| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 82.0 (-1.2%) | 18 (-21.55%) | 4 | 22.22 | 0.05% | 0.31% | 0.99% |
| 2025-07-03 | 83.0 (0.48%) | 23 (124.13%) | 0 | 0.0 | 0.07% | 0.31% | 0.97% |
| 2025-07-02 | 82.6 (-0.24%) | 10 (-36.6%) | 2 | 20.0 | 0.03% | 0.28% | 0.97% |
| 2025-07-01 | 82.8 (-0.36%) | 16 (-58.56%) | 0 | 0.0 | 0.05% | 0.28% | 0.98% |
| 2025-06-30 | 83.1 (0.73%) | 39 (85.82%) | 1 | 2.56 | 0.11% | 0.27% | 0.99% |
| 2025-06-27 | 82.5 (0.0%) | 21 (109.44%) | 2 | 9.52 | 0.06% | 0.2% | 0.93% |
| 2025-06-26 | 82.5 (0.0%) | 10 (-9.25%) | 0 | 0.0 | 0.03% | 0.15% | 0.89% |
| 2025-06-25 | 82.5 (0.12%) | 11 (-15.71%) | 1 | 9.09 | 0.03% | 0.15% | 0.91% |
| 2025-06-24 | 82.4 (0.73%) | 13 (-6.45%) | 2 | 15.38 | 0.04% | 0.14% | 0.92% |
| 2025-06-23 | 81.8 (-0.37%) | 14 (242.34%) | 0 | 0.0 | 0.04% | 0.15% | 0.94% |
| 2025-06-20 | 82.1 (-0.85%) | 4 (-62.89%) | 0 | 0.0 | 0.01% | 0.14% | 0.93% |
| 2025-06-19 | 82.8 (0.0%) | 11 (83.69%) | 0 | 0.0 | 0.03% | 0.19% | 0.95% |
| 2025-06-18 | 82.8 (0.36%) | 6 (-64.74%) | 0 | 0.0 | 0.02% | 0.23% | 0.94% |
| 2025-06-17 | 82.5 (-1.32%) | 17 (41.81%) | 2 | 11.76 | 0.05% | 0.31% | 1.0% |
| 2025-06-16 | 83.6 (0.0%) | 12 (-42.94%) | 2 | 16.67 | 0.03% | 0.31% | 0.98% |
| 2025-06-13 | 83.6 (-0.48%) | 21 (-12.66%) | 2 | 9.52 | 0.06% | 0.34% | 1.0% |
| 2025-06-12 | 84.0 (0.24%) | 24 (-27.98%) | 1 | 4.17 | 0.07% | 0.31% | 1.0% |
| 2025-06-11 | 83.8 (0.12%) | 33 (89.1%) | 5 | 15.15 | 0.1% | 0.31% | 1.01% |
| 2025-06-10 | 83.7 (1.82%) | 17 (-20.37%) | 1 | 5.88 | 0.05% | 0.25% | 0.99% |
| 2025-06-09 | 82.2 (0.86%) | 22 (87.3%) | 0 | 0.0 | 0.06% | 0.26% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.5 (-0.24%) | 11 (-44.57%) | 1 | 9.09 | 0.03% | 0.24% | 0.94% |
| 2025-06-05 | 81.7 (-0.12%) | 21 (40.65%) | 2 | 9.52 | 0.06% | 0.24% | 0.93% |
| 2025-06-04 | 81.8 (0.49%) | 15 (-21.8%) | 3 | 20.0 | 0.04% | 0.22% | 0.94% |
| 2025-06-03 | 81.4 (0.74%) | 19 (16.01%) | 0 | 0.0 | 0.06% | 0.21% | 0.98% |
| 2025-06-02 | 80.8 (1.13%) | 16 (83.29%) | 2 | 12.5 | 0.05% | 0.22% | 0.94% |
| 2025-05-29 | 79.9 (1.52%) | 9 (-39.14%) | 0 | 0.0 | 0.03% | 0.2% | 0.94% |
| 2025-05-28 | 78.7 (0.0%) | 15 (6.21%) | 0 | 0.0 | 0.04% | 0.21% | 0.92% |
| 2025-05-27 | 78.7 (0.25%) | 14 (-32.75%) | 0 | 0.0 | 0.04% | 0.18% | 0.95% |
| 2025-05-26 | 78.5 (-0.88%) | 21 (90.14%) | 0 | 0.0 | 0.06% | 0.22% | 0.96% |
| 2025-05-23 | 79.2 (0.89%) | 11 (10.89%) | 1 | 9.09 | 0.03% | 0.19% | 0.93% |
| 2025-05-22 | 78.5 (-0.51%) | 10 (33.12%) | 0 | 0.0 | 0.03% | 0.22% | 0.93% |
| 2025-05-21 | 78.9 (0.0%) | 7 (-71.11%) | 0 | 0.0 | 0.02% | 0.24% | 0.93% |
| 2025-05-20 | 78.9 (1.68%) | 26 (115.45%) | 1 | 3.85 | 0.07% | 0.3% | 0.93% |
| 2025-05-19 | 77.6 (-0.51%) | 12 (-37.25%) | 0 | 0.0 | 0.03% | 0.3% | 0.92% |
| 2025-05-16 | 78.0 (1.04%) | 19 (-4.65%) | 2 | 10.53 | 0.06% | 0.3% | 0.97% |
| 2025-05-15 | 77.2 (-0.52%) | 20 (-28.56%) | 1 | 5.0 | 0.06% | 0.28% | 0.93% |
| 2025-05-14 | 77.6 (0.13%) | 28 (11.04%) | 3 | 10.71 | 0.08% | 0.24% | 0.94% |
| 2025-05-13 | 77.5 (3.06%) | 25 (95.61%) | 5 | 20.0 | 0.07% | 0.24% | 0.92% |
| 2025-05-12 | 75.2 (-0.66%) | 13 (24.14%) | 2 | 15.38 | 0.04% | 0.24% | 0.97% |
| 2025-05-09 | 75.7 (0.0%) | 10 (37.18%) | 1 | 10.0 | 0.03% | 0.22% | 1.08% |
| 2025-05-08 | 75.7 (1.61%) | 7 (-70.99%) | 1 | 14.29 | 0.02% | 0.25% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 74.5 (-1.46%) | 26 (-2.62%) | 3 | 11.54 | 0.08% | 0.23% | 1.36% |
| 2025-05-06 | 75.6 (-3.08%) | 27 (316.8%) | 6 | 22.22 | 0.08% | 0.22% | 1.52% |
| 2025-05-05 | 78.0 (-0.89%) | 6 (-64.17%) | 1 | 16.67 | 0.02% | 0.2% | 1.49% |
| 2025-05-02 | 78.7 (0.0%) | 18 (802.84%) | 1 | 5.56 | 0.05% | 0.21% | 1.49% |
