| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.1 (-0.23%) | 77 (43.35%) | 5 | 6.49 | 0.03% | 0.13% | 0.48% |
| 2025-07-03 | 43.2 (0.0%) | 53 (32.69%) | 15 | 28.3 | 0.02% | 0.12% | 0.48% |
| 2025-07-02 | 43.2 (-0.46%) | 40 (-53.48%) | 4 | 10.0 | 0.02% | 0.14% | 0.48% |
| 2025-07-01 | 43.4 (1.52%) | 87 (14.41%) | 10 | 11.49 | 0.03% | 0.14% | 0.48% |
| 2025-06-30 | 42.75 (0.23%) | 76 (3.91%) | 4 | 5.26 | 0.03% | 0.12% | 0.49% |
| 2025-06-27 | 42.65 (0.71%) | 73 (-16.57%) | 11 | 15.07 | 0.03% | 0.13% | 0.52% |
| 2025-06-26 | 42.35 (0.12%) | 88 (120.19%) | 9 | 10.23 | 0.03% | 0.13% | 0.53% |
| 2025-06-25 | 42.3 (-0.12%) | 40 (-9.31%) | 1 | 2.5 | 0.01% | 0.13% | 0.52% |
| 2025-06-24 | 42.35 (2.05%) | 44 (-58.78%) | 5 | 11.36 | 0.02% | 0.13% | 0.54% |
| 2025-06-23 | 41.5 (-1.43%) | 107 (57.25%) | 26 | 24.3 | 0.04% | 0.16% | 0.6% |
| 2025-06-20 | 42.1 (0.0%) | 68 (-16.97%) | 11 | 16.18 | 0.03% | 0.13% | 0.59% |
| 2025-06-19 | 42.1 (-0.94%) | 82 (109.34%) | 4 | 4.88 | 0.03% | 0.13% | 0.58% |
| 2025-06-18 | 42.5 (0.12%) | 39 (-69.66%) | 0 | 0.0 | 0.01% | 0.11% | 0.59% |
| 2025-06-17 | 42.45 (0.12%) | 129 (481.7%) | 15 | 11.63 | 0.05% | 0.11% | 0.61% |
| 2025-06-16 | 42.4 (0.24%) | 22 (-67.1%) | 7 | 31.82 | 0.01% | 0.09% | 0.65% |
| 2025-06-13 | 42.3 (-0.47%) | 67 (48.81%) | 4 | 5.97 | 0.03% | 0.09% | 0.69% |
| 2025-06-12 | 42.5 (-0.12%) | 45 (59.92%) | 6 | 13.33 | 0.02% | 0.1% | 0.7% |
| 2025-06-11 | 42.55 (0.12%) | 28 (-58.48%) | 2 | 7.14 | 0.01% | 0.1% | 0.77% |
| 2025-06-10 | 42.5 (0.35%) | 68 (69.22%) | 7 | 10.29 | 0.03% | 0.11% | 0.83% |
| 2025-06-09 | 42.35 (-0.35%) | 40 (-50.77%) | 0 | 0.0 | 0.02% | 0.12% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.5 (0.47%) | 82 (55.52%) | 0 | 0.0 | 0.03% | 0.17% | 1.25% |
| 2025-06-05 | 42.3 (-0.12%) | 52 (23.91%) | 3 | 5.77 | 0.02% | 0.18% | 1.59% |
| 2025-06-04 | 42.35 (0.59%) | 42 (-58.97%) | 4 | 9.52 | 0.02% | 0.18% | 1.87% |
| 2025-06-03 | 42.1 (-0.12%) | 103 (-41.6%) | 6 | 5.83 | 0.04% | 0.2% | 2.03% |
| 2025-06-02 | 42.15 (-1.98%) | 177 (82.24%) | 9 | 5.08 | 0.07% | 0.23% | 2.1% |
| 2025-05-29 | 43.0 (0.47%) | 97 (62.56%) | 12 | 12.37 | 0.04% | 0.2% | 2.1% |
| 2025-05-28 | 42.8 (-0.93%) | 59 (-38.37%) | 2 | 3.39 | 0.02% | 0.18% | 2.12% |
| 2025-05-27 | 43.2 (-0.35%) | 97 (-46.12%) | 12 | 12.37 | 0.04% | 0.2% | 2.13% |
