| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 120.0 (0.84%) | 76 (-75.48%) | 13 | 17.11 | 0.37% | 3.63% | 9.97% |
| 2026-06-02 | 119.0 (-4.8%) | 310 (26.53%) | 156 | 50.32 | 1.49% | 3.75% | 10.25% |
| 2026-06-01 | 125.0 (9.65%) | 245 (410.42%) | 63 | 25.71 | 1.18% | 2.49% | 9.03% |
| 2026-05-29 | 114.0 (2.7%) | 48 (-36.84%) | 9 | 18.75 | 0.23% | 1.67% | 7.99% |
| 2026-05-28 | 111.0 (-1.77%) | 76 (-24.75%) | 15 | 19.74 | 0.37% | 2.51% | 7.88% |
| 2026-05-27 | 113.0 (0.89%) | 101 (110.42%) | 25 | 24.75 | 0.49% | 2.58% | 7.67% |
| 2026-05-26 | 112.0 (-0.88%) | 48 (-35.14%) | 4 | 8.33 | 0.23% | 2.3% | 7.57% |
| 2026-05-25 | 113.0 (-1.74%) | 74 (-66.82%) | 9 | 12.16 | 0.36% | 2.27% | 7.71% |
| 2026-05-22 | 115.0 (4.55%) | 223 (145.05%) | 58 | 26.01 | 1.07% | 2.26% | 7.8% |
| 2026-05-21 | 110.0 (-2.65%) | 91 (111.63%) | 10 | 10.99 | 0.44% | 1.58% | 7.2% |
| 2026-05-20 | 113.0 (0.44%) | 43 (2.38%) | 4 | 9.3 | 0.21% | 1.46% | 7.5% |
| 2026-05-19 | 112.5 (-6.25%) | 42 (-40.85%) | 5 | 11.9 | 0.2% | 1.56% | 7.9% |
| 2026-05-18 | 120.0 (2.13%) | 71 (-12.35%) | 15 | 21.13 | 0.34% | 1.84% | 9.72% |
| 2026-05-15 | 117.5 (1.29%) | 81 (22.73%) | 21 | 25.93 | 0.39% | 2.23% | 15.07% |
| 2026-05-14 | 116.0 (1.75%) | 66 (3.12%) | 17 | 25.76 | 0.32% | 2.19% | 15.41% |
| 2026-05-13 | 114.0 (-5.39%) | 64 (-36.63%) | 5 | 7.81 | 0.31% | 2.3% | 17.04% |
| 2026-05-12 | 120.5 (-1.23%) | 101 (-33.55%) | 23 | 22.77 | 0.49% | 2.64% | 17.76% |
| 2026-05-11 | 122.0 (1.67%) | 152 (108.22%) | 47 | 30.92 | 0.73% | 2.43% | 17.5% |
| 2026-05-08 | 120.0 (0.42%) | 73 (-17.05%) | 17 | 23.29 | 0.35% | 1.83% | 16.83% |
| 2026-05-07 | 119.5 (1.7%) | 88 (-34.81%) | 21 | 23.86 | 0.42% | 1.61% | 16.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 117.5 (-4.08%) | 135 (136.84%) | 22 | 16.3 | 0.65% | 1.34% | 16.16% |
| 2026-05-05 | 122.5 (-2.78%) | 57 (111.11%) | 0 | 0 | 0.27% | 1.07% | 15.65% |
| 2026-05-04 | 126.0 (1.61%) | 27 (0.0%) | 0 | 0 | 0.13% | 1.16% | 15.41% |
| 2026-04-30 | 124.0 (2.48%) | 27 (-15.62%) | 0 | 0 | 0.13% | 1.49% | 15.31% |
| 2026-04-29 | 121.0 (-1.22%) | 32 (-59.49%) | 0 | 0 | 0.15% | 1.82% | 15.26% |
| 2026-04-28 | 122.5 (5.6%) | 79 (2.6%) | 0 | 0 | 0.38% | 2.4% | 15.14% |
| 2026-04-27 | 116.0 (-7.2%) | 77 (-18.09%) | 0 | 0 | 0.37% | 2.64% | 14.82% |
| 2026-04-24 | 125.0 (-5.66%) | 94 (-3.09%) | 0 | 0 | 0.45% | 4.28% | 14.68% |
| 2026-04-23 | 132.5 (-5.02%) | 97 (-36.6%) | 0 | 0 | 0.47% | 9.52% | 14.31% |
| 2026-04-22 | 139.5 (2.2%) | 153 (19.53%) | 0 | 0 | 0.74% | 9.79% | 14.0% |
| 2026-04-21 | 136.5 (-1.09%) | 128 (-69.45%) | 0 | 0 | 0.62% | 11.0% | 13.52% |
| 2026-04-20 | 138.0 (2.22%) | 419 (-64.61%) | 137 | 32.7 | 2.01% | 11.41% | 13.07% |
| 2026-04-17 | 135.0 (2.27%) | 1184 (673.86%) | 353 | 29.81 | 5.69% | 9.62% | 11.19% |
| 2026-04-16 | 132.0 (6.88%) | 153 (-62.22%) | 0 | 0.0 | 0.74% | 3.99% | 5.61% |
| 2026-04-15 | 123.5 (9.78%) | 405 (90.14%) | 2 | 0.49 | 1.95% | 3.3% | 4.98% |
| 2026-04-14 | 112.5 (9.76%) | 213 (363.04%) | 38 | 17.84 | 1.02% | 1.41% | 3.32% |
| 2026-04-13 | 102.5 (2.5%) | 46 (253.85%) | 5 | 10.87 | 0.22% | 0.53% | 2.38% |
| 2026-04-10 | 100.0 (0.7%) | 13 (30.0%) | 3 | 23.08 | 0.06% | 0.34% | 2.22% |
| 2026-04-09 | 99.3 (-0.7%) | 10 (-16.67%) | 0 | 0.0 | 0.05% | 0.31% | 2.28% |
| 2026-04-08 | 100.0 (0.0%) | 12 (-58.62%) | 0 | 0.0 | 0.06% | 0.35% | 2.37% |
| 2026-04-07 | 100.0 (2.99%) | 29 (314.29%) | 0 | 0.0 | 0.14% | 0.32% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 97.1 (-0.21%) | 7 (16.67%) | 1 | 14.29 | 0.03% | 0.24% | 2.5% |
| 2026-04-01 | 97.3 (1.35%) | 6 (-66.67%) | 0 | 0.0 | 0.03% | 0.43% | 2.61% |