| 2025-04-30 | 78.7 (0.38%) | 2 (-91.43%) | 0 | 0.0 | 0.01% | 0.19% | 1.48% |
| 2025-04-29 | 78.4 (0.77%) | 23 (21.15%) | 2 | 8.7 | 0.07% | 0.21% | 1.67% |
| 2025-04-28 | 77.8 (1.43%) | 19 (114.04%) | 3 | 15.79 | 0.06% | 0.17% | 1.66% |
| 2025-04-25 | 76.7 (1.19%) | 9 (-31.35%) | 1 | 11.11 | 0.03% | 0.18% | 1.62% |
| 2025-04-24 | 75.8 (-0.92%) | 13 (43.22%) | 3 | 23.08 | 0.04% | 0.23% | 1.64% |
| 2025-04-23 | 76.5 (0.0%) | 9 (7.29%) | 1 | 11.11 | 0.03% | 0.22% | 1.64% |
| 2025-04-22 | 76.5 (0.26%) | 8 (-59.79%) | 1 | 12.5 | 0.02% | 0.25% | 1.64% |
| 2025-04-21 | 76.3 (1.33%) | 21 (-24.07%) | 4 | 19.05 | 0.06% | 0.29% | 1.68% |
| 2025-04-18 | 75.3 (2.45%) | 28 (250.0%) | 3 | 10.71 | 0.08% | 0.35% | 5.95% |
| 2025-04-17 | 73.5 (-0.14%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.42% | 5.9% |
| 2025-04-16 | 73.6 (-5.03%) | 22 (-0.49%) | 1 | 4.55 | 0.06% | 0.42% | 5.93% |
| 2025-04-15 | 77.5 (4.03%) | 22 (-46.15%) | 2 | 9.09 | 0.06% | 0.66% | 5.91% |
| 2025-04-14 | 74.5 (0.68%) | 41 (-22.18%) | 7 | 17.07 | 0.12% | 0.83% | 5.91% |
| 2025-04-11 | 74.0 (9.96%) | 52 (653.76%) | 8 | 15.38 | 0.15% | 0.77% | 6.12% |
| 2025-04-10 | 67.3 (9.97%) | 7 (-93.46%) | 0 | 0.0 | 0.02% | 0.64% | 6.06% |
| 2025-04-09 | 61.2 (-10.0%) | 106 (30.34%) | 10 | 9.43 | 0.31% | 0.66% | 6.26% |
| 2025-04-08 | 68.0 (-7.48%) | 82 (342.75%) | 17 | 20.73 | 0.24% | 0.54% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 73.5 (-9.93%) | 18 (147.09%) | 0 | 0.0 | 0.05% | 0.37% | 5.8% |
| 2025-04-02 | 81.6 (-0.73%) | 7 (-46.42%) | 1 | 14.29 | 0.02% | 0.33% | 5.88% |
| 2025-04-01 | 82.2 (2.75%) | 14 (-78.79%) | 1 | 7.14 | 0.04% | 0.35% | 5.97% |
| 2025-03-31 | 80.0 (-5.1%) | 66 (206.86%) | 12 | 18.18 | 0.19% | 0.35% | 5.95% |
| 2025-03-28 | 84.3 (-1.4%) | 21 (368.12%) | 2 | 9.52 | 0.06% | 0.19% | 5.79% |
| 2025-03-27 | 85.5 (-0.35%) | 4 (-69.49%) | 0 | 0.0 | 0.01% | 0.19% | 5.75% |
| 2025-03-26 | 85.8 (0.23%) | 15 (6.93%) | 5 | 33.33 | 0.04% | 4.51% | 5.77% |
| 2025-03-25 | 85.6 (-0.35%) | 14 (39.35%) | 3 | 21.43 | 0.04% | 4.5% | 5.82% |
| 2025-03-24 | 85.9 (-0.81%) | 10 (-53.34%) | 0 | 0.0 | 0.03% | 4.51% | 5.78% |
| 2025-03-21 | 86.6 (-0.57%) | 21 (-98.56%) | 3 | 14.29 | 0.06% | 4.52% | 5.8% |
| 2025-03-20 | 87.1 (0.93%) | 1508 (12928.46%) | 0 | 0.0 | 4.33% | 4.52% | 5.79% |
| 2025-03-19 | 86.3 (0.12%) | 11 (-33.96%) | 0 | 0.0 | 0.03% | 0.52% | 1.5% |
| 2025-03-18 | 86.2 (1.29%) | 17 (21.65%) | 0 | 0.0 | 0.05% | 0.57% | 1.72% |
| 2025-03-17 | 85.1 (0.59%) | 14 (-29.15%) | 1 | 7.14 | 0.04% | 0.74% | 1.78% |
| 2025-03-14 | 84.6 (0.36%) | 20 (-82.55%) | 0 | 0.0 | 0.06% | 0.73% | 1.89% |
| 2025-03-13 | 84.3 (4.59%) | 116 (287.25%) | 37 | 31.9 | 0.33% | 0.73% | 1.96% |
| 2025-03-12 | 80.6 (0.37%) | 30 (-61.01%) | 4 | 13.33 | 0.09% | 0.52% | 1.67% |
| 2025-03-11 | 80.3 (-2.31%) | 77 (587.97%) | 12 | 15.58 | 0.22% | 0.55% | 1.71% |
| 2025-03-10 | 82.2 (-0.36%) | 11 (-43.94%) | 0 | 0.0 | 0.03% | 0.35% | 1.59% |
| 2025-03-07 | 82.5 (-0.36%) | 20 (-54.64%) | 3 | 15.0 | 0.06% | 0.35% | 1.67% |
| 2025-03-06 | 82.8 (-2.59%) | 44 (9.09%) | 4 | 9.09 | 0.13% | 0.31% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 85.0 (1.8%) | 40 (469.14%) | 3 | 7.5 | 0.12% | 0.22% | 1.62% |
| 2025-03-04 | 83.5 (-2.0%) | 7 (-22.47%) | 1 | 14.29 | 0.02% | 0.2% | 1.62% |
| 2025-03-03 | 85.2 (1.79%) | 9 (29.25%) | 0 | 0.0 | 0.03% | 0.18% | 1.76% |
| 2025-02-27 | 83.7 (0.12%) | 7 (-39.3%) | 0 | 0.0 | 0.02% | 0.2% | 1.79% |
| 2025-02-26 | 83.6 (-0.48%) | 11 (-64.8%) | 1 | 9.09 | 0.03% | 0.23% | 1.85% |
| 2025-02-25 | 84.0 (-0.94%) | 33 (3002.06%) | 2 | 6.06 | 0.1% | 0.24% | 1.93% |
| 2025-02-24 | 84.8 (0.12%) | 1 (-92.83%) | 0 | 0.0 | 0.0% | 0.4% | 1.9% |
