 0.47% | 1.13% |
| 2025-07-09 | 79.6 (0.51%) | 7 (-85.7%) | 0 | 0.0 | 0.02% | 0.4% | 1.06% |
| 2025-07-08 | 79.2 (-2.1%) | 49 (17.39%) | 2 | 4.08 | 0.14% | 0.41% | 1.14% |
| 2025-07-07 | 80.9 (-1.34%) | 41 (131.33%) | 0 | 0.0 | 0.12% | 0.31% | 1.05% |
| 2025-07-04 | 82.0 (-1.2%) | 18 (-21.55%) | 4 | 22.22 | 0.05% | 0.31% | 0.99% |
| 2025-07-03 | 83.0 (0.48%) | 23 (124.13%) | 0 | 0.0 | 0.07% | 0.31% | 0.97% |
| 2025-07-02 | 82.6 (-0.24%) | 10 (-36.6%) | 2 | 20.0 | 0.03% | 0.28% | 0.97% |
| 2025-07-01 | 82.8 (-0.36%) | 16 (-58.56%) | 0 | 0.0 | 0.05% | 0.28% | 0.98% |
| 2025-06-30 | 83.1 (0.73%) | 39 (85.82%) | 1 | 2.56 | 0.11% | 0.27% | 0.99% |
| 2025-06-27 | 82.5 (0.0%) | 21 (109.44%) | 2 | 9.52 | 0.06% | 0.2% | 0.93% |
| 2025-06-26 | 82.5 (0.0%) | 10 (-9.25%) | 0 | 0.0 | 0.03% | 0.15% | 0.89% |
| 2025-06-25 | 82.5 (0.12%) | 11 (-15.71%) | 1 | 9.09 | 0.03% | 0.15% | 0.91% |
| 2025-06-24 | 82.4 (0.73%) | 13 (-6.45%) | 2 | 15.38 | 0.04% | 0.14% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 81.8 (-0.37%) | 14 (242.34%) | 0 | 0.0 | 0.04% | 0.15% | 0.94% |
| 2025-06-20 | 82.1 (-0.85%) | 4 (-62.89%) | 0 | 0.0 | 0.01% | 0.14% | 0.93% |
| 2025-06-19 | 82.8 (0.0%) | 11 (83.69%) | 0 | 0.0 | 0.03% | 0.19% | 0.95% |
| 2025-06-18 | 82.8 (0.36%) | 6 (-64.74%) | 0 | 0.0 | 0.02% | 0.23% | 0.94% |
| 2025-06-17 | 82.5 (-1.32%) | 17 (41.81%) | 2 | 11.76 | 0.05% | 0.31% | 1.0% |
| 2025-06-16 | 83.6 (0.0%) | 12 (-42.94%) | 2 | 16.67 | 0.03% | 0.31% | 0.98% |
| 2025-06-13 | 83.6 (-0.48%) | 21 (-12.66%) | 2 | 9.52 | 0.06% | 0.34% | 1.0% |
| 2025-06-12 | 84.0 (0.24%) | 24 (-27.98%) | 1 | 4.17 | 0.07% | 0.31% | 1.0% |
| 2025-06-11 | 83.8 (0.12%) | 33 (89.1%) | 5 | 15.15 | 0.1% | 0.31% | 1.01% |
| 2025-06-10 | 83.7 (1.82%) | 17 (-20.37%) | 1 | 5.88 | 0.05% | 0.25% | 0.99% |
| 2025-06-09 | 82.2 (0.86%) | 22 (87.3%) | 0 | 0.0 | 0.06% | 0.26% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.0 (0.16%) | 377 (-43.46%) | 80 | 21.22 |
| 2026-05-29 | 60.9 (-1.14%) | 667 (77.15%) | 132 | 19.79 |
| 2026-05-22 | 61.6 (1.15%) | 376 (-54.49%) | 53 | 14.1 |
| 2026-05-15 | 60.9 (-12.63%) | 827 (67.76%) | 111 | 13.42 |