| 2026-03-31 | 96.0 (-1.94%) | 18 (157.14%) | 2 | 11.11 | 0.09% | 0.49% | 2.75% |
| 2026-03-30 | 97.9 (-1.9%) | 7 (-36.36%) | 0 | 0.0 | 0.03% | 0.56% | 2.77% |
| 2026-03-27 | 99.8 (0.1%) | 11 (-77.08%) | 0 | 0.0 | 0.05% | 0.78% | 3.09% |
| 2026-03-26 | 99.7 (1.01%) | 48 (166.67%) | 11 | 22.92 | 0.23% | 0.89% | 3.19% |
| 2026-03-25 | 98.7 (3.57%) | 18 (-45.45%) | 1 | 5.56 | 0.09% | 0.79% | 3.19% |
| 2026-03-24 | 95.3 (-0.21%) | 33 (-36.54%) | 9 | 27.27 | 0.16% | 0.82% | 3.3% |
| 2026-03-23 | 95.5 (-4.02%) | 52 (48.57%) | 3 | 5.77 | 0.25% | 0.77% | 3.26% |
| 2026-03-20 | 99.5 (-0.5%) | 35 (29.63%) | 5 | 14.29 | 0.17% | 0.8% | 3.35% |
| 2026-03-19 | 100.0 (-1.48%) | 27 (12.5%) | 1 | 3.7 | 0.13% | 0.72% | 3.32% |
| 2026-03-18 | 101.5 (-1.46%) | 24 (9.09%) | 3 | 12.5 | 0.12% | 0.65% | 3.38% |
| 2026-03-17 | 103.0 (2.49%) | 22 (-62.71%) | 5 | 22.73 | 0.11% | 0.66% | 3.5% |
| 2026-03-16 | 100.5 (-1.47%) | 59 (227.78%) | 7 | 11.86 | 0.28% | 0.69% | 3.53% |
| 2026-03-13 | 102.0 (0.0%) | 18 (50.0%) | 1 | 5.56 | 0.09% | 0.61% | 3.33% |
| 2026-03-12 | 102.0 (-1.92%) | 12 (-55.56%) | 2 | 16.67 | 0.06% | 0.65% | 3.49% |
| 2026-03-11 | 104.0 (3.48%) | 27 (0.0%) | 3 | 11.11 | 0.13% | 0.73% | 3.95% |
| 2026-03-10 | 100.5 (-0.5%) | 27 (-35.71%) | 2 | 7.41 | 0.13% | 0.77% | 4.78% |
| 2026-03-09 | 101.0 (-1.46%) | 42 (55.56%) | 8 | 19.05 | 0.2% | 0.75% | 5.21% |
| 2026-03-06 | 102.5 (1.49%) | 27 (-6.9%) | 3 | 11.11 | 0.13% | 0.9% | 5.2% |
| 2026-03-05 | 101.0 (1.0%) | 29 (-17.14%) | 3 | 10.34 | 0.14% | 0.93% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 100.0 (-3.38%) | 35 (52.17%) | 5 | 14.29 | 0.17% | 1.01% | 5.29% |
| 2026-03-03 | 103.5 (-1.9%) | 23 (-68.92%) | 2 | 8.7 | 0.11% | 1.04% | 5.23% |
| 2026-03-02 | 105.5 (0.96%) | 74 (131.25%) | 8 | 10.81 | 0.36% | 1.05% | 5.27% |
| 2026-02-26 | 104.5 (1.95%) | 32 (-31.91%) | 6 | 18.75 | 0.15% | 1.04% | 5.15% |
| 2026-02-25 | 102.5 (-1.44%) | 47 (14.63%) | 1 | 2.13 | 0.23% | 1.02% | 5.14% |
| 2026-02-24 | 104.0 (0.0%) | 41 (64.0%) | 7 | 17.07 | 0.2% | 0.99% | 5.11% |
| 2026-02-23 | 104.0 (2.97%) | 25 (-64.79%) | 0 | 0.0 | 0.12% | 1.02% | 5.13% |
| 2026-02-11 | 101.0 (-1.94%) | 71 (144.83%) | 10 | 14.08 | 0.34% | 1.04% | 5.39% |
| 2026-02-10 | 103.0 (0.0%) | 29 (-27.5%) | 9 | 31.03 | 0.14% | 0.78% | 5.69% |
| 2026-02-09 | 103.0 (-0.48%) | 40 (-16.67%) | 5 | 12.5 | 0.19% | 0.89% | 7.77% |
| 2026-02-06 | 103.5 (-2.36%) | 48 (65.52%) | 11 | 22.92 | 0.23% | 1.21% | 8.03% |
| 2026-02-05 | 106.0 (-0.47%) | 29 (70.59%) | 4 | 13.79 | 0.14% | 1.95% | 7.96% |
| 2026-02-04 | 106.5 (0.47%) | 17 (-66.67%) | 1 | 5.88 | 0.08% | 2.36% | 7.93% |
| 2026-02-03 | 106.0 (-0.47%) | 51 (-52.34%) | 15 | 29.41 | 0.25% | 2.47% | 7.91% |
| 2026-02-02 | 106.5 (-3.62%) | 107 (-46.77%) | 39 | 36.45 | 0.51% | 2.37% | 7.87% |
| 2026-01-30 | 110.5 (1.84%) | 201 (74.78%) | 57 | 28.36 | 0.97% | 2.07% | 7.44% |
| 2026-01-29 | 108.5 (4.33%) | 115 (187.5%) | 38 | 33.04 | 0.55% | 1.22% | 6.61% |
| 2026-01-28 | 104.0 (-0.48%) | 40 (37.93%) | 6 | 15.0 | 0.19% | 0.82% | 6.17% |
| 2026-01-27 | 104.5 (-0.95%) | 29 (-36.96%) | 6 | 20.69 | 0.14% | 0.86% | 6.02% |
| 2026-01-26 | 105.5 (-1.4%) | 46 (100.0%) | 12 | 26.09 | 0.22% | 0.86% | 5.99% |
| 2026-01-23 | 107.0 (0.94%) | 23 (-28.12%) | 2 | 8.7 | 0.11% | 0.83% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 106.0 (-1.4%) | 32 (-34.69%) | 1 | 3.12 | 0.15% | 0.95% | 5.77% |
| 2026-01-21 | 107.5 (-2.71%) | 49 (68.97%) | 2 | 4.08 | 0.24% | 1.17% | 5.71% |
| 2026-01-20 | 110.5 (0.45%) | 29 (-27.5%) | 2 | 6.9 | 0.14% | 1.58% | 5.57% |
| 2026-01-19 | 110.0 (0.46%) | 40 (-14.89%) | 6 | 15.0 | 0.19% | 3.65% | 5.51% |