| 2025-02-21 | 84.7 (0.12%) | 14 (-18.04%) | 1 | 7.14 | 0.04% | 0.5% | 2.02% |
| 2025-02-20 | 84.6 (-0.59%) | 18 (23.09%) | 0 | 0.0 | 0.05% | 0.61% | 2.04% |
| 2025-02-19 | 85.1 (-0.23%) | 14 (-83.65%) | 2 | 14.29 | 0.04% | 0.69% | 2.11% |
| 2025-02-18 | 85.3 (-1.73%) | 90 (149.77%) | 4 | 4.44 | 0.26% | 0.69% | 2.6% |
| 2025-02-17 | 86.8 (-0.23%) | 36 (-32.96%) | 0 | 0.0 | 0.1% | 0.56% | 2.55% |
| 2025-02-14 | 87.0 (0.0%) | 54 (18.91%) | 3 | 5.56 | 0.16% | 0.55% | 2.55% |
| 2025-02-13 | 87.0 (-0.8%) | 45 (202.78%) | 0 | 0.0 | 0.13% | 0.52% | 2.55% |
| 2025-02-12 | 87.7 (0.0%) | 15 (-66.62%) | 1 | 6.67 | 0.04% | 0.46% | 2.56% |
| 2025-02-11 | 87.7 (-1.02%) | 44 (35.8%) | 0 | 0.0 | 0.13% | 0.48% | 2.76% |
| 2025-02-10 | 88.6 (-0.56%) | 33 (-19.67%) | 1 | 3.03 | 0.1% | 0.46% | 2.88% |
| 2025-02-07 | 89.1 (-0.34%) | 41 (56.23%) | 2 | 4.88 | 0.12% | 0.53% | 2.91% |
| 2025-02-06 | 89.4 (1.59%) | 26 (32.68%) | 1 | 3.85 | 0.08% | 0.46% | 2.81% |
| 2025-02-05 | 88.0 (0.69%) | 19 (-49.75%) | 1 | 5.26 | 0.06% | 0.47% | 2.82% |
| 2025-02-04 | 87.4 (0.34%) | 39 (-30.74%) | 1 | 2.56 | 0.11% | 0.53% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 87.1 (-0.11%) | 57 (211.14%) | 8 | 14.04 | 0.16% | 0.48% | 2.86% |
| 2025-01-22 | 87.2 (-0.23%) | 18 (-34.53%) | 1 | 5.56 | 0.05% | 0.43% | 2.85% |
| 2025-01-21 | 87.4 (-1.13%) | 28 (-31.72%) | 2 | 7.14 | 0.08% | 0.45% | 2.83% |
| 2025-01-20 | 88.4 (0.34%) | 41 (94.56%) | 7 | 17.07 | 0.12% | 0.49% | 2.78% |
| 2025-01-17 | 88.1 (-0.45%) | 21 (-50.67%) | 2 | 9.52 | 0.06% | 0.9% | 2.72% |
| 2025-01-16 | 88.5 (-1.23%) | 42 (77.77%) | 3 | 7.14 | 0.12% | 1.05% | 2.71% |
| 2025-01-15 | 89.6 (-1.86%) | 24 (-39.6%) | 0 | 0.0 | 0.07% | 1.04% | 2.61% |
| 2025-01-14 | 91.3 (-1.62%) | 39 (-78.67%) | 8 | 20.51 | 0.11% | 1.12% | 2.56% |
| 2025-01-13 | 92.8 (-0.22%) | 186 (161.98%) | 41 | 22.04 | 0.54% | 1.14% | 2.52% |
| 2025-01-10 | 93.0 (1.09%) | 71 (85.98%) | 3 | 4.23 | 0.2% | 0.85% | 2.01% |
| 2025-01-09 | 92.0 (-0.86%) | 38 (-26.03%) | 2 | 5.26 | 0.11% | 0.9% | 1.93% |
| 2025-01-08 | 92.8 (0.76%) | 51 (5.01%) | 8 | 15.69 | 0.15% | 0.91% | 1.89% |
| 2025-01-07 | 92.1 (1.21%) | 49 (-41.98%) | 9 | 18.37 | 0.14% | 0.79% | 1.78% |
| 2025-01-06 | 91.0 (2.25%) | 85 (-3.81%) | 3 | 3.53 | 0.24% | 0.73% | 1.68% |
| 2025-01-03 | 89.0 (1.6%) | 88 (115.52%) | 6 | 6.82 | 0.25% | 0.53% | 1.5% |
| 2025-01-02 | 87.6 (0.81%) | 41 (342.56%) | 9 | 21.95 | 0.12% | 0.44% | 1.28% |
| 2024-12-31 | 86.9 (0.0%) | 9 (-67.51%) | 0 | 0.0 | 0.03% | 0.47% | 1.21% |
| 2024-12-30 | 86.9 (-0.11%) | 28 (57.89%) | 3 | 10.71 | 0.08% | 0.48% | 1.21% |
| 2024-12-27 | 87.0 (0.93%) | 18 (-67.5%) | 0 | 0.0 | 0.05% | 0.43% | 2.86% |
| 2024-12-26 | 86.2 (1.41%) | 55 (4.34%) | 9 | 16.36 | 0.16% | 0.44% | 2.85% |
| 2024-12-25 | 85.0 (2.53%) | 53 (369.32%) | 15 | 28.3 | 0.15% | 0.32% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 82.9 (-1.31%) | 11 (11.21%) | 1 | 9.09 | 0.03% | 0.19% | 2.61% |
| 2024-12-23 | 84.0 (0.0%) | 10 (-52.48%) | 1 | 10.0 | 0.03% | 0.18% | 2.62% |
| 2024-12-20 | 84.0 (0.0%) | 21 (39.67%) | 1 | 4.76 | 0.06% | 0.22% | 2.63% |
| 2024-12-19 | 84.0 (0.24%) | 15 (70.99%) | 3 | 20.0 | 0.04% | 0.19% | 2.6% |
| 2024-12-18 | 83.8 (2.07%) | 9 (22.45%) | 1 | 11.11 | 0.03% | 0.27% | 2.61% |
| 2024-12-17 | 82.1 (0.24%) | 7 (-70.44%) | 0 | 0.0 | 0.02% | 0.31% | 2.74% |
| 2024-12-16 | 81.9 (-0.97%) | 24 (159.35%) | 1 | 4.17 | 0.07% | 0.33% | 2.74% |
| 2024-12-13 | 82.7 (-0.84%) | 9 (-77.77%) | 0 | 0.0 | 0.03% | 0.3% | 2.79% |
| 2024-12-12 | 83.4 (0.48%) | 43 (78.69%) | 3 | 6.98 | 0.12% | 0.35% | 2.85% |
| 2024-12-11 | 83.0 (-2.01%) | 24 (93.41%) | 1 | 4.17 | 0.07% | 0.25% | 2.86% |