| 2026-05-08 | 69.7 (0.29%) | 493 (71.09%) | 72 | 14.6 |
| 2026-04-30 | 69.5 (-2.11%) | 288 (8.39%) | 36 | 12.5 |
| 2026-04-24 | 71.0 (-5.96%) | 266 (-10.57%) | 16 | 6.02 |
| 2026-04-17 | 75.5 (6.34%) | 297 (33.08%) | 53 | 17.85 |
| 2026-04-10 | 71.0 (-1.66%) | 223 (-13.78%) | 31 | 13.9 |
| 2026-04-02 | 72.2 (-3.73%) | 259 (-18.54%) | 54 | 20.85 |
| 2026-03-27 | 75.0 (2.6%) | 318 (-43.24%) | 40 | 12.58 |
| 2026-03-20 | 73.1 (-4.19%) | 560 (15.56%) | 65 | 11.61 |
| 2026-03-13 | 76.3 (-5.57%) | 485 (17.44%) | 65 | 13.4 |
| 2026-03-06 | 80.8 (-1.94%) | 413 (10.55%) | 101 | 24.46 |
| 2026-02-26 | 82.4 (-3.06%) | 373 (3.61%) | 48 | 12.87 |
| 2026-02-11 | 85.0 (-2.86%) | 360 (-4.16%) | 45 | 12.5 |
| 2026-02-06 | 87.5 (-0.68%) | 376 (-52.41%) | 45 | 11.97 |
| 2026-01-30 | 88.1 (0.34%) | 790 (240.59%) | 166 | 21.01 |
| 2026-01-23 | 87.8 (-2.98%) | 232 (-48.55%) | 31 | 13.36 |
| 2026-01-16 | 90.5 (-0.88%) | 451 (-12.18%) | 60 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 91.3 (-4.1%) | 513 (999.98%) | 112 | 21.83 |
| 2026-01-02 | 95.2 (-8.9%) | 46 (-94.46%) | 4 | 8.7 |
| 2025-12-26 | 104.5 (5.03%) | 843 (109.11%) | 64 | 7.59 |
| 2025-12-19 | 99.5 (2.16%) | 403 (-46.87%) | 27 | 6.7 |
| 2025-12-12 | 97.4 (3.4%) | 759 (181.08%) | 78 | 10.28 |
| 2025-12-05 | 94.2 (0.11%) | 270 (-23.6%) | 10 | 3.7 |
| 2025-11-28 | 94.1 (9.93%) | 353 (61.39%) | 18 | 5.1 |
| 2025-11-21 | 85.6 (-4.89%) | 219 (5.09%) | 18 | 8.22 |
| 2025-11-14 | 90.0 (-2.28%) | 208 (3.79%) | 8 | 3.85 |
| 2025-11-07 | 92.1 (0.55%) | 200 (-59.04%) | 12 | 6.0 |
| 2025-10-31 | 91.6 (-3.27%) | 490 (-41.05%) | 66 | 13.47 |
| 2025-10-23 | 94.7 (11.02%) | 831 (80.82%) | 125 | 15.04 |
| 2025-10-17 | 85.3 (5.31%) | 459 (138.41%) | 84 | 18.3 |
| 2025-10-09 | 81.0 (11.11%) | 192 (321.94%) | 21 | 10.94 |
| 2025-10-03 | 72.9 (1.11%) | 45 (-66.96%) | 2 | 4.44 |
| 2025-09-26 | 72.1 (-1.5%) | 138 (20.38%) | 4 | 2.9 |
| 2025-09-19 | 73.2 (0.55%) | 114 (62.21%) | 11 | 9.65 |
| 2025-09-12 | 72.8 (0.0%) | 70 (-13.92%) | 6 | 8.57 |
| 2025-09-05 | 72.8 (-0.41%) | 82 (-37.78%) | 5 | 6.1 |
| 2025-08-29 | 73.1 (-0.54%) | 132 (-22.09%) | 5 | 3.79 |