| 2026-01-16 | 109.5 (-1.35%) | 47 (-40.51%) | 6 | 12.77 | 0.23% | 3.92% | 5.42% |
| 2026-01-15 | 111.0 (-3.06%) | 79 (-40.6%) | 15 | 18.99 | 0.38% | 3.85% | 5.24% |
| 2026-01-14 | 114.5 (-2.14%) | 133 (-71.15%) | 29 | 21.8 | 0.64% | 3.58% | 4.9% |
| 2026-01-13 | 117.0 (3.08%) | 461 (385.26%) | 217 | 47.07 | 2.22% | 3.0% | 4.36% |
| 2026-01-12 | 113.5 (9.66%) | 95 (196.88%) | 15 | 15.79 | 0.46% | 0.99% | 2.19% |
| 2026-01-09 | 103.5 (-0.48%) | 32 (33.33%) | 2 | 6.25 | 0.15% | 0.62% | 1.88% |
| 2026-01-08 | 104.0 (-0.95%) | 24 (100.0%) | 3 | 12.5 | 0.12% | 0.6% | 1.8% |
| 2026-01-07 | 105.0 (-0.94%) | 12 (-72.09%) | 2 | 16.67 | 0.06% | 0.6% | 1.81% |
| 2026-01-06 | 106.0 (0.95%) | 43 (152.94%) | 2 | 4.65 | 0.21% | 0.58% | 1.86% |
| 2026-01-05 | 105.0 (0.0%) | 17 (-39.29%) | 0 | 0.0 | 0.08% | 0.48% | 1.71% |
| 2026-01-02 | 105.0 (0.48%) | 28 (16.67%) | 3 | 10.71 | 0.13% | 0.42% | 1.67% |
| 2025-12-31 | 104.5 (1.95%) | 24 (166.67%) | 1 | 4.17 | 0.12% | 0.38% | 1.58% |
| 2025-12-30 | 102.5 (0.49%) | 9 (-59.09%) | 1 | 11.11 | 0.04% | 0.36% | 1.48% |
| 2025-12-29 | 102.0 (-0.49%) | 22 (340.0%) | 1 | 4.55 | 0.11% | 0.41% | 1.51% |
| 2025-12-26 | 102.5 (0.49%) | 5 (-73.68%) | 1 | 20.0 | 0.02% | 0.39% | 1.49% |
| 2025-12-24 | 102.0 (-0.97%) | 19 (0.0%) | 1 | 5.26 | 0.09% | 0.47% | 1.6% |
| 2025-12-23 | 103.0 (-0.96%) | 19 (-5.0%) | 2 | 10.53 | 0.09% | 0.41% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 104.0 (1.96%) | 20 (11.11%) | 6 | 30.0 | 0.1% | 0.37% | 1.66% |
| 2025-12-19 | 102.0 (0.0%) | 18 (-14.29%) | 3 | 16.67 | 0.09% | 0.37% | 1.61% |
| 2025-12-18 | 102.0 (-1.45%) | 21 (162.5%) | 5 | 23.81 | 0.1% | 0.33% | 1.57% |
| 2025-12-17 | 103.5 (-1.43%) | 8 (-20.0%) | 0 | 0.0 | 0.04% | 0.38% | 1.57% |
| 2025-12-16 | 105.0 (-1.41%) | 10 (-47.37%) | 4 | 40.0 | 0.05% | 0.41% | 1.58% |
| 2025-12-15 | 106.5 (2.4%) | 19 (72.73%) | 2 | 10.53 | 0.09% | 0.49% | 1.67% |
| 2025-12-12 | 104.0 (-0.95%) | 11 (-64.52%) | 0 | 0.0 | 0.05% | 0.5% | 1.74% |
| 2025-12-11 | 105.0 (-1.87%) | 31 (106.67%) | 3 | 9.68 | 0.15% | 0.51% | 1.81% |
| 2025-12-10 | 107.0 (-2.73%) | 15 (-42.31%) | 1 | 6.67 | 0.07% | 0.4% | 1.91% |
| 2025-12-09 | 110.0 (0.0%) | 26 (23.81%) | 2 | 7.69 | 0.12% | 0.37% | 1.94% |
| 2025-12-08 | 110.0 (0.92%) | 21 (61.54%) | 2 | 9.52 | 0.1% | 0.26% | 2.03% |
| 2025-12-05 | 109.0 (1.4%) | 13 (44.44%) | 1 | 7.69 | 0.06% | 0.24% | 2.17% |
| 2025-12-04 | 107.5 (0.94%) | 9 (12.5%) | 0 | 0.0 | 0.04% | 0.26% | 2.29% |
| 2025-12-03 | 106.5 (0.47%) | 8 (100.0%) | 0 | 0.0 | 0.04% | 0.35% | 2.47% |
| 2025-12-02 | 106.0 (-0.93%) | 4 (-73.33%) | 0 | 0.0 | 0.02% | 0.48% | 2.6% |
| 2025-12-01 | 107.0 (-0.93%) | 15 (-16.67%) | 1 | 6.67 | 0.07% | 0.53% | 2.67% |
| 2025-11-28 | 108.0 | 18 (-35.71%) | 0 | 0.0 | 0.09% | 0.5% | 2.79% |
| 2025-11-27 | 106.5 | 28 (-17.65%) | 0 | 0 | 0.13% | 0.47% | 2.81% |
| 2025-11-26 | 108.0 | 34 (112.5%) | 0 | 0 | 0.16% | 0.44% | 2.77% |
| 2025-11-25 | 105.0 | 16 (77.78%) | 0 | 0 | 0.08% | 0.32% | 2.79% |
| 2025-11-24 | 101.0 | 9 (-18.18%) | 0 | 0 | 0.04% | 0.38% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 101.0 | 11 (-47.62%) | 0 | 0 | 0.05% | 0.5% | 3.17% |
| 2025-11-20 | 102.0 | 21 (110.0%) | 0 | 0 | 0.1% | 0.57% | 3.34% |
| 2025-11-19 | 100.0 | 10 (-65.52%) | 0 | 0 | 0.05% | 0.72% | 3.48% |
| 2025-11-18 | 100.5 | 29 (-9.38%) | 0 | 0 | 0.14% | 0.77% | 3.56% |
| 2025-11-17 | 102.5 | 32 (18.52%) | 0 | 0 | 0.15% | 0.85% | 3.62% |
| 2025-11-14 | 106.0 | 27 (-47.06%) | 0 | 0 | 0.13% | 0.93% | 3.58% |
| 2025-11-13 | 106.0 | 51 (131.82%) | 0 | 0 | 0.25% | 0.99% | 3.56% |