| 2024-12-10 | 84.7 | 12 (N/A) | 0 | 0.0 | 0.04% | 0.23% | 2.99% |
| 2024-12-09 | None | 0 (-97.41%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-06 | 84.5 (-0.94%) | 16 (-33.82%) | 0 | 0.0 | 0.05% | 0.22% | 3.05% |
| 2024-12-05 | 85.3 (-0.81%) | 24 (137.19%) | 2 | 8.33 | 0.07% | 1.9% | 3.09% |
| 2024-12-04 | 86.0 (-1.04%) | 10 (-39.83%) | 2 | 20.0 | 0.03% | 1.87% | 3.07% |
| 2024-12-03 | 86.9 (1.28%) | 17 (101.16%) | 4 | 23.53 | 0.05% | 1.89% | 3.07% |
| 2024-12-02 | 85.8 (-0.58%) | 8 (-98.59%) | 0 | 0.0 | 0.02% | 1.87% | 3.03% |
| 2024-11-29 | 86.3 (1.29%) | 602 (4109.79%) | 1 | 0.17 | 1.73% | 1.89% | 3.04% |
| 2024-11-28 | 85.2 (-1.16%) | 14 (-1.49%) | 2 | 14.29 | 0.04% | 0.2% | 1.39% |
| 2024-11-27 | 86.2 (-0.92%) | 14 (37.04%) | 1 | 7.14 | 0.04% | 0.19% | 1.37% |
| 2024-11-26 | 87.0 (-0.8%) | 10 (-39.13%) | 0 | 0.0 | 0.03% | 0.21% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 87.7 (0.23%) | 17 (43.53%) | 2 | 11.76 | 0.05% | 0.33% | 1.4% |
| 2024-11-22 | 87.5 (-0.46%) | 12 (-7.65%) | 2 | 16.67 | 0.03% | 0.3% | 1.51% |
| 2024-11-21 | 87.9 (-1.01%) | 13 (-28.49%) | 4 | 30.77 | 0.04% | 0.38% | 1.55% |
| 2024-11-20 | 88.8 (0.57%) | 18 (-66.06%) | 1 | 5.56 | 0.05% | 0.43% | 1.54% |
| 2024-11-19 | 88.3 (2.91%) | 54 (662.48%) | 13 | 24.07 | 0.16% | 0.51% | 1.54% |
| 2024-11-18 | 85.8 (-0.46%) | 7 (-81.36%) | 1 | 14.29 | 0.02% | 0.56% | 1.47% |
| 2024-11-15 | 86.2 (-0.58%) | 38 (24.86%) | 4 | 10.53 | 0.11% | 0.63% | 1.54% |
| 2024-11-14 | 86.7 (-1.03%) | 30 (-34.33%) | 0 | 0.0 | 0.09% | 0.61% | 1.44% |
| 2024-11-13 | 87.6 (0.34%) | 46 (-34.33%) | 1 | 2.17 | 0.13% | 0.56% | 1.45% |
| 2024-11-12 | 87.3 (1.04%) | 70 (126.11%) | 11 | 15.71 | 0.2% | 0.46% | 1.41% |
| 2024-11-11 | 86.4 (1.65%) | 31 (0.22%) | 2 | 6.45 | 0.09% | 0.27% | 1.26% |
| 2024-11-08 | 85.0 (0.24%) | 31 (93.81%) | 0 | 0.0 | 0.09% | 0.21% | 1.21% |
| 2024-11-07 | 84.8 (-0.82%) | 16 (44.15%) | 2 | 12.5 | 0.05% | 0.21% | 1.17% |
| 2024-11-06 | 85.5 (-0.58%) | 11 (121.63%) | 0 | 0.0 | 0.03% | 0.19% | 1.19% |
| 2024-11-05 | 86.0 (1.18%) | 5 (-47.57%) | 0 | 0.0 | 0.01% | 0.18% | 1.22% |
| 2024-11-04 | 85.0 (-1.51%) | 9 (-67.61%) | 0 | 0.0 | 0.03% | 0.23% | 1.33% |
| 2024-11-01 | 86.3 (0.58%) | 29 (228.47%) | 4 | 13.79 | 0.09% | 0.37% | 1.35% |
| 2024-10-30 | 85.8 (0.7%) | 9 (-4.71%) | 0 | 0.0 | 0.03% | 0.36% | 1.32% |
| 2024-10-29 | 85.2 (-0.35%) | 9 (-59.97%) | 0 | 0.0 | 0.03% | 0.36% | 1.35% |
| 2024-10-28 | 85.5 (-1.27%) | 23 (-58.91%) | 2 | 8.7 | 0.07% | 0.39% | 1.41% |
| 2024-10-25 | 86.6 (1.88%) | 57 (141.65%) | 4 | 7.02 | 0.17% | 0.4% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 85.0 (-1.05%) | 23 (106.68%) | 1 | 4.35 | 0.07% | 0.33% | 1.38% |
| 2024-10-23 | 85.9 (2.26%) | 11 (-40.87%) | 0 | 0.0 | 0.03% | 0.27% | 1.43% |
| 2024-10-22 | 84.0 (-0.83%) | 19 (-27.97%) | 0 | 0.0 | 0.06% | 0.33% | 1.43% |
| 2024-10-21 | 84.7 (2.05%) | 27 (-17.06%) | 2 | 7.41 | 0.08% | 0.37% | 1.42% |
| 2024-10-18 | 83.0 (1.72%) | 32 (702.33%) | 0 | 0.0 | 0.09% | 0.35% | 1.41% |
| 2024-10-17 | 81.6 (0.25%) | 4 (-87.26%) | 0 | 0.0 | 0.01% | 0.29% | 1.34% |
| 2024-10-16 | 81.4 (0.99%) | 31 (-1.42%) | 2 | 6.45 | 0.09% | 0.33% | 1.38% |
| 2024-10-15 | 80.6 (-0.49%) | 32 (66.36%) | 0 | 0.0 | 0.09% | 0.31% | 1.35% |
| 2024-10-14 | 81.0 (-0.25%) | 19 (36.23%) | 1 | 5.26 | 0.06% | 0.28% | 1.56% |
| 2024-10-11 | 81.2 (0.0%) | 14 (-13.35%) | 0 | 0.0 | 0.04% | 0.34% | 1.57% |
| 2024-10-09 | 81.2 (-0.73%) | 16 (-34.69%) | 0 | 0.0 | 0.05% | 0.35% | 1.56% |
| 2024-10-08 | 81.8 (1.11%) | 25 (16.7%) | 4 | 16.0 | 0.07% | 0.36% | 1.59% |
| 2024-10-07 | 80.9 (-0.25%) | 21 (-46.31%) | 3 | 14.29 | 0.06% | 0.34% | 1.61% |