| 2025-08-22 | 73.5 (-8.92%) | 169 (35.6%) | 7 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.7 (0.62%) | 125 (58.92%) | 6 | 4.8 |
| 2025-08-08 | 80.2 (0.75%) | 78 (11.14%) | 13 | 16.67 |
| 2025-08-01 | 79.6 (-1.36%) | 70 (-38.53%) | 7 | 10.0 |
| 2025-07-25 | 80.7 (1.51%) | 115 (55.74%) | 24 | 20.87 |
| 2025-07-18 | 79.5 (-0.5%) | 74 (-55.95%) | 5 | 6.76 |
| 2025-07-11 | 79.9 (-2.56%) | 168 (57.67%) | 8 | 4.76 |
| 2025-07-04 | 82.0 (-0.61%) | 106 (53.85%) | 7 | 6.6 |
| 2025-06-27 | 82.5 (0.49%) | 69 (37.93%) | 5 | 7.25 |
| 2025-06-20 | 82.1 (-1.79%) | 50 (-57.67%) | 4 | 8.0 |
| 2025-06-13 | 83.6 (2.58%) | 118 (39.91%) | 9 | 7.63 |
| 2025-06-06 | 81.5 (2.0%) | 84 (42.62%) | 8 | 9.52 |
| 2025-05-29 | 79.9 (0.88%) | 59 (-10.78%) | 0 | 0.0 |
| 2025-05-23 | 79.2 (1.54%) | 66 (-37.14%) | 2 | 3.03 |
| 2025-05-16 | 78.0 (3.04%) | 106 (36.13%) | 13 | 12.26 |
| 2025-05-09 | 75.7 (-3.81%) | 77 (24.11%) | 12 | 15.58 |
| 2025-05-02 | 78.7 (2.61%) | 62 (2.7%) | 6 | 9.68 |
| 2025-04-25 | 76.7 (1.86%) | 61 (-49.55%) | 10 | 16.39 |
| 2025-04-18 | 75.3 (1.76%) | 121 (-54.68%) | 13 | 10.74 |
| 2025-04-11 | 74.0 (-9.31%) | 267 (205.52%) | 35 | 13.11 |
| 2025-04-02 | 81.6 (-3.2%) | 87 (33.9%) | 14 | 16.09 |
| 2025-03-28 | 84.3 (-2.66%) | 65 (-95.85%) | 10 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 86.6 (2.36%) | 1573 (516.15%) | 4 | 0.25 |
| 2025-03-14 | 84.6 (2.55%) | 255 (111.3%) | 53 | 20.78 |
| 2025-03-07 | 82.5 (-1.43%) | 120 (127.86%) | 11 | 9.17 |
| 2025-02-27 | 83.7 (-1.18%) | 53 (-69.62%) | 3 | 5.66 |
| 2025-02-21 | 84.7 (-2.64%) | 174 (-9.3%) | 7 | 4.02 |
| 2025-02-14 | 87.0 (-2.36%) | 192 (4.55%) | 5 | 2.6 |
| 2025-02-07 | 89.1 (2.18%) | 184 (110.53%) | 13 | 7.07 |
| 2025-01-22 | 87.2 (-1.02%) | 87 (-72.21%) | 10 | 11.49 |
| 2025-01-17 | 88.1 (-5.27%) | 314 (6.31%) | 54 | 17.2 |
| 2025-01-10 | 93.0 (4.49%) | 295 (-56.8%) | 25 | 8.47 |
| 2025-01-03 | 89.0 (2.42%) | 685 (1711.35%) | 103 | 15.04 |
| 2024-12-31 | 86.9 (-0.11%) | 37 (-74.55%) | 3 | 8.11 |
| 2024-12-27 | 87.0 (3.57%) | 148 (90.26%) | 26 | 17.57 |
| 2024-12-20 | 84.0 (1.57%) | 78 (-12.99%) | 6 | 7.69 |
| 2024-12-13 | 82.7 (-2.13%) | 89 (17.85%) | 4 | 4.49 |