| 2025-05-26 | 43.35 (1.29%) | 180 (108.82%) | 27 | 15.0 | 0.07% | 0.19% | 2.13% |
| 2025-05-23 | 42.8 (0.94%) | 86 (58.24%) | 10 | 11.63 | 0.03% | 0.21% | 2.09% |
| 2025-05-22 | 42.4 (-0.82%) | 54 (-49.44%) | 1 | 1.85 | 0.02% | 0.23% | 2.07% |
| 2025-05-21 | 42.75 (0.71%) | 108 (35.31%) | 8 | 7.41 | 0.04% | 0.24% | 2.08% |
| 2025-05-20 | 42.45 (0.71%) | 79 (-66.96%) | 4 | 5.06 | 0.03% | 0.29% | 2.08% |
| 2025-05-19 | 42.15 (-1.29%) | 241 (99.76%) | 18 | 7.47 | 0.09% | 0.33% | 2.07% |
| 2025-05-16 | 42.7 (0.95%) | 120 (32.93%) | 16 | 13.33 | 0.05% | 0.37% | 1.99% |
| 2025-05-15 | 42.3 (0.24%) | 90 (-61.42%) | 8 | 8.89 | 0.03% | 0.65% | 1.97% |
| 2025-05-14 | 42.2 (0.0%) | 235 (24.14%) | 35 | 14.89 | 0.09% | 0.99% | 1.96% |
| 2025-05-13 | 42.2 (0.0%) | 190 (-44.67%) | 14 | 7.37 | 0.07% | 1.21% | 1.91% |
| 2025-05-12 | 42.2 (1.56%) | 343 (-61.35%) | 21 | 6.12 | 0.13% | 1.31% | 1.91% |
| 2025-05-09 | 41.55 (0.36%) | 888 (-10.74%) | 173 | 19.48 | 0.33% | 1.29% | 1.85% |
| 2025-05-08 | 41.4 (-2.01%) | 995 (23.02%) | 146 | 14.67 | 0.37% | 1.03% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.25 (1.32%) | 809 (71.19%) | 246 | 30.41 | 0.3% | 0.71% | 1.36% |
| 2025-05-06 | 41.7 (-1.88%) | 472 (71.51%) | 55 | 11.65 | 0.18% | 0.43% | 1.24% |
| 2025-05-05 | 42.5 (3.41%) | 275 (47.2%) | 76 | 27.64 | 0.1% | 0.3% | 1.29% |
| 2025-05-02 | 41.1 (-0.36%) | 187 (30.41%) | 11 | 5.88 | 0.07% | 0.22% | 1.25% |
| 2025-04-30 | 41.25 (-0.84%) | 143 (80.58%) | 5 | 3.5 | 0.05% | 0.16% | 1.21% |
| 2025-04-29 | 41.6 (0.6%) | 79 (-27.73%) | 8 | 10.13 | 0.03% | 0.14% | 1.21% |
| 2025-04-28 | 41.35 (0.24%) | 110 (96.55%) | 4 | 3.64 | 0.04% | 0.15% | 1.22% |
| 2025-04-25 | 41.25 (0.12%) | 55 (36.17%) | 2 | 3.64 | 0.02% | 0.13% | 1.21% |
| 2025-04-24 | 41.2 (0.37%) | 41 (-57.96%) | 2 | 4.88 | 0.02% | 0.12% | 1.22% |
| 2025-04-23 | 41.05 (0.49%) | 97 (-4.19%) | 15 | 15.46 | 0.04% | 0.13% | 1.25% |
| 2025-04-22 | 40.85 (-1.92%) | 102 (168.08%) | 4 | 3.92 | 0.04% | 0.12% | 1.25% |
| 2025-04-21 | 41.65 (-1.3%) | 38 (3.48%) | 4 | 10.53 | 0.01% | 0.11% | 1.29% |
| 2025-04-18 | 42.2 (0.24%) | 36 (-42.86%) | 1 | 2.78 | 0.01% | 0.17% | 1.33% |
| 2025-04-17 | 42.1 (0.24%) | 64 (-9.12%) | 13 | 20.31 | 0.02% | 0.22% | 1.37% |