| 2025-11-12 | 106.5 | 22 (-50.0%) | 0 | 0 | 0.11% | 0.97% | 3.52% |
| 2025-11-11 | 107.0 | 44 (-12.0%) | 0 | 0 | 0.21% | 1.03% | 3.67% |
| 2025-11-10 | 109.0 | 50 (31.58%) | 0 | 0 | 0.24% | 0.9% | 3.68% |
| 2025-11-07 | 114.0 | 38 (-19.15%) | 0 | 0 | 0.18% | 0.86% | 4.02% |
| 2025-11-06 | 117.5 | 47 (34.29%) | 0 | 0 | 0.23% | 0.78% | 4.07% |
| 2025-11-05 | 116.5 | 35 (94.44%) | 0 | 0 | 0.17% | 0.65% | 3.93% |
| 2025-11-04 | 119.0 | 18 (-56.1%) | 0 | 0 | 0.09% | 0.66% | 3.88% |
| 2025-11-03 | 119.5 | 41 (95.24%) | 0 | 0 | 0.2% | 0.67% | 3.94% |
| 2025-10-31 | 119.5 | 21 (0.0%) | 0 | 0 | 0.1% | 0.88% | 3.82% |
| 2025-10-30 | 119.0 | 21 (-43.24%) | 0 | 0 | 0.1% | 1.0% | 3.81% |
| 2025-10-29 | 119.0 | 37 (94.74%) | 0 | 0 | 0.18% | 1.14% | 3.89% |
| 2025-10-28 | 119.5 | 19 (-77.65%) | 0 | 0 | 0.09% | 1.1% | 3.94% |
| 2025-10-27 | 121.0 | 85 (80.85%) | 0 | 0 | 0.41% | 1.2% | 4.09% |
| 2025-10-23 | 121.0 | 47 (-6.0%) | 0 | 0 | 0.23% | 0.91% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 125.0 | 50 (85.19%) | 0 | 0 | 0.24% | 0.79% | 3.91% |
| 2025-10-21 | 125.0 | 27 (-32.5%) | 0 | 0 | 0.13% | 0.76% | 4.01% |
| 2025-10-20 | 124.0 | 40 (60.0%) | 0 | 0 | 0.19% | 0.88% | 4.1% |
| 2025-10-17 | 122.0 | 25 (8.7%) | 0 | 0 | 0.12% | 0.91% | 4.09% |
| 2025-10-16 | 123.5 | 23 (-46.51%) | 0 | 0 | 0.11% | 1.38% | 4.17% |
| 2025-10-15 | 123.0 | 43 (-18.87%) | 0 | 0 | 0.21% | 1.49% | 4.55% |
| 2025-10-14 | 123.0 | 53 (15.22%) | 0 | 0 | 0.25% | 1.38% | 4.81% |
| 2025-10-13 | 128.0 | 46 (-61.98%) | 0 | 0 | 0.22% | 1.24% | 5.07% |
| 2025-10-09 | 127.0 | 121 (157.45%) | 0 | 0 | 0.58% | 1.16% | 5.35% |
| 2025-10-08 | 124.5 | 47 (147.37%) | 0 | 0 | 0.23% | 0.65% | 5.64% |
| 2025-10-07 | 120.5 | 19 (-24.0%) | 0 | 0 | 0.09% | 0.52% | 6.45% |
| 2025-10-03 | 120.5 | 25 (-13.79%) | 0 | 0 | 0.12% | 0.61% | 6.68% |
| 2025-10-02 | 122.5 | 29 (81.25%) | 0 | 0 | 0.14% | 0.72% | 6.96% |
| 2025-10-01 | 122.5 | 16 (-15.79%) | 0 | 0 | 0.08% | 0.82% | 7.09% |
| 2025-09-30 | 123.0 | 19 (-50.0%) | 0 | 0 | 0.09% | 0.96% | 7.96% |
| 2025-09-26 | 120.0 | 38 (-19.15%) | 0 | 0 | 0.18% | 1.11% | 9.45% |
| 2025-09-25 | 122.0 | 47 (-6.0%) | 0 | 0 | 0.23% | 1.27% | 11.01% |
| 2025-09-24 | 122.0 | 50 (8.7%) | 0 | 0 | 0.24% | 1.25% | 12.76% |
| 2025-09-23 | 126.5 | 46 (-8.0%) | 0 | 0 | 0.22% | 1.2% | 15.75% |
| 2025-09-22 | 130.5 | 50 (-29.58%) | 0 | 0 | 0.24% | 1.18% | 20.53% |
| 2025-09-19 | 127.5 | 71 (61.36%) | 0 | 0 | 0.34% | 1.43% | 21.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 126.5 | 44 (12.82%) | 0 | 0 | 0.21% | 1.55% | 22.92% |
| 2025-09-17 | 126.0 | 39 (-7.14%) | 0 | 0 | 0.19% | 1.86% | 23.09% |
| 2025-09-16 | 127.5 | 42 (-58.42%) | 0 | 0 | 0.2% | 2.17% | 23.64% |
| 2025-09-15 | 127.0 | 101 (4.12%) | 0 | 0 | 0.49% | 2.84% | 24.73% |
| 2025-09-12 | 131.5 | 97 (-10.19%) | 0 | 0 | 0.47% | 3.39% | 25.01% |
| 2025-09-11 | 136.5 | 108 (3.85%) | 0 | 0 | 0.52% | 3.25% | 25.47% |
| 2025-09-10 | 138.0 | 104 (-42.54%) | 0 | 0 | 0.5% | 3.12% | 26.26% |
| 2025-09-09 | 135.5 | 181 (-15.81%) | 0 | 0 | 0.87% | 2.9% | 26.55% |
| 2025-09-08 | 143.5 | 215 (220.9%) | 0 | 0 | 1.03% | 2.98% | 26.12% |
| 2025-09-05 | 130.5 | 67 (-19.28%) | 0 | 0 | 0.32% | 3.52% | 25.3% |
| 2025-09-04 | 130.5 | 83 (45.61%) | 0 | 0 | 0.4% | 4.95% | 25.23% |
| 2025-09-03 | 136.5 | 57 (-71.07%) | 0 | 0 | 0.27% | 6.52% | 24.87% |
| 2025-09-02 | 133.0 | 197 (-40.12%) | 0 | 0 | 0.95% | 9.48% | 24.65% |
| 2025-09-01 | 138.0 | 329 (-9.37%) | 0 | 0 | 1.58% | 13.53% | 23.75% |
| 2025-08-29 | 153.0 | 363 (-11.68%) | 0 | 0 | 1.75% | 13.39% | 22.25% |
| 2025-08-28 | 147.5 | 411 (-38.84%) | 0 | 0 | 1.98% | 13.18% | 20.56% |