| 2024-12-06 | 84.5 (-2.09%) | 76 (-88.44%) | 8 | 10.53 |
| 2024-11-29 | 86.3 (-1.37%) | 658 (528.58%) | 6 | 0.91 |
| 2024-11-22 | 87.5 (1.51%) | 104 (-51.69%) | 21 | 20.19 |
| 2024-11-15 | 86.2 (1.41%) | 216 (196.73%) | 18 | 8.33 |
| 2024-11-08 | 85.0 (-1.51%) | 73 (1.73%) | 2 | 2.74 |
| 2024-11-01 | 86.3 (-0.35%) | 71 (-48.52%) | 6 | 8.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 86.6 (4.34%) | 139 (15.77%) | 7 | 5.04 |
| 2024-10-18 | 83.0 (2.22%) | 120 (55.12%) | 3 | 2.5 |
| 2024-10-11 | 81.2 (0.12%) | 77 (-1.71%) | 7 | 9.09 |
| 2024-10-04 | 81.1 (-1.82%) | 79 (-50.85%) | 6 | 7.59 |
| 2024-09-27 | 82.6 (0.36%) | 160 (179.64%) | 17 | 10.62 |
| 2024-09-20 | 82.3 (0.37%) | 57 (-68.08%) | 5 | 8.77 |
| 2024-09-13 | 82.0 (-1.44%) | 180 (24.37%) | 5 | 2.78 |
| 2024-09-06 | 83.2 (-4.15%) | 144 (22.39%) | 25 | 17.36 |
| 2024-08-30 | 86.8 (-1.36%) | 118 (-36.54%) | 6 | 5.08 |
| 2024-08-23 | 88.0 (3.29%) | 186 (-15.55%) | 37 | 19.89 |
| 2024-08-16 | 85.2 (-2.96%) | 221 (-43.95%) | 19 | 8.6 |
| 2024-08-09 | 87.8 (-1.13%) | 394 (-13.52%) | 67 | 17.01 |
| 2024-08-02 | 88.8 (-7.21%) | 455 (16.31%) | 52 | 11.43 |
| 2024-07-26 | 95.7 (-1.64%) | 392 (-54.89%) | 40 | 10.2 |
| 2024-07-19 | 97.3 (-0.51%) | 869 (-17.6%) | 167 | 19.22 |
| 2024-07-12 | 97.8 (3.06%) | 1054 (-65.74%) | 255 | 24.19 |
| 2024-07-05 | 94.9 (7.47%) | 3078 (385.51%) | 1129 | 36.68 |
| 2024-06-28 | 88.3 (2.56%) | 634 (45.6%) | 134 | 21.14 |
| 2024-06-21 | 86.1 (4.36%) | 435 (8.22%) | 142 | 32.64 |
| 2024-06-14 | 82.5 (-0.48%) | 402 (-78.35%) | 87 | 21.64 |
| 2024-06-07 | 82.9 (2.47%) | 1858 (884.64%) | 711 | 38.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 80.9 (1.0%) | 188 (18.05%) | 27 | 14.36 |
| 2024-05-24 | 80.1 (-1.96%) | 159 (-43.84%) | 18 | 11.32 |
| 2024-05-17 | 81.7 (0.49%) | 284 (48.17%) | 38 | 13.38 |
| 2024-05-10 | 81.3 (-2.52%) | 192 (-48.13%) | 18 | 9.38 |
| 2024-05-03 | 83.4 (10.9%) | 370 (22.05%) | 52 | 14.05 |
| 2024-04-26 | 75.2 (0.0%) | 303 (-64.15%) | 47 | 15.51 |
| 2024-04-19 | 75.2 (-13.76%) | 846 (170.4%) | 94 | 11.11 |
| 2024-04-12 | 87.2 (1.4%) | 313 (71.86%) | 39 | 12.46 |