| 2025-04-16 | 42.0 (-0.71%) | 70 (-23.32%) | 6 | 8.57 | 0.03% | 0.29% | 1.4% |
| 2025-04-15 | 42.3 (0.59%) | 92 (-53.41%) | 11 | 11.96 | 0.03% | 0.39% | 1.39% |
| 2025-04-14 | 42.05 (0.12%) | 198 (14.76%) | 38 | 19.19 | 0.07% | 0.54% | 1.46% |
| 2025-04-11 | 42.0 (-1.18%) | 172 (-29.15%) | 39 | 22.67 | 0.06% | 0.7% | 1.42% |
| 2025-04-10 | 42.5 (8.56%) | 243 (-28.93%) | 24 | 9.88 | 0.09% | 0.69% | 1.38% |
| 2025-04-09 | 39.15 (-2.49%) | 343 (-29.46%) | 66 | 19.24 | 0.13% | 0.63% | 1.35% |
| 2025-04-08 | 40.15 (0.75%) | 486 (-20.52%) | 155 | 31.89 | 0.18% | 0.56% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.85 (-9.94%) | 612 (271.53%) | 39 | 6.37 | 0.23% | 0.41% | 1.13% |
| 2025-04-02 | 44.25 (0.34%) | 164 (98.35%) | 26 | 15.85 | 0.06% | 0.22% | 0.94% |
| 2025-04-01 | 44.1 (1.73%) | 83 (-40.25%) | 9 | 10.84 | 0.03% | 0.19% | 0.92% |
| 2025-03-31 | 43.35 (-1.14%) | 139 (46.69%) | 32 | 23.02 | 0.05% | 0.2% | 0.93% |
| 2025-03-28 | 43.85 (-0.9%) | 94 (1.76%) | 15 | 15.96 | 0.04% | 0.19% | 0.94% |
| 2025-03-27 | 44.25 (-0.45%) | 93 (7.44%) | 6 | 6.45 | 0.03% | 0.23% | 0.99% |
| 2025-03-26 | 44.45 (0.45%) | 86 (-21.1%) | 1 | 1.16 | 0.03% | 0.25% | 0.97% |
| 2025-03-25 | 44.25 (0.34%) | 109 (-1.08%) | 4 | 3.67 | 0.04% | 0.26% | 1.0% |
| 2025-03-24 | 44.1 (-0.79%) | 111 (-45.12%) | 14 | 12.61 | 0.04% | 0.28% | 1.05% |
| 2025-03-21 | 44.45 (1.48%) | 202 (38.88%) | 15 | 7.43 | 0.08% | 0.26% | 1.07% |
| 2025-03-20 | 43.8 (0.81%) | 145 (9.22%) | 13 | 8.97 | 0.05% | 0.29% | 1.08% |
| 2025-03-19 | 43.45 (-0.11%) | 133 (-6.91%) | 0 | 0.0 | 0.05% | 0.26% | 1.07% |
| 2025-03-18 | 43.5 (0.35%) | 143 (120.28%) | 22 | 15.38 | 0.05% | 0.24% | 1.07% |
| 2025-03-17 | 43.35 (0.12%) | 65 (-76.37%) | 0 | 0.0 | 0.02% | 0.25% | 1.06% |
| 2025-03-14 | 43.3 (1.29%) | 275 (219.8%) | 19 | 6.91 | 0.1% | 0.25% | 1.09% |
| 2025-03-13 | 42.75 (-0.58%) | 86 (17.89%) | 2 | 2.33 | 0.03% | 0.21% | 1.04% |
| 2025-03-12 | 43.0 (0.58%) | 73 (-53.52%) | 3 | 4.11 | 0.03% | 0.22% | 1.02% |
| 2025-03-11 | 42.75 (-1.04%) | 157 (99.83%) | 24 | 15.29 | 0.06% | 0.23% | 1.03% |
| 2025-03-10 | 43.2 (0.35%) | 78 (-53.3%) | 8 | 10.26 | 0.03% | 0.22% | 1.03% |
| 2025-03-07 | 43.05 (-0.35%) | 168 (52.18%) | 12 | 7.14 | 0.06% | 0.25% | 1.08% |