| 2025-08-27 | 147.0 | 672 (-35.32%) | 0 | 0 | 3.23% | 11.58% | 18.66% |
| 2025-08-26 | 151.0 | 1039 (246.33%) | 0 | 0 | 5.0% | 9.09% | 15.48% |
| 2025-08-25 | 137.5 | 300 (-5.96%) | 0 | 0 | 1.44% | 5.38% | 10.54% |
| 2025-08-22 | 125.0 | 319 (308.97%) | 0 | 0 | 1.53% | 4.71% | 9.18% |
| 2025-08-21 | 118.0 | 78 (-49.35%) | 0 | 0 | 0.38% | 4.1% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 116.5 | 154 (-42.54%) | 0 | 0 | 0.74% | 5.04% | 7.39% |
| 2025-08-19 | 124.0 | 268 (66.46%) | 0 | 0 | 1.29% | 5.08% | 6.8% |
| 2025-08-18 | 133.0 | 161 (-16.15%) | 0 | 0 | 0.77% | 4.23% | 5.63% |
| 2025-08-15 | 122.5 | 192 (-29.67%) | 0 | 0 | 0.92% | 3.68% | 4.91% |
| 2025-08-14 | 125.5 | 273 (67.48%) | 0 | 0 | 1.31% | 3.0% | 4.2% |
| 2025-08-13 | 114.5 | 163 (79.12%) | 0 | 0 | 0.78% | 1.73% | 2.93% |
| 2025-08-12 | 112.0 | 91 (97.83%) | 0 | 0 | 0.44% | 1.0% | 2.23% |
| 2025-08-11 | 102.0 | 46 (-9.8%) | 0 | 0 | 0.22% | 0.62% | 1.82% |
| 2025-08-08 | 103.5 | 51 (466.67%) | 0 | 0 | 0.25% | 0.47% | 1.61% |
| 2025-08-07 | 101.5 | 9 (-18.18%) | 0 | 0 | 0.04% | 0.28% | 1.42% |
| 2025-08-06 | 103.5 | 11 (0.0%) | 0 | 0 | 0.05% | 0.32% | 1.46% |
| 2025-08-05 | 103.0 | 11 (-31.25%) | 0 | 0 | 0.05% | 0.31% | 1.46% |
| 2025-08-04 | 101.0 | 16 (33.33%) | 0 | 0 | 0.08% | 0.31% | 1.44% |
| 2025-08-01 | 101.5 | 12 (-25.0%) | 0 | 0 | 0.06% | 0.32% | 1.42% |
| 2025-07-31 | 102.5 | 16 (77.78%) | 0 | 0 | 0.08% | 0.31% | 1.41% |
| 2025-07-30 | 101.5 | 9 (-25.0%) | 0 | 0 | 0.04% | 0.3% | 1.44% |
| 2025-07-29 | 102.0 | 12 (-33.33%) | 0 | 0 | 0.06% | 0.41% | 1.44% |
| 2025-07-28 | 103.5 | 18 (100.0%) | 0 | 0 | 0.09% | 0.47% | 1.42% |
| 2025-07-25 | 102.0 | 9 (-40.0%) | 0 | 0 | 0.04% | 0.44% | 1.39% |
| 2025-07-24 | 102.5 | 15 (-51.61%) | 0 | 0 | 0.07% | 0.61% | 1.44% |
| 2025-07-23 | 104.5 | 31 (24.0%) | 0 | 0 | 0.15% | 0.58% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 102.0 | 25 (108.33%) | 0 | 0 | 0.12% | 0.51% | 1.45% |
| 2025-07-21 | 102.0 | 12 (-72.09%) | 0 | 0 | 0.06% | 0.42% | 1.44% |
| 2025-07-18 | 103.0 | 43 (377.78%) | 0 | 0 | 0.21% | 0.37% | 1.52% |
| 2025-07-17 | 101.0 | 9 (-47.06%) | 0 | 0 | 0.04% | 0.22% | 1.38% |
| 2025-07-16 | 100.5 | 17 (183.33%) | 0 | 0 | 0.08% | 0.26% | 1.4% |
| 2025-07-15 | 100.5 | 6 (200.0%) | 0 | 0 | 0.03% | 0.23% | 1.38% |
| 2025-07-14 | 101.0 | 2 (-83.33%) | 0 | 0 | 0.01% | 0.24% | 1.38% |
| 2025-07-11 | 101.5 | 12 (-29.41%) | 0 | 0 | 0.06% | 0.28% | 1.42% |
| 2025-07-10 | 101.0 | 17 (54.55%) | 0 | 0 | 0.08% | 0.27% | 1.59% |
| 2025-07-09 | 101.5 | 11 (37.5%) | 0 | 0 | 0.05% | 0.3% | 1.93% |
| 2025-07-08 | 100.5 | 8 (-27.27%) | 0 | 0 | 0.04% | 0.29% | 2.02% |
| 2025-07-07 | 102.0 | 11 (10.0%) | 0 | 0 | 0.05% | 0.29% | 2.14% |
| 2025-07-04 | 100.5 | 10 (-54.55%) | 0 | 0 | 0.05% | 0.29% | 2.16% |
| 2025-07-03 | 102.5 | 22 (120.0%) | 0 | 0 | 0.11% | 0.34% | 2.23% |
| 2025-07-02 | 102.5 | 10 (25.0%) | 0 | 0 | 0.05% | 0.37% | 2.25% |
| 2025-07-01 | 104.5 | 8 (-27.27%) | 0 | 0 | 0.04% | 0.42% | 2.35% |
| 2025-06-30 | 102.5 | 11 (-42.11%) | 0 | 0 | 0.05% | 0.49% | 2.39% |
| 2025-06-27 | 104.5 | 19 (-32.14%) | 0 | 0 | 0.09% | 0.58% | 2.5% |
| 2025-06-26 | 105.5 | 28 (33.33%) | 0 | 0 | 0.13% | 0.55% | 2.47% |
| 2025-06-25 | 103.0 | 21 (-8.7%) | 0 | 0 | 0.1% | 0.48% | 2.44% |
| 2025-06-24 | 104.0 | 23 (-20.69%) | 0 | 0 | 0.11% | 0.43% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.0 | 29 (107.14%) | 0 | 0 | 0.14% | 0.36% | 2.4% |
| 2025-06-20 | 101.0 | 14 (16.67%) | 0 | 0 | 0.07% | 0.27% | 2.4% |
| 2025-06-19 | 103.5 | 12 (0.0%) | 0 | 0 | 0.06% | 0.42% | 2.43% |
| 2025-06-18 | 106.5 | 12 (50.0%) | 0 | 0 | 0.06% | 0.79% | 2.49% |