| 2024-10-04 | 81.1 (-0.86%) | 40 (136.71%) | 2 | 5.0 | 0.12% | 0.37% | 1.66% |
| 2024-10-01 | 81.8 (0.99%) | 17 (-21.52%) | 2 | 11.76 | 0.05% | 0.35% | 1.58% |
| 2024-09-30 | 81.0 (-1.94%) | 21 (27.48%) | 2 | 9.52 | 0.06% | 0.4% | 1.63% |
| 2024-09-27 | 82.6 (0.85%) | 17 (-45.05%) | 4 | 23.53 | 0.05% | 0.46% | 1.66% |
| 2024-09-26 | 81.9 (1.11%) | 31 (-12.36%) | 5 | 16.13 | 0.09% | 0.45% | 1.64% |
| 2024-09-25 | 81.0 (1.25%) | 35 (1.99%) | 0 | 0.0 | 0.1% | 0.41% | 1.6% |
| 2024-09-24 | 80.0 (-1.11%) | 34 (-19.02%) | 5 | 14.71 | 0.1% | 0.37% | 1.55% |
| 2024-09-23 | 80.9 (-1.7%) | 42 (271.17%) | 3 | 7.14 | 0.12% | 0.29% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 82.3 (1.23%) | 11 (-33.33%) | 0 | 0.0 | 0.03% | 0.22% | 1.53% |
| 2024-09-19 | 81.3 (1.12%) | 17 (-15.82%) | 1 | 5.88 | 0.05% | 0.25% | 1.53% |
| 2024-09-18 | 80.4 (-1.47%) | 20 (152.74%) | 4 | 20.0 | 0.06% | 0.51% | 1.71% |
| 2024-09-16 | 81.6 (-0.49%) | 8 (-60.08%) | 0 | 0.0 | 0.02% | 0.51% | 1.78% |
| 2024-09-13 | 82.0 (1.23%) | 20 (0.9%) | 0 | 0.0 | 0.06% | 0.52% | 1.82% |
| 2024-09-12 | 81.0 (0.62%) | 20 (-81.14%) | 2 | 10.0 | 0.06% | 0.54% | 1.89% |
| 2024-09-11 | 80.5 (-3.01%) | 107 (400.21%) | 2 | 1.87 | 0.31% | 0.58% | 1.87% |
| 2024-09-10 | 83.0 (-0.6%) | 21 (92.04%) | 0 | 0.0 | 0.06% | 0.38% | 1.66% |
| 2024-09-09 | 83.5 (0.36%) | 11 (-60.23%) | 1 | 9.09 | 0.03% | 0.35% | 1.7% |
| 2024-09-06 | 83.2 (-1.07%) | 28 (-13.58%) | 3 | 10.71 | 0.08% | 0.42% | 1.94% |
| 2024-09-05 | 84.1 (-1.06%) | 32 (-17.29%) | 6 | 18.75 | 0.09% | 0.43% | 1.97% |
| 2024-09-04 | 85.0 (-2.07%) | 39 (284.72%) | 8 | 20.51 | 0.11% | 0.37% | 1.92% |
| 2024-09-03 | 86.8 (0.12%) | 10 (-70.9%) | 2 | 20.0 | 0.03% | 0.3% | 1.96% |
| 2024-09-02 | 86.7 (-0.12%) | 35 (12.0%) | 6 | 17.14 | 0.1% | 0.32% | 2.09% |
| 2024-08-30 | 86.8 (0.23%) | 31 (160.73%) | 4 | 12.9 | 0.09% | 0.34% | 2.66% |
| 2024-08-29 | 86.6 (-0.12%) | 12 (-20.05%) | 0 | 0.0 | 0.03% | 0.33% | 2.8% |
| 2024-08-28 | 86.7 (-0.46%) | 15 (-21.01%) | 2 | 13.33 | 0.04% | 0.33% | 2.88% |
| 2024-08-27 | 87.1 (-0.46%) | 19 (-53.81%) | 0 | 0.0 | 0.05% | 0.53% | 3.08% |
| 2024-08-26 | 87.5 (-0.57%) | 41 (46.7%) | 0 | 0.0 | 0.12% | 0.6% | 3.36% |
| 2024-08-23 | 88.0 (0.46%) | 28 (130.19%) | 8 | 28.57 | 0.08% | 0.54% | 3.64% |
| 2024-08-22 | 87.6 (-1.13%) | 12 (-85.16%) | 0 | 0.0 | 0.04% | 0.59% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 88.6 (2.19%) | 82 (81.79%) | 24 | 29.27 | 0.24% | 0.59% | 4.18% |
| 2024-08-20 | 86.7 (1.4%) | 45 (135.87%) | 4 | 8.89 | 0.13% | 0.46% | 4.42% |
| 2024-08-19 | 85.5 (0.35%) | 19 (-57.31%) | 1 | 5.26 | 0.06% | 0.42% | 4.77% |
| 2024-08-16 | 85.2 (-0.47%) | 44 (301.97%) | 2 | 4.55 | 0.13% | 0.64% | 5.24% |
| 2024-08-15 | 85.6 (-0.12%) | 11 (-69.98%) | 1 | 9.09 | 0.03% | 0.62% | 5.44% |
| 2024-08-14 | 85.7 (0.71%) | 37 (10.93%) | 2 | 5.41 | 0.11% | 0.63% | 5.74% |
| 2024-08-13 | 85.1 (-0.12%) | 33 (-64.47%) | 2 | 6.06 | 0.1% | 0.68% | 6.47% |
| 2024-08-12 | 85.2 (-2.96%) | 94 (135.42%) | 12 | 12.77 | 0.27% | 0.74% | 6.89% |
| 2024-08-09 | 87.8 (1.97%) | 40 (177.53%) | 3 | 7.5 | 0.12% | 1.14% | 7.46% |
| 2024-08-08 | 86.1 (-1.37%) | 14 (-72.62%) | 0 | 0.0 | 0.04% | 1.25% | 7.67% |
| 2024-08-07 | 87.3 (3.93%) | 52 (-3.15%) | 4 | 7.69 | 0.15% | 1.33% | 8.21% |
| 2024-08-06 | 84.0 (1.2%) | 54 (-76.6%) | 10 | 18.52 | 0.16% | 1.42% | 8.84% |
| 2024-08-05 | 83.0 (-6.53%) | 232 (198.08%) | 50 | 21.55 | 0.67% | 1.6% | 9.27% |
| 2024-08-02 | 88.8 (-2.52%) | 78 (84.84%) | 3 | 3.85 | 0.23% | 1.32% | 9.43% |
| 2024-08-01 | 91.1 (0.89%) | 42 (-50.05%) | 7 | 16.67 | 0.12% | 1.53% | 10.61% |
| 2024-07-31 | 90.3 (-0.99%) | 84 (-26.75%) | 8 | 9.52 | 0.24% | 1.63% | 14.65% |