| 2025-03-06 | 43.2 (0.47%) | 110 (6.04%) | 2 | 1.82 | 0.04% | 0.26% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.0 (0.35%) | 104 (-8.82%) | 2 | 1.92 | 0.04% | 0.24% | 1.07% |
| 2025-03-04 | 42.85 (0.0%) | 114 (-29.53%) | 6 | 5.26 | 0.04% | 0.27% | 1.05% |
| 2025-03-03 | 42.85 (0.82%) | 162 (-24.36%) | 11 | 6.79 | 0.06% | 0.31% | 1.07% |
| 2025-02-27 | 42.5 (0.83%) | 214 (461.72%) | 27 | 12.62 | 0.08% | 0.31% | 1.03% |
| 2025-02-26 | 42.15 (0.12%) | 38 (-79.48%) | 5 | 13.16 | 0.01% | 0.32% | 0.97% |
| 2025-02-25 | 42.1 (-0.12%) | 186 (-17.99%) | 36 | 19.35 | 0.07% | 0.35% | 0.99% |
| 2025-02-24 | 42.15 (0.0%) | 227 (31.67%) | 19 | 8.37 | 0.09% | 0.33% | 0.94% |
| 2025-02-21 | 42.15 (0.12%) | 172 (-25.2%) | 3 | 1.74 | 0.06% | 0.29% | 0.87% |
| 2025-02-20 | 42.1 (-0.12%) | 230 (94.09%) | 32 | 13.91 | 0.09% | 0.28% | 0.84% |
| 2025-02-19 | 42.15 (-0.35%) | 118 (-13.14%) | 4 | 3.39 | 0.04% | 0.24% | 0.82% |
| 2025-02-18 | 42.3 (-0.59%) | 136 (18.07%) | 5 | 3.68 | 0.05% | 0.22% | 0.92% |
| 2025-02-17 | 42.55 (0.95%) | 115 (-24.39%) | 16 | 13.91 | 0.04% | 0.2% | 0.98% |
| 2025-02-14 | 42.15 (0.12%) | 153 (27.18%) | 17 | 11.11 | 0.06% | 0.21% | 1.09% |
| 2025-02-13 | 42.1 (0.0%) | 120 (148.81%) | 10 | 8.33 | 0.05% | 0.24% | 1.18% |
| 2025-02-12 | 42.1 (0.0%) | 48 (-49.79%) | 1 | 2.08 | 0.02% | 0.23% | 1.28% |
| 2025-02-11 | 42.1 (-0.59%) | 96 (-37.77%) | 5 | 5.21 | 0.04% | 0.27% | 1.44% |
| 2025-02-10 | 42.35 (-0.12%) | 154 (-25.41%) | 29 | 18.83 | 0.06% | 0.25% | 1.58% |
| 2025-02-07 | 42.4 (0.83%) | 207 (92.16%) | 18 | 8.7 | 0.08% | 0.25% | 1.69% |
| 2025-02-06 | 42.05 (-1.06%) | 108 (-23.13%) | 8 | 7.41 | 0.04% | 0.2% | 1.75% |
| 2025-02-05 | 42.5 (1.07%) | 140 (108.55%) | 26 | 18.57 | 0.05% | 0.18% | 1.78% |
| 2025-02-04 | 42.05 (-0.24%) | 67 (-54.06%) | 8 | 11.94 | 0.03% | 0.16% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.15 (0.24%) | 146 (103.1%) | 41 | 28.08 | 0.05% | 0.15% | 1.79% |
| 2025-01-22 | 42.05 (0.24%) | 72 (20.38%) | 3 | 4.17 | 0.03% | 0.12% | 1.77% |
| 2025-01-21 | 41.95 (0.12%) | 60 (-18.9%) | 0 | 0.0 | 0.02% | 0.12% | 1.82% |
| 2025-01-20 | 41.9 (0.6%) | 74 (34.35%) | 13 | 17.57 | 0.03% | 0.16% | 1.91% |
| 2025-01-17 | 41.65 (0.0%) | 55 (18.12%) | 6 | 10.91 | 0.02% | 0.28% | 1.95% |
| 2025-01-16 | 41.65 (0.48%) | 46 (-51.07%) | 1 | 2.17 | 0.02% | 0.38% | 1.97% |