| 2025-06-17 | 106.0 | 8 (-20.0%) | 0 | 0 | 0.04% | 0.88% | 2.59% |
| 2025-06-16 | 105.0 | 10 (-78.26%) | 0 | 0 | 0.05% | 1.0% | 2.62% |
| 2025-06-13 | 105.5 | 46 (-47.73%) | 0 | 0 | 0.22% | 1.02% | 2.69% |
| 2025-06-12 | 110.0 | 88 (183.87%) | 0 | 0 | 0.42% | 0.92% | 2.67% |
| 2025-06-11 | 105.5 | 31 (-3.12%) | 0 | 0 | 0.15% | 0.62% | 2.46% |
| 2025-06-10 | 102.5 | 32 (100.0%) | 0 | 0 | 0.15% | 0.62% | 2.6% |
| 2025-06-09 | 101.5 | 16 (-33.33%) | 0 | 0 | 0.08% | 0.54% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 120.0 (5.26%) | 631 (81.84%) | 232 | 36.77 |
| 2026-05-29 | 114.0 (-0.87%) | 347 (-26.17%) | 62 | 17.87 |
| 2026-05-22 | 115.0 (-2.13%) | 470 (1.29%) | 92 | 19.57 |
| 2026-05-15 | 117.5 (-2.08%) | 464 (22.11%) | 113 | 24.35 |
| 2026-05-08 | 120.0 (-3.23%) | 380 (76.74%) | 60 | 15.79 |
| 2026-04-30 | 124.0 (-0.8%) | 215 (-75.87%) | 0 | 0.0 |
| 2026-04-24 | 125.0 (-7.41%) | 891 (-55.47%) | 137 | 15.38 |
| 2026-04-17 | 135.0 (35.0%) | 2001 (3026.56%) | 398 | 19.89 |
| 2026-04-10 | 100.0 (2.99%) | 64 (68.42%) | 3 | 4.69 |
| 2026-04-02 | 97.1 (-2.71%) | 38 (-76.54%) | 3 | 7.89 |
| 2026-03-27 | 99.8 (0.3%) | 162 (-2.99%) | 24 | 14.81 |
| 2026-03-20 | 99.5 (-2.45%) | 167 (32.54%) | 21 | 12.57 |
| 2026-03-13 | 102.0 (-0.49%) | 126 (-32.98%) | 16 | 12.7 |
| 2026-03-06 | 102.5 (-1.91%) | 188 (29.66%) | 21 | 11.17 |
| 2026-02-26 | 104.5 (3.47%) | 145 (3.57%) | 14 | 9.66 |
| 2026-02-11 | 101.0 (-2.42%) | 140 (-44.44%) | 24 | 17.14 |
| 2026-02-06 | 103.5 (-6.33%) | 252 (-41.53%) | 70 | 27.78 |
| 2026-01-30 | 110.5 (3.27%) | 431 (149.13%) | 119 | 27.61 |
| 2026-01-23 | 107.0 (-2.28%) | 173 (-78.77%) | 13 | 7.51 |
| 2026-01-16 | 109.5 (5.8%) | 815 (536.72%) | 282 | 34.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 103.5 (-1.43%) | 128 (357.14%) | 9 | 7.03 |
| 2026-01-02 | 105.0 (2.44%) | 28 (-55.56%) | 3 | 10.71 |
| 2025-12-26 | 102.5 (0.49%) | 63 (-17.11%) | 10 | 15.87 |
| 2025-12-19 | 102.0 (-1.92%) | 76 (-26.92%) | 14 | 18.42 |
| 2025-12-12 | 104.0 (-4.59%) | 104 (112.24%) | 8 | 7.69 |
| 2025-12-05 | 109.0 (0.93%) | 49 (-53.33%) | 2 | 4.08 |
| 2025-11-28 | 108.0 (6.93%) | 105 (1.94%) | 0 | 0.0 |
| 2025-11-21 | 101.0 (-4.72%) | 103 (-46.91%) | 0 | 0 |
| 2025-11-14 | 106.0 (-7.02%) | 194 (8.38%) | 0 | 0 |
| 2025-11-07 | 114.0 (-4.6%) | 179 (-2.19%) | 0 | 0 |
| 2025-10-31 | 119.5 (-1.24%) | 183 (11.59%) | 0 | 0 |
| 2025-10-23 | 121.0 (-0.82%) | 164 (-13.68%) | 0 | 0 |
| 2025-10-17 | 122.0 (-3.94%) | 190 (1.6%) | 0 | 0 |
| 2025-10-09 | 127.0 (5.39%) | 187 (110.11%) | 0 | 0 |
| 2025-10-03 | 120.5 (0.42%) | 89 (-61.47%) | 0 | 0 |
| 2025-09-26 | 120.0 (-5.88%) | 231 (-22.22%) | 0 | 0 |
| 2025-09-19 | 127.5 (-3.04%) | 297 (-57.87%) | 0 | 0 |
| 2025-09-12 | 131.5 (0.77%) | 705 (-3.82%) | 0 | 0 |
| 2025-09-05 | 130.5 (-14.71%) | 733 (-73.68%) | 0 | 0 |
| 2025-08-29 | 153.0 (22.4%) | 2785 (184.18%) | 0 | 0 |
| 2025-08-22 | 125.0 (2.04%) | 980 (28.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 122.5 (18.36%) | 765 (680.61%) | 0 | 0 |
| 2025-08-08 | 103.5 (1.97%) | 98 (46.27%) | 0 | 0 |
| 2025-08-01 | 101.5 (-0.49%) | 67 (-27.17%) | 0 | 0 |
| 2025-07-25 | 102.0 (-0.97%) | 92 (19.48%) | 0 | 0 |
| 2025-07-18 | 103.0 (1.48%) | 77 (30.51%) | 0 | 0 |
| 2025-07-11 | 101.5 (1.0%) | 59 (-3.28%) | 0 | 0 |
| 2025-07-04 | 100.5 (-3.83%) | 61 (-49.17%) | 0 | 0 |
| 2025-06-27 | 104.5 (3.47%) | 120 (114.29%) | 0 | 0 |
| 2025-06-20 | 101.0 (-4.27%) | 56 (-73.71%) | 0 | 0 |
| 2025-06-13 | 105.5 (0.96%) | 213 (63.85%) | 0 | 0 |
| 2025-06-06 | 104.5 (-1.88%) | 130 (83.1%) | 0 | 0 |