| 2024-07-30 | 91.2 (-0.87%) | 115 (-15.0%) | 12 | 10.43 | 0.33% | 1.86% | 16.32% |
| 2024-07-29 | 92.0 (-3.87%) | 135 (-9.65%) | 22 | 16.3 | 0.39% | 2.01% | 16.22% |
| 2024-07-26 | 95.7 (-2.94%) | 150 (93.1%) | 15 | 10.0 | 0.43% | 2.14% | 16.32% |
| 2024-07-23 | 98.6 (2.82%) | 77 (-52.53%) | 8 | 10.39 | 0.22% | 2.04% | 16.55% |
| 2024-07-22 | 95.9 (-1.44%) | 163 (-2.67%) | 17 | 10.43 | 0.47% | 2.14% | 16.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 97.3 (-2.7%) | 168 (-7.05%) | 21 | 12.5 | 0.49% | 2.51% | 16.29% |
| 2024-07-18 | 100.0 (0.0%) | 181 (57.72%) | 21 | 11.6 | 0.52% | 2.54% | 16.07% |
| 2024-07-17 | 100.0 (0.3%) | 114 (1.54%) | 13 | 11.4 | 0.33% | 2.86% | 15.9% |
| 2024-07-16 | 99.7 (0.1%) | 113 (-61.17%) | 12 | 10.62 | 0.33% | 2.85% | 15.83% |
| 2024-07-15 | 99.6 (1.84%) | 291 (64.1%) | 100 | 34.36 | 0.84% | 3.11% | 15.7% |
| 2024-07-12 | 97.8 (-2.2%) | 177 (-39.08%) | 33 | 18.64 | 0.51% | 3.05% | 15.04% |
| 2024-07-11 | 100.0 (4.17%) | 291 (155.64%) | 75 | 25.77 | 0.84% | 3.12% | 14.64% |
| 2024-07-10 | 96.0 (1.05%) | 114 (-43.29%) | 41 | 35.96 | 0.33% | 3.11% | 14.0% |
| 2024-07-09 | 95.0 (-2.06%) | 201 (-25.72%) | 43 | 21.39 | 0.58% | 4.18% | 14.09% |
| 2024-07-08 | 97.0 (2.21%) | 270 (32.7%) | 63 | 23.33 | 0.78% | 7.77% | 13.93% |
| 2024-07-05 | 94.9 (-1.76%) | 203 (-28.96%) | 43 | 21.18 | 0.59% | 8.9% | 13.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 82.0 (-0.61%) | 106 (53.85%) | 7 | 6.6 |
| 2025-06-27 | 82.5 (0.49%) | 69 (37.93%) | 5 | 7.25 |
| 2025-06-20 | 82.1 (-1.79%) | 50 (-57.67%) | 4 | 8.0 |
| 2025-06-13 | 83.6 (2.58%) | 118 (39.91%) | 9 | 7.63 |
| 2025-06-06 | 81.5 (2.0%) | 84 (42.62%) | 8 | 9.52 |
| 2025-05-29 | 79.9 (0.88%) | 59 (-10.78%) | 0 | 0.0 |
| 2025-05-23 | 79.2 (1.54%) | 66 (-37.14%) | 2 | 3.03 |
| 2025-05-16 | 78.0 (3.04%) | 106 (36.13%) | 13 | 12.26 |
| 2025-05-09 | 75.7 (-3.81%) | 77 (24.11%) | 12 | 15.58 |
| 2025-05-02 | 78.7 (2.61%) | 62 (2.7%) | 6 | 9.68 |
| 2025-04-25 | 76.7 (1.86%) | 61 (-49.55%) | 10 | 16.39 |
| 2025-04-18 | 75.3 (1.76%) | 121 (-54.68%) | 13 | 10.74 |
| 2025-04-11 | 74.0 (-9.31%) | 267 (205.52%) | 35 | 13.11 |
| 2025-04-02 | 81.6 (-3.2%) | 87 (33.9%) | 14 | 16.09 |
| 2025-03-28 | 84.3 (-2.66%) | 65 (-95.85%) | 10 | 15.38 |
| 2025-03-21 | 86.6 (2.36%) | 1573 (516.15%) | 4 | 0.25 |
| 2025-03-14 | 84.6 (2.55%) | 255 (111.3%) | 53 | 20.78 |
| 2025-03-07 | 82.5 (-1.43%) | 120 (127.86%) | 11 | 9.17 |
| 2025-02-27 | 83.7 (-1.18%) | 53 (-69.62%) | 3 | 5.66 |
| 2025-02-21 | 84.7 (-2.64%) | 174 (-9.3%) | 7 | 4.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 87.0 (-2.36%) | 192 (4.55%) | 5 | 2.6 |
| 2025-02-07 | 89.1 (2.18%) | 184 (110.53%) | 13 | 7.07 |
| 2025-01-22 | 87.2 (-1.02%) | 87 (-72.21%) | 10 | 11.49 |
| 2025-01-17 | 88.1 (-5.27%) | 314 (6.31%) | 54 | 17.2 |
| 2025-01-10 | 93.0 (4.49%) | 295 (128.52%) | 25 | 8.47 |
| 2025-01-03 | 89.0 (2.42%) | 129 (242.4%) | 15 | 11.63 |
| 2024-12-31 | 86.9 (-0.11%) | 37 (-74.55%) | 3 | 8.11 |
| 2024-12-27 | 87.0 (3.57%) | 148 (90.26%) | 26 | 17.57 |
| 2024-12-20 | 84.0 (1.57%) | 78 (-12.99%) | 6 | 7.69 |
| 2024-12-13 | 82.7 (-2.13%) | 89 (17.85%) | 4 | 4.49 |
| 2024-12-06 | 84.5 (-2.09%) | 76 (-88.44%) | 8 | 10.53 |
| 2024-11-29 | 86.3 (-1.37%) | 658 (528.58%) | 6 | 0.91 |
| 2024-11-22 | 87.5 (1.51%) | 104 (-51.69%) | 21 | 20.19 |
| 2024-11-15 | 86.2 (1.41%) | 216 (196.73%) | 18 | 8.33 |
| 2024-11-08 | 85.0 (-1.51%) | 73 (1.73%) | 2 | 2.74 |
| 2024-11-01 | 86.3 (-0.35%) | 71 (-48.52%) | 6 | 8.45 |
| 2024-10-25 | 86.6 (4.34%) | 139 (15.77%) | 7 | 5.04 |
| 2024-10-18 | 83.0 (2.22%) | 120 (55.12%) | 3 | 2.5 |
| 2024-10-11 | 81.2 (0.12%) | 77 (-1.71%) | 7 | 9.09 |