| 2025-01-15 | 41.45 (0.36%) | 95 (-42.08%) | 7 | 7.37 | 0.04% | 0.51% | 2.0% |
| 2025-01-14 | 41.3 (1.35%) | 164 (-57.4%) | 16 | 9.76 | 0.06% | 0.62% | 2.04% |
| 2025-01-13 | 40.75 (-0.61%) | 386 (24.39%) | 104 | 26.94 | 0.14% | 0.71% | 2.06% |
| 2025-01-10 | 41.0 (1.23%) | 310 (-22.54%) | 47 | 15.16 | 0.12% | 0.74% | 2.01% |
| 2025-01-09 | 40.5 (0.37%) | 401 (-1.24%) | 29 | 7.23 | 0.15% | 0.8% | 1.97% |
| 2025-01-08 | 40.35 (-0.12%) | 406 (5.71%) | 20 | 4.93 | 0.15% | 0.82% | 1.97% |
| 2025-01-07 | 40.4 (-0.49%) | 384 (-18.97%) | 30 | 7.81 | 0.14% | 0.8% | 1.84% |
| 2025-01-06 | 40.6 (-0.49%) | 474 (2.23%) | 25 | 5.27 | 0.18% | 0.73% | 1.72% |
| 2025-01-03 | 40.8 (-1.21%) | 463 (0.68%) | 47 | 10.15 | 0.17% | 0.59% | 1.58% |
| 2025-01-02 | 41.3 (-0.72%) | 460 (26.26%) | 89 | 19.35 | 0.17% | 0.47% | 1.48% |
| 2024-12-31 | 41.6 (-0.72%) | 364 (102.79%) | 52 | 14.29 | 0.14% | 0.32% | 1.35% |
| 2024-12-30 | 41.9 (0.12%) | 179 (61.94%) | 20 | 11.17 | 0.07% | 0.27% | 1.27% |
| 2024-12-27 | 41.85 (-0.24%) | 111 (-18.01%) | 4 | 3.6 | 0.04% | 0.31% | 1.23% |
| 2024-12-26 | 41.95 (-0.24%) | 135 (94.41%) | 4 | 2.96 | 0.05% | 0.34% | 1.2% |
| 2024-12-25 | 42.05 (0.12%) | 69 (-68.81%) | 2 | 2.9 | 0.03% | 0.33% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.0 (-1.41%) | 223 (-24.1%) | 11 | 4.93 | 0.08% | 0.35% | 1.2% |
| 2024-12-23 | 42.6 (-0.12%) | 294 (59.01%) | 147 | 50.0 | 0.11% | 0.34% | 1.14% |
| 2024-12-20 | 42.65 (0.35%) | 185 (66.87%) | 46 | 24.86 | 0.07% | 0.31% | 1.08% |
| 2024-12-19 | 42.5 (0.0%) | 110 (-13.03%) | 14 | 12.73 | 0.04% | 0.34% | 1.04% |
| 2024-12-18 | 42.5 (0.24%) | 127 (-32.55%) | 5 | 3.94 | 0.05% | 0.37% | 1.03% |
| 2024-12-17 | 42.4 (-1.51%) | 189 (-13.53%) | 13 | 6.88 | 0.07% | 0.47% | 1.04% |
| 2024-12-16 | 43.05 (-1.26%) | 218 (-16.74%) | 24 | 11.01 | 0.08% | 0.43% | 1.05% |
| 2024-12-13 | 43.6 (-1.58%) | 262 (31.91%) | 9 | 3.44 | 0.1% | 0.37% | 1.06% |
| 2024-12-12 | 44.3 (-0.34%) | 199 (-49.5%) | 23 | 11.56 | 0.07% | 0.3% | 1.01% |
| 2024-12-11 | 44.45 (-2.74%) | 394 (465.05%) | 60 | 15.23 | 0.15% | 0.3% | 1.11% |
| 2024-12-10 | 45.7 (0.66%) | 69 (2.79%) | 5 | 7.25 | 0.03% | 0.2% | 1.11% |
| 2024-12-09 | 45.4 (0.0%) | 67 (-15.77%) | 7 | 10.45 | 0.03% | 0.23% | 1.28% |
| 2024-12-06 | 45.4 (0.0%) | 80 (-59.18%) | 7 | 8.75 | 0.03% | 0.23% | 1.47% |