| 2025-05-29 | 106.5 (-2.74%) | 71 (-40.83%) | 0 | 0 |
| 2025-05-23 | 109.5 (-1.79%) | 120 (-37.17%) | 0 | 0 |
| 2025-05-16 | 111.5 (0.45%) | 191 (4.95%) | 0 | 0 |
| 2025-05-09 | 111.0 (-4.72%) | 182 (-47.85%) | 0 | 0 |
| 2025-05-02 | 116.5 (1.75%) | 349 (58.64%) | 0 | 0 |
| 2025-04-25 | 114.5 (4.09%) | 220 (-16.98%) | 0 | 0 |
| 2025-04-18 | 110.0 (8.91%) | 265 (-9.56%) | 0 | 0 |
| 2025-04-11 | 101.0 (-17.89%) | 293 (44.33%) | 0 | 0 |
| 2025-04-02 | 123.0 (-5.38%) | 203 (-82.68%) | 0 | 0 |
| 2025-03-28 | 130.0 (-2.62%) | 1172 (133.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 133.5 (8.54%) | 503 (182.58%) | 0 | 0 |
| 2025-03-14 | 123.0 (-4.28%) | 178 (-19.09%) | 0 | 0 |
| 2025-03-07 | 128.5 (-5.51%) | 220 (-44.3%) | 0 | 0 |
| 2025-02-27 | 136.0 (-5.88%) | 395 (20.8%) | 0 | 0 |
| 2025-02-21 | 144.5 (-1.37%) | 327 (-59.53%) | 0 | 0 |
| 2025-02-14 | 146.5 (-11.21%) | 808 (-18.05%) | 0 | 0 |
| 2025-02-07 | 165.0 (9.27%) | 986 (250.89%) | 0 | 0 |
| 2025-01-22 | 151.0 (1.0%) | 281 (-74.95%) | 0 | 0 |
| 2025-01-17 | 149.5 (-2.61%) | 1121 (-67.5%) | 0 | 0 |
| 2025-01-10 | 153.5 (0.99%) | 3450 (202.58%) | 0 | 0 |
| 2025-01-03 | 152.0 (11.76%) | 1140 (182.07%) | 0 | 0 |
| 2024-12-31 | 136.0 (6.67%) | 404 (-45.04%) | 0 | 0 |
| 2024-12-27 | 127.5 (-8.6%) | 735 (-5.06%) | 0 | 0 |
| 2024-12-20 | 139.5 (-1.76%) | 774 (-60.78%) | 0 | 0 |
| 2024-12-13 | 142.0 (-15.73%) | 1975 (-24.74%) | 0 | 0 |
| 2024-12-06 | 168.5 (35.89%) | 2625 (122.14%) | 0 | 0 |
| 2024-11-29 | 124.0 (4.64%) | 1181 (-2.43%) | 0 | 0 |
| 2024-11-22 | 118.5 (-1.25%) | 1211 (-38.62%) | 0 | 0 |
| 2024-11-15 | 120.0 (-21.57%) | 1973 (6.53%) | 0 | 0 |
| 2024-11-08 | 153.0 (8.51%) | 1852 (-39.61%) | 0 | 0 |
| 2024-11-01 | 141.0 (4.83%) | 3067 (233.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 134.5 (49.78%) | 919 (864.55%) | 0 | 0 |
| 2024-10-18 | 89.8 (-1.54%) | 95 (16.82%) | 0 | 0 |
| 2024-10-11 | 91.2 (3.28%) | 81 (3.94%) | 0 | 0 |
| 2024-10-04 | 88.3 (-0.9%) | 78 (0.11%) | 0 | 0 |
| 2024-09-27 | 89.1 (-3.15%) | 78 (-76.25%) | 0 | 0 |
| 2024-09-20 | 92.0 (9.52%) | 330 (650.95%) | 0 | 0 |
| 2024-09-13 | 84.0 (0.48%) | 43 (-22.66%) | 0 | 0 |
| 2024-09-06 | 83.6 (-2.79%) | 56 (29.4%) | 0 | 0 |
| 2024-08-30 | 86.0 (2.75%) | 43 (-11.95%) | 0 | 0 |
| 2024-08-23 | 83.7 (-0.71%) | 49 (-46.41%) | 0 | 0 |
| 2024-08-16 | 84.3 (-4.96%) | 93 (-49.16%) | 0 | 0 |
| 2024-08-09 | 88.7 (-0.22%) | 183 (73.7%) | 0 | 0 |
| 2024-08-02 | 88.9 (-2.41%) | 105 (-25.52%) | 0 | 0 |
| 2024-07-26 | 91.1 (-2.67%) | 141 (-86.46%) | 0 | 0 |
| 2024-07-19 | 93.6 (3.08%) | 1045 (234.55%) | 0 | 0 |
| 2024-07-12 | 90.8 (4.49%) | 312 (152.64%) | 0 | 0 |
| 2024-07-05 | 86.9 (-0.11%) | 123 (-82.94%) | 0 | 0 |
| 2024-06-28 | 87.0 (2.84%) | 724 (744.31%) | 0 | 0 |
| 2024-06-21 | 84.6 (1.81%) | 85 (74.41%) | 0 | 0 |
| 2024-06-14 | 83.1 (-1.66%) | 49 (-42.84%) | 0 | 0 |
| 2024-06-07 | 84.5 (-0.59%) | 86 (-36.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 85.0 (2.29%) | 135 (21.73%) | 0 | 0 |
| 2024-05-24 | 83.1 (2.59%) | 111 (103.45%) | 0 | 0 |
| 2024-05-17 | 81.0 (0.12%) | 54 (15.44%) | 0 | 0 |
| 2024-05-10 | 80.9 (-0.86%) | 47 (28.92%) | 0 | 0 |
| 2024-05-03 | 81.6 (0.74%) | 36 (-51.57%) | 0 | 0 |
| 2024-04-26 | 81.0 (-2.53%) | 76 (-31.8%) | 0 | 0 |
| 2024-04-19 | 83.1 (-4.48%) | 111 (87.47%) | 0 | 0 |
| 2024-04-12 | 87.0 (1.99%) | 59 (12.48%) | 0 | 0 |
| 2024-04-03 | 85.3 (-3.07%) | 52 (-33.33%) | 0 | 0 |
| 2024-03-29 | 88.0 (-1.01%) | 79 (-26.3%) | 0 | 0 |
| 2024-03-22 | 88.9 (1.14%) | 107 (-14.9%) | 0 | 0 |
| 2024-03-15 | 87.9 (1.62%) | 126 (13.39%) | 0 | 0 |
| 2024-03-08 | 86.5 (0.58%) | 111 (86.6%) | 0 | 0 |