| 2024-10-04 | 81.1 (-1.82%) | 79 (-50.85%) | 6 | 7.59 |
| 2024-09-27 | 82.6 (0.36%) | 160 (179.64%) | 17 | 10.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 82.3 (0.37%) | 57 (-68.08%) | 5 | 8.77 |
| 2024-09-13 | 82.0 (-1.44%) | 180 (24.37%) | 5 | 2.78 |
| 2024-09-06 | 83.2 (-4.15%) | 144 (22.39%) | 25 | 17.36 |
| 2024-08-30 | 86.8 (-1.36%) | 118 (-36.54%) | 6 | 5.08 |
| 2024-08-23 | 88.0 (3.29%) | 186 (-15.55%) | 37 | 19.89 |
| 2024-08-16 | 85.2 (-2.96%) | 221 (-43.95%) | 19 | 8.6 |
| 2024-08-09 | 87.8 (-1.13%) | 394 (-13.52%) | 67 | 17.01 |
| 2024-08-02 | 88.8 (-7.21%) | 455 (16.31%) | 52 | 11.43 |
| 2024-07-26 | 95.7 (-1.64%) | 392 (-54.89%) | 40 | 10.2 |
| 2024-07-19 | 97.3 (-0.51%) | 869 (-17.6%) | 167 | 19.22 |
| 2024-07-12 | 97.8 (3.06%) | 1054 (-65.74%) | 255 | 24.19 |
| 2024-07-05 | 94.9 (7.47%) | 3078 (385.51%) | 1129 | 36.68 |
| 2024-06-28 | 88.3 (2.56%) | 634 (45.6%) | 134 | 21.14 |
| 2024-06-21 | 86.1 (4.36%) | 435 (8.22%) | 142 | 32.64 |
| 2024-06-14 | 82.5 (-0.48%) | 402 (-78.35%) | 87 | 21.64 |
| 2024-06-07 | 82.9 (2.47%) | 1858 (884.64%) | 711 | 38.27 |
| 2024-05-31 | 80.9 (1.0%) | 188 (18.05%) | 27 | 14.36 |
| 2024-05-24 | 80.1 (-1.96%) | 159 (-43.84%) | 18 | 11.32 |
| 2024-05-17 | 81.7 (0.49%) | 284 (48.17%) | 38 | 13.38 |
| 2024-05-10 | 81.3 (-2.52%) | 192 (-48.13%) | 18 | 9.38 |
| 2024-05-03 | 83.4 (10.9%) | 370 (22.05%) | 52 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 75.2 (0.0%) | 303 (-64.15%) | 47 | 15.51 |
| 2024-04-19 | 75.2 (-13.76%) | 846 (170.4%) | 94 | 11.11 |
| 2024-04-12 | 87.2 (1.4%) | 313 (71.86%) | 39 | 12.46 |
| 2024-04-03 | 86.0 (0.58%) | 182 (-61.38%) | 37 | 20.33 |
| 2024-03-29 | 85.5 (-3.28%) | 471 (-41.8%) | 87 | 18.47 |
| 2024-03-22 | 88.4 (-3.28%) | 810 (40.46%) | 89 | 10.99 |
| 2024-03-15 | 91.4 (-3.59%) | 577 (-30.59%) | 79 | 13.69 |
| 2024-03-08 | 94.8 (-2.87%) | 831 (77.43%) | 125 | 15.04 |
| 2024-03-01 | 97.6 (-2.01%) | 468 (28.69%) | 66 | 14.1 |
| 2024-02-23 | 99.6 (-2.35%) | 364 (60.67%) | 32 | 8.79 |
| 2024-02-16 | 102.0 (2.2%) | 226 (143.22%) | 44 | 19.47 |
| 2024-02-05 | 99.8 (-1.19%) | 93 (-76.98%) | 3 | 3.23 |
| 2024-02-02 | 101.0 (-2.42%) | 404 (-61.71%) | 41 | 10.15 |
| 2024-01-26 | 103.5 (4.44%) | 1057 (113.26%) | 412 | 38.98 |
| 2024-01-19 | 99.1 (-4.25%) | 495 (160.86%) | 78 | 15.76 |
| 2024-01-12 | 103.5 (-2.36%) | 190 (-47.18%) | 15 | 7.89 |
| 2024-01-05 | 106.0 (-2.75%) | 359 (0.46%) | 31 | 8.64 |
| 2023-12-29 | 109.0 (0.46%) | 358 (-11.49%) | 40 | 11.17 |
| 2023-12-22 | 108.5 (-2.25%) | 404 (-55.66%) | 38 | 9.41 |
| 2023-12-15 | 111.0 (3.26%) | 912 (183.86%) | 175 | 19.19 |
| 2023-12-08 | 107.5 (-0.46%) | 321 (-58.66%) | 43 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 108.0 (1.41%) | 777 (-0.09%) | 262 | 33.72 |
| 2023-11-24 | 106.5 (1.91%) | 778 (29.53%) | 236 | 30.33 |
| 2023-11-17 | 104.5 (-2.34%) | 601 (-27.68%) | 60 | 9.98 |
| 2023-11-10 | 107.0 (-1.38%) | 831 (8.71%) | 285 | 34.3 |
| 2023-11-03 | 108.5 (-0.91%) | 764 (23.85%) | 289 | 37.83 |
| 2023-10-27 | 109.5 (1.86%) | 617 (70.77%) | 182 | 29.5 |
| 2023-10-20 | 107.5 (-3.15%) | 361 (-76.69%) | 65 | 18.01 |
| 2023-10-13 | 111.0 (-3.48%) | 1550 (166.52%) | 568 | 36.65 |
| 2023-10-06 | 115.0 (4.55%) | 581 (-18.49%) | 108 | 18.59 |
| 2023-09-28 | 110.0 (3.29%) | 713 (36.79%) | 302 | 42.36 |
| 2023-09-22 | 106.5 (-1.39%) | 521 (-8.99%) | 54 | 10.36 |
| 2023-09-15 | 108.0 (-1.37%) | 573 (-41.54%) | 105 | 18.32 |
| 2023-09-08 | 109.5 (-7.98%) | 980 (-50.83%) | 230 | 23.47 |
| 2023-09-01 | 119.0 (3.93%) | 1994 (106.7%) | 808 | 40.52 |
| 2023-08-25 | 114.5 (1.33%) | 965 (-43.74%) | 146 | 15.13 |
| 2023-08-18 | 113.0 (0.89%) | 1715 (-57.04%) | 559 | 32.59 |