| 2024-12-05 | 45.4 (-0.44%) | 197 (80.39%) | 29 | 14.72 | 0.07% | 0.22% | 1.71% |
| 2024-12-04 | 45.6 (-0.11%) | 109 (-34.12%) | 3 | 2.75 | 0.04% | 0.2% | 1.78% |
| 2024-12-03 | 45.65 (0.11%) | 166 (174.56%) | 12 | 7.23 | 0.06% | 0.18% | 1.77% |
| 2024-12-02 | 45.6 (-0.22%) | 60 (40.62%) | 3 | 5.0 | 0.02% | 0.14% | 1.79% |
| 2024-11-29 | 45.7 (-0.44%) | 43 (-71.73%) | 8 | 18.6 | 0.02% | 0.16% | 1.84% |
| 2024-11-28 | 45.9 (-0.33%) | 152 (171.64%) | 35 | 23.03 | 0.06% | 0.18% | 1.86% |
| 2024-11-27 | 46.05 (0.66%) | 56 (7.62%) | 6 | 10.71 | 0.02% | 0.15% | 1.84% |
| 2024-11-26 | 45.75 (-0.11%) | 52 (-61.04%) | 5 | 9.62 | 0.02% | 0.19% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.8 (-0.76%) | 133 (40.78%) | 11 | 8.27 | 0.05% | 0.25% | 1.89% |
| 2024-11-22 | 46.15 (1.21%) | 94 (39.77%) | 15 | 15.96 | 0.04% | 0.29% | 1.86% |
| 2024-11-21 | 45.6 (-0.55%) | 67 (-55.33%) | 0 | 0.0 | 0.03% | 0.31% | 1.87% |
| 2024-11-20 | 45.85 (-2.24%) | 152 (-32.68%) | 8 | 5.26 | 0.06% | 0.45% | 1.88% |
| 2024-11-19 | 46.9 (1.74%) | 225 (-3.32%) | 61 | 27.11 | 0.08% | 0.55% | 1.84% |
| 2024-11-18 | 46.1 (0.0%) | 233 (67.52%) | 38 | 16.31 | 0.09% | 0.66% | 1.81% |
| 2024-11-15 | 46.1 (-1.18%) | 139 (-69.35%) | 6 | 4.32 | 0.05% | 0.78% | 1.77% |
| 2024-11-14 | 46.65 (-0.11%) | 455 (9.91%) | 87 | 19.12 | 0.17% | 1.01% | 1.75% |
| 2024-11-13 | 46.7 (-1.89%) | 414 (-19.86%) | 42 | 10.14 | 0.16% | 0.98% | 1.62% |
| 2024-11-12 | 47.6 (0.21%) | 516 (-8.6%) | 133 | 25.78 | 0.19% | 0.86% | 1.49% |
| 2024-11-11 | 47.5 (-5.0%) | 565 (-23.52%) | 147 | 26.02 | 0.21% | 0.74% | 1.35% |
| 2024-11-08 | 50.0 (0.6%) | 739 (99.23%) | 195 | 26.39 | 0.28% | 0.61% | 1.16% |
| 2024-11-07 | 49.7 (2.37%) | 371 (282.9%) | 42 | 11.32 | 0.14% | 0.36% | 0.9% |
| 2024-11-06 | 48.55 (-0.61%) | 96 (-51.41%) | 16 | 16.67 | 0.04% | 0.26% | 0.82% |
| 2024-11-05 | 48.85 (-0.1%) | 199 (-5.41%) | 43 | 21.61 | 0.07% | 0.29% | 0.8% |
| 2024-11-04 | 48.9 (2.62%) | 210 (150.78%) | 28 | 13.33 | 0.08% | 0.24% | 0.76% |
| 2024-11-01 | 47.65 (-0.52%) | 84 (-23.05%) | 8 | 9.52 | 0.03% | 0.19% | 0.71% |
| 2024-10-30 | 47.9 (-0.21%) | 109 (-33.77%) | 10 | 9.17 | 0.04% | 0.19% | 0.71% |
| 2024-10-29 | 48.0 (0.52%) | 165 (154.69%) | 10 | 6.06 | 0.06% | 0.19% | 0.73% |