| 2024-03-01 | 86.0 (-0.46%) | 59 (-20.14%) | 0 | 0 |
| 2024-02-23 | 86.4 (2.13%) | 74 (107.88%) | 0 | 0 |
| 2024-02-16 | 84.6 (-0.35%) | 35 (189.51%) | 0 | 0 |
| 2024-02-05 | 84.9 (-0.35%) | 12 (-73.33%) | 0 | 0 |
| 2024-02-02 | 85.2 (-0.35%) | 46 (7.17%) | 0 | 0 |
| 2024-01-26 | 85.5 (-1.5%) | 43 (-12.69%) | 0 | 0 |
| 2024-01-19 | 86.8 (-2.36%) | 49 (-60.07%) | 0 | 0 |
| 2024-01-12 | 88.9 (3.73%) | 124 (93.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 85.7 (-0.23%) | 64 (-16.74%) | 0 | 0 |
| 2023-12-29 | 85.9 (-2.61%) | 77 (-13.93%) | 0 | 0 |
| 2023-12-22 | 88.2 (1.38%) | 90 (-24.66%) | 0 | 0 |
| 2023-12-15 | 87.0 (-2.79%) | 119 (-34.72%) | 0 | 0 |
| 2023-12-08 | 89.5 (-3.87%) | 183 (-48.17%) | 0 | 0 |
| 2023-12-01 | 93.1 (-1.06%) | 353 (-51.54%) | 0 | 0 |
| 2023-11-24 | 94.1 (14.2%) | 729 (1365.93%) | 0 | 0 |
| 2023-11-17 | 82.4 (0.12%) | 49 (-32.32%) | 0 | 0 |
| 2023-11-10 | 82.3 (-4.3%) | 73 (-9.56%) | 0 | 0 |
| 2023-11-03 | 86.0 (2.5%) | 81 (32.08%) | 0 | 0 |
| 2023-10-27 | 83.9 (4.09%) | 61 (-23.33%) | 0 | 0 |
| 2023-10-20 | 80.6 (-4.39%) | 80 (-13.49%) | 0 | 0 |
| 2023-10-13 | 84.3 (-3.21%) | 92 (-26.26%) | 0 | 0 |
| 2023-10-06 | 87.1 (0.93%) | 125 (130.64%) | 0 | 0 |
| 2023-09-28 | 86.3 (0.94%) | 54 (-37.24%) | 0 | 0 |
| 2023-09-22 | 85.5 (-2.84%) | 86 (-17.81%) | 0 | 0 |
| 2023-09-15 | 88.0 (-1.12%) | 105 (1.27%) | 0 | 0 |
| 2023-09-08 | 89.0 (-1.55%) | 104 (-31.5%) | 0 | 0 |
| 2023-09-01 | 90.4 (4.15%) | 152 (-13.83%) | 0 | 0 |
| 2023-08-25 | 86.8 (0.93%) | 177 (-39.8%) | 0 | 0 |
| 2023-08-18 | 86.0 (-9.57%) | 294 (33.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 95.1 (-5.84%) | 219 (-46.29%) | 0 | 0 |
| 2023-08-04 | 101.0 (-5.16%) | 408 (-65.98%) | 0 | 0 |
| 2023-07-28 | 106.5 (5.45%) | 1201 (119.26%) | 0 | 0 |
| 2023-07-21 | 101.0 (-1.94%) | 548 (98.68%) | 0 | 0 |
| 2023-07-14 | 103.0 (-6.79%) | 275 (-61.25%) | 0 | 0 |
| 2023-07-07 | 110.5 (-5.56%) | 711 (-18.26%) | 0 | 0 |
| 2023-06-30 | 117.0 (6.36%) | 870 (218.39%) | 0 | 0 |
| 2023-06-21 | 110.0 (0.46%) | 273 (-75.19%) | 0 | 0 |
| 2023-06-16 | 109.5 (-0.45%) | 1102 (74.61%) | 0 | 0 |
| 2023-06-09 | 110.0 (-7.95%) | 631 (-41.11%) | 0 | 0 |
| 2023-06-02 | 119.5 (1.7%) | 1072 (-23.09%) | 0 | 0 |
| 2023-05-26 | 117.5 (-9.62%) | 1394 (-44.85%) | 0 | 0 |
| 2023-05-19 | 130.0 (-10.96%) | 2528 (-27.53%) | 0 | 0 |
| 2023-05-12 | 146.0 (19.18%) | 3488 (460.38%) | 0 | 0 |
| 2023-05-05 | 122.5 (-5.41%) | 622 (-69.54%) | 0 | 0 |
| 2023-04-28 | 129.5 (0.39%) | 2043 (-52.89%) | 0 | 0 |
| 2023-04-21 | 129.0 (32.04%) | 4337 (17.53%) | 0 | 0 |
| 2023-04-14 | 97.7 (16.87%) | 3690 (621.57%) | 0 | 0 |
| 2023-04-07 | 83.6 (6.36%) | 511 (-57.59%) | 0 | 0 |
| 2023-03-31 | 78.6 (-4.26%) | 1206 (-58.12%) | 0 | 0 |
| 2023-03-24 | 82.1 (9.32%) | 2879 (51.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 75.1 (-7.05%) | 1901 (-7.51%) | 0 | 0 |
| 2023-03-10 | 80.8 (-7.34%) | 2056 (-3.8%) | 0 | 0 |
| 2023-03-03 | 87.2 (9.0%) | 2137 (-23.65%) | 0 | 0 |
| 2023-02-24 | 80.0 (47.6%) | 2799 (375.14%) | 0 | 0 |
| 2023-02-17 | 54.2 (5.45%) | 589 (216.12%) | 0 | 0 |
| 2023-02-10 | 51.4 (4.79%) | 186 (93.72%) | 0 | 0 |
| 2023-02-03 | 49.05 (2.29%) | 96 (184.43%) | 0 | 0 |
| 2023-01-17 | 47.95 (2.02%) | 33 (-42.56%) | 0 | 0 |
| 2023-01-13 | 47.0 (1.95%) | 58 (-8.06%) | 0 | 0 |
| 2023-01-06 | 46.1 (-0.86%) | 64 (-5.89%) | 0 | 0 |
| 2022-12-30 | 46.5 (-1.06%) | 68 (-20.8%) | 0 | 0 |
| 2022-12-23 | 47.0 (-2.08%) | 85 (-37.9%) | 0 | 0 |
| 2022-12-16 | 48.0 (-3.81%) | 138 (-29.67%) | 0 | 0 |
| 2022-12-09 | 49.9 (-2.92%) | 196 (-80.98%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。