| 2024-04-03 | 86.0 (0.58%) | 182 (-61.38%) | 37 | 20.33 |
| 2024-03-29 | 85.5 (-3.28%) | 471 (-41.8%) | 87 | 18.47 |
| 2024-03-22 | 88.4 (-3.28%) | 810 (40.46%) | 89 | 10.99 |
| 2024-03-15 | 91.4 (-3.59%) | 577 (-30.59%) | 79 | 13.69 |
| 2024-03-08 | 94.8 (-2.87%) | 831 (77.43%) | 125 | 15.04 |
| 2024-03-01 | 97.6 (-2.01%) | 468 (28.69%) | 66 | 14.1 |
| 2024-02-23 | 99.6 (-2.35%) | 364 (60.67%) | 32 | 8.79 |
| 2024-02-16 | 102.0 (2.2%) | 226 (143.22%) | 44 | 19.47 |
| 2024-02-05 | 99.8 (-1.19%) | 93 (-76.98%) | 3 | 3.23 |
| 2024-02-02 | 101.0 (-2.42%) | 404 (-61.71%) | 41 | 10.15 |
| 2024-01-26 | 103.5 (4.44%) | 1057 (113.26%) | 412 | 38.98 |
| 2024-01-19 | 99.1 (-4.25%) | 495 (160.86%) | 78 | 15.76 |
| 2024-01-12 | 103.5 (-2.36%) | 190 (-47.18%) | 15 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 106.0 (-2.75%) | 359 (0.46%) | 31 | 8.64 |
| 2023-12-29 | 109.0 (0.46%) | 358 (-11.49%) | 40 | 11.17 |
| 2023-12-22 | 108.5 (-2.25%) | 404 (-55.66%) | 38 | 9.41 |
| 2023-12-15 | 111.0 (3.26%) | 912 (183.86%) | 175 | 19.19 |
| 2023-12-08 | 107.5 (-0.46%) | 321 (-58.66%) | 43 | 13.4 |
| 2023-12-01 | 108.0 (1.41%) | 777 (-0.09%) | 262 | 33.72 |
| 2023-11-24 | 106.5 (1.91%) | 778 (29.53%) | 236 | 30.33 |
| 2023-11-17 | 104.5 (-2.34%) | 601 (-27.68%) | 60 | 9.98 |
| 2023-11-10 | 107.0 (-1.38%) | 831 (8.71%) | 285 | 34.3 |
| 2023-11-03 | 108.5 (-0.91%) | 764 (23.85%) | 289 | 37.83 |
| 2023-10-27 | 109.5 (1.86%) | 617 (70.77%) | 182 | 29.5 |
| 2023-10-20 | 107.5 (-3.15%) | 361 (-76.69%) | 65 | 18.01 |
| 2023-10-13 | 111.0 (-3.48%) | 1550 (166.52%) | 568 | 36.65 |
| 2023-10-06 | 115.0 (4.55%) | 581 (-18.49%) | 108 | 18.59 |
| 2023-09-28 | 110.0 (3.29%) | 713 (36.79%) | 302 | 42.36 |
| 2023-09-22 | 106.5 (-1.39%) | 521 (-8.99%) | 54 | 10.36 |
| 2023-09-15 | 108.0 (-1.37%) | 573 (-41.54%) | 105 | 18.32 |
| 2023-09-08 | 109.5 (-7.98%) | 980 (-50.83%) | 230 | 23.47 |
| 2023-09-01 | 119.0 (3.93%) | 1994 (106.7%) | 808 | 40.52 |
| 2023-08-25 | 114.5 (1.33%) | 965 (-43.74%) | 146 | 15.13 |
| 2023-08-18 | 113.0 (0.89%) | 1715 (-57.04%) | 559 | 32.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 112.0 (-1.32%) | 3992 (36.04%) | 2034 | 50.95 |