| 2023-08-11 | 112.0 (-1.32%) | 3992 (36.04%) | 2034 | 50.95 |
| 2023-08-04 | 113.5 (-7.72%) | 2934 (-83.35%) | 1269 | 43.25 |
| 2023-07-28 | 123.0 (-2.38%) | 17628 (14.85%) | 10397 | 58.98 |
| 2023-07-21 | 126.0 (14.03%) | 15348 (1033.82%) | 7754 | 50.52 |
| 2023-07-14 | 110.5 (8.33%) | 1353 (109.36%) | 160 | 11.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 102.0 (-2.39%) | 646 (-57.19%) | 118 | 18.27 |
| 2023-06-30 | 104.5 (4.5%) | 1510 (317.11%) | 421 | 27.88 |
| 2023-06-21 | 100.0 (3.52%) | 362 (10.47%) | 72 | 19.89 |
| 2023-06-16 | 96.6 (-1.53%) | 327 (-63.7%) | 29 | 8.87 |
| 2023-06-09 | 98.1 (0.31%) | 903 (70.44%) | 224 | 24.81 |
| 2023-06-02 | 97.8 (6.19%) | 529 (40.5%) | 104 | 19.66 |
| 2023-05-26 | 92.1 (-2.13%) | 377 (19.25%) | 39 | 10.34 |
| 2023-05-19 | 94.1 (-3.19%) | 316 (-52.41%) | 27 | 8.54 |
| 2023-05-12 | 97.2 (-2.8%) | 664 (38.0%) | 140 | 21.08 |
| 2023-05-05 | 100.0 (2.25%) | 481 (-54.41%) | 142 | 29.52 |
| 2023-04-28 | 97.8 (-4.59%) | 1056 (-67.74%) | 248 | 23.48 |
| 2023-04-21 | 102.5 (-2.84%) | 3273 (26.49%) | 1158 | 35.38 |
| 2023-04-14 | 105.5 (2.43%) | 2587 (470.03%) | 656 | 25.36 |
| 2023-04-07 | 103.0 (0.98%) | 453 (-77.37%) | 184 | 40.62 |
| 2023-03-31 | 102.0 (0.99%) | 2005 (35.72%) | 821 | 40.95 |
| 2023-03-24 | 101.0 (-0.49%) | 1477 (-3.39%) | 481 | 32.57 |
| 2023-03-17 | 101.5 (-4.25%) | 1529 (-59.98%) | 583 | 38.13 |
| 2023-03-10 | 106.0 (-4.93%) | 3822 (-48.78%) | 1557 | 40.74 |
| 2023-03-03 | 111.5 (10.95%) | 7462 (187.72%) | 4450 | 59.64 |
| 2023-02-24 | 100.5 (-1.95%) | 2593 (-60.76%) | 961 | 37.06 |
| 2023-02-17 | 102.5 (12.76%) | 6609 (7.59%) | 3357 | 50.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 90.9 (0.55%) | 6143 (68.68%) | 3465 | 56.41 |
| 2023-02-03 | 90.4 (20.69%) | 3642 (3651.36%) | 1421 | 39.02 |
| 2023-01-17 | 74.9 (2.46%) | 97 (-42.06%) | 0 | 0 |
| 2023-01-13 | 73.1 (0.14%) | 167 (23.22%) | 0 | 0 |
| 2023-01-06 | 73.0 (1.96%) | 135 (-47.73%) | 0 | 0 |
| 2022-12-30 | 71.6 (-3.63%) | 260 (1.82%) | 0 | 0 |
| 2022-12-23 | 74.3 (-2.24%) | 255 (-29.67%) | 0 | 0 |
| 2022-12-16 | 76.0 (-3.18%) | 363 (-63.62%) | 0 | 0 |
| 2022-12-09 | 78.5 (-2.85%) | 998 (40.17%) | 0 | 0 |
| 2022-12-02 | 80.8 (4.12%) | 712 (-60.77%) | 0 | 0 |
| 2022-11-25 | 77.6 (2.51%) | 1815 (59.41%) | 0 | 0 |
| 2022-11-18 | 75.7 (0.53%) | 1139 (3.24%) | 0 | 0 |
| 2022-11-11 | 75.3 (6.66%) | 1103 (122.21%) | 0 | 0 |
| 2022-11-04 | 70.6 (1.58%) | 496 (-51.5%) | 0 | 0 |
| 2022-10-28 | 69.5 (-2.11%) | 1023 (8.08%) | 0 | 0 |
| 2022-10-21 | 71.0 (-10.35%) | 947 (-34.35%) | 0 | 0 |
| 2022-10-14 | 79.2 (-11.01%) | 1442 (36.04%) | 0 | 0 |
| 2022-10-07 | 89.0 (1.83%) | 1060 (-64.52%) | 0 | 0 |
| 2022-09-30 | 87.4 (-18.32%) | 2989 (0.94%) | 0 | 0 |
| 2022-09-23 | 107.0 (1.9%) | 2961 (72.77%) | 0 | 0 |
| 2022-09-16 | 105.0 (-9.09%) | 1713 (-30.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 115.5 (5.96%) | 2475 (21.99%) | 0 | 0 |
| 2022-09-02 | 109.0 (-7.23%) | 2029 (-68.2%) | 0 | 0 |
| 2022-08-26 | 117.5 (1.29%) | 6382 (70.48%) | 0 | 0 |
| 2022-08-19 | 116.0 (1.31%) | 3743 (-41.87%) | 0 | 0 |
| 2022-08-12 | 114.5 (-5.37%) | 6439 (-16.83%) | 0 | 0 |
| 2022-08-05 | 121.0 (-1.63%) | 7742 (76.29%) | 0 | 0 |
| 2022-07-29 | 123.0 (2.5%) | 4392 (-34.24%) | 0 | 0 |
| 2022-07-22 | 120.0 (44.4%) | 6678 (-1.75%) | 0 | 0 |
| 2022-07-15 | 83.1 (14.31%) | 6797 (64.11%) | 0 | 0 |
| 2022-07-08 | 72.7 (36.4%) | 4142 (256.02%) | 0 | 0 |
| 2022-07-01 | 53.3 (-1.3%) | 1163 (-61.1%) | 0 | 0 |
| 2022-06-24 | 54.0 (2.08%) | 2990 (244.42%) | 0 | 0 |
| 2022-06-17 | 52.9 (5.8%) | 868 (-29.58%) | 0 | 0 |
| 2022-06-10 | 50.0 (-1.57%) | 1233 (-37.54%) | 0 | 0 |
| 2022-06-02 | 50.8 | 1974 (N/A) | 0 | 0 |