| 2024-10-28 | 47.75 (-0.31%) | 64 (-9.82%) | 4 | 6.25 | 0.02% | 0.15% | 0.7% |
| 2024-10-25 | 47.9 (-0.1%) | 71 (-30.74%) | 6 | 8.45 | 0.03% | 0.17% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.95 (-0.21%) | 103 (12.26%) | 18 | 17.48 | 0.04% | 0.19% | 0.72% |
| 2024-10-23 | 48.05 (-0.1%) | 92 (44.64%) | 13 | 14.13 | 0.03% | 0.19% | 0.72% |
| 2024-10-22 | 48.1 (-0.82%) | 63 (-52.65%) | 2 | 3.17 | 0.02% | 0.2% | 0.74% |
| 2024-10-21 | 48.5 (0.52%) | 134 (16.8%) | 11 | 8.21 | 0.05% | 0.2% | 0.76% |
| 2024-10-18 | 48.25 (1.05%) | 115 (20.8%) | 27 | 23.48 | 0.04% | 0.19% | 0.75% |
| 2024-10-17 | 47.75 (-0.21%) | 95 (-17.27%) | 2 | 2.11 | 0.04% | 0.17% | 0.88% |
| 2024-10-16 | 47.85 (0.1%) | 115 (86.06%) | 13 | 11.3 | 0.04% | 0.16% | 0.99% |
| 2024-10-15 | 47.8 (0.74%) | 62 (-52.88%) | 9 | 14.52 | 0.02% | 0.17% | 1.01% |
| 2024-10-14 | 47.45 (-0.32%) | 131 (114.31%) | 7 | 5.34 | 0.05% | 0.17% | 1.05% |
| 2024-10-11 | 47.6 (-0.42%) | 61 (-4.28%) | 6 | 9.84 | 0.02% | 0.15% | 1.06% |
| 2024-10-09 | 47.8 (-0.31%) | 64 (-55.39%) | 9 | 14.06 | 0.02% | 0.16% | 1.09% |
| 2024-10-08 | 47.95 (-0.31%) | 144 (208.84%) | 13 | 9.03 | 0.05% | 0.16% | 1.12% |
| 2024-10-07 | 48.1 (-0.21%) | 46 (-48.15%) | 2 | 4.35 | 0.02% | 0.17% | 1.15% |
| 2024-10-04 | 48.2 (-0.92%) | 89 (26.02%) | 9 | 10.11 | 0.03% | 0.19% | 1.29% |
| 2024-10-01 | 48.65 (-0.1%) | 71 (-11.85%) | 12 | 16.9 | 0.03% | 0.2% | 1.35% |
| 2024-09-30 | 48.7 (-0.61%) | 81 (-51.15%) | 10 | 12.35 | 0.03% | 0.2% | 1.36% |
| 2024-09-27 | 49.0 (2.08%) | 165 (66.03%) | 16 | 9.7 | 0.06% | 0.2% | 1.38% |
| 2024-09-26 | 48.0 (-0.21%) | 99 (-15.72%) | 10 | 10.1 | 0.04% | 0.2% | 1.46% |
| 2024-09-25 | 48.1 (-0.1%) | 118 (58.77%) | 21 | 17.8 | 0.04% | 0.2% | 1.45% |
| 2024-09-24 | 48.15 (1.16%) | 74 (-12.62%) | 4 | 5.41 | 0.03% | 0.2% | 1.44% |
| 2024-09-23 | 47.6 (0.11%) | 85 (-42.93%) | 11 | 12.94 | 0.03% | 0.35% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.55 (0.63%) | 149 (32.42%) | 16 | 10.74 | 0.06% | 0.46% | 1.46% |
| 2024-09-19 | 47.25 (0.53%) | 113 (-1.77%) | 8 | 7.08 | 0.04% | 0.47% | 1.46% |
| 2024-09-18 | 47.0 (1.08%) | 115 (-75.36%) | 16 | 13.91 | 0.04% | 0.49% | 1.46% |
| 2024-09-16 | 46.5 (0.32%) | 466 (23.41%) | 56 | 12.02 | 0.17% | 0.5% | 1.5% |
| 2024-09-13 | 46.35 (-0.11%) | 378 (123.0%) | 31 | 8.2 | 0.14% | 0.39% | 1.4% |
| 2024-09-12 | 46.4 (0.0%) | 169 (-10.86%) | 13 | 7.69 | 0.06% | 0.3% | 1.34% |
| 2024-09-11 | 46.4 (-0.43%) | 190 (35.94%) | 30 | 15.79 | 0.07% | 0.32% | 1.31% |
| 2024-09-10 | 46.6 (0.0%) | 139 (-8.21%) | 23 | 16.55 | 0.05% | 0.4% | 1.34% |
| 2024-09-09 | 46.6 (-0.75%) | 152 (5.19%) | 30 | 19.74 | 0.06% | 0.45% | 1.62% |
| 2024-09-06 | 46.95 (0.54%) | 144 (-36.55%) | 28 | 19.44 | 0.05% | 0.43% | 1.65% |
| 2024-09-05 | 46.7 (-0.21%) | 228 (-42.55%) | 41 | 17.98 | 0.09% | 0.42% | 1.68% |
| 2024-09-04 | 46.8 (-2.5%) | 397 (46.38%) | 59 | 14.86 | 0.15% | 0.47% | 1.66% |
| 2024-09-03 | 48.0 (-2.04%) | 271 (192.74%) | 15 | 5.54 | 0.1% | 0.36% | 1.63% |
| 2024-09-02 | 49.0 (0.72%) | 92 (-32.2%) | 3 | 3.26 | 0.03% | 0.29% | 1.77% |
| 2024-08-30 | 48.65 (0.62%) | 136 (-62.93%) | 14 | 10.29 | 0.05% | 0.29% | 2.05% |
| 2024-08-29 | 48.35 (-1.23%) | 369 (358.74%) | 22 | 5.96 | 0.14% | 0.28% | 2.1% |
| 2024-08-28 | 48.95 (-0.31%) | 80 (-4.11%) | 5 | 6.25 | 0.03% | 0.2% | 2.06% |
| 2024-08-27 | 49.1 (-0.2%) | 83 (-8.52%) | 22 | 26.51 | 0.03% | 0.21% | 2.12% |
| 2024-08-26 | 49.2 (-0.2%) | 91 (-28.16%) | 13 | 14.29 | 0.03% | 0.26% | 2.18% |
| 2024-08-23 | 49.3 (0.51%) | 127 (-12.6%) | 23 | 18.11 | 0.05% | 0.31% | 2.24% |
| 2024-08-22 | 49.05 (0.41%) | 146 (17.37%) | 30 | 20.55 | 0.05% | 0.34% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.85 (0.1%) | 124 (-40.96%) | 28 | 22.58 | 0.05% | 0.31% | 2.36% |
| 2024-08-20 | 48.8 (-0.91%) | 210 (-1.14%) | 22 | 10.48 | 0.08% | 0.37% | 2.53% |
| 2024-08-19 | 49.25 (-1.2%) | 213 (5.7%) | 36 | 16.9 | 0.08% | 0.63% | 2.59% |
| 2024-08-16 | 49.85 (-0.3%) | 201 (130.97%) | 54 | 26.87 | 0.08% | 0.64% | 2.58% |
| 2024-08-15 | 50.0 (-0.4%) | 87 (-67.48%) | 13 | 14.94 | 0.03% | 0.64% | 2.58% |
| 2024-08-14 | 50.2 (1.21%) | 268 (-70.35%) | 66 | 24.63 | 0.1% | 0.67% | 2.67% |
| 2024-08-13 | 49.6 (-4.06%) | 906 (287.59%) | 96 | 10.6 | 0.34% | 0.69% | 2.71% |
| 2024-08-12 | 51.7 (2.38%) | 233 (10.91%) | 35 | 15.02 | 0.09% | 0.59% | 2.8% |
| 2024-08-09 | 50.5 (0.4%) | 210 (15.73%) | 53 | 25.24 | 0.08% | 0.82% | 3.49% |
| 2024-08-08 | 50.3 (-0.79%) | 182 (-40.34%) | 30 | 16.48 | 0.07% | 0.84% | 3.59% |
| 2024-08-07 | 50.7 (3.58%) | 305 (-53.1%) | 26 | 8.52 | 0.11% | 0.87% | 