| 2023-08-04 | 113.5 (-7.72%) | 2934 (-83.35%) | 1269 | 43.25 |
| 2023-07-28 | 123.0 (-2.38%) | 17628 (14.85%) | 10397 | 58.98 |
| 2023-07-21 | 126.0 (14.03%) | 15348 (1033.82%) | 7754 | 50.52 |
| 2023-07-14 | 110.5 (8.33%) | 1353 (109.36%) | 160 | 11.83 |
| 2023-07-07 | 102.0 (-2.39%) | 646 (-57.19%) | 118 | 18.27 |
| 2023-06-30 | 104.5 (4.5%) | 1510 (317.11%) | 421 | 27.88 |
| 2023-06-21 | 100.0 (3.52%) | 362 (10.47%) | 72 | 19.89 |
| 2023-06-16 | 96.6 (-1.53%) | 327 (-63.7%) | 29 | 8.87 |
| 2023-06-09 | 98.1 (0.31%) | 903 (70.44%) | 224 | 24.81 |
| 2023-06-02 | 97.8 (6.19%) | 529 (40.5%) | 104 | 19.66 |
| 2023-05-26 | 92.1 (-2.13%) | 377 (19.25%) | 39 | 10.34 |
| 2023-05-19 | 94.1 (-3.19%) | 316 (-52.41%) | 27 | 8.54 |
| 2023-05-12 | 97.2 (-2.8%) | 664 (38.0%) | 140 | 21.08 |
| 2023-05-05 | 100.0 (2.25%) | 481 (-54.41%) | 142 | 29.52 |
| 2023-04-28 | 97.8 (-4.59%) | 1056 (-67.74%) | 248 | 23.48 |
| 2023-04-21 | 102.5 (-2.84%) | 3273 (26.49%) | 1158 | 35.38 |
| 2023-04-14 | 105.5 (2.43%) | 2587 (470.03%) | 656 | 25.36 |
| 2023-04-07 | 103.0 (0.98%) | 453 (-77.37%) | 184 | 40.62 |
| 2023-03-31 | 102.0 (0.99%) | 2005 (35.72%) | 821 | 40.95 |
| 2023-03-24 | 101.0 (-0.49%) | 1477 (-3.39%) | 481 | 32.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 101.5 (-4.25%) | 1529 (-59.98%) | 583 | 38.13 |
| 2023-03-10 | 106.0 (-4.93%) | 3822 (-48.78%) | 1557 | 40.74 |
| 2023-03-03 | 111.5 (10.95%) | 7462 (187.72%) | 4450 | 59.64 |
| 2023-02-24 | 100.5 (-1.95%) | 2593 (-60.76%) | 961 | 37.06 |
| 2023-02-17 | 102.5 (12.76%) | 6609 (7.59%) | 3357 | 50.79 |
| 2023-02-10 | 90.9 (0.55%) | 6143 (68.68%) | 3465 | 56.41 |
| 2023-02-03 | 90.4 (20.69%) | 3642 (3651.36%) | 1421 | 39.02 |
| 2023-01-17 | 74.9 (2.46%) | 97 (-42.06%) | 0 | 0 |
| 2023-01-13 | 73.1 (0.14%) | 167 (23.22%) | 0 | 0 |
| 2023-01-06 | 73.0 (1.96%) | 135 (-47.73%) | 0 | 0 |
| 2022-12-30 | 71.6 (-3.63%) | 260 (1.82%) | 0 | 0 |
| 2022-12-23 | 74.3 (-2.24%) | 255 (-29.67%) | 0 | 0 |
| 2022-12-16 | 76.0 (-3.18%) | 363 (-63.62%) | 0 | 0 |
| 2022-12-09 | 78.5 (-2.85%) | 998 (40.17%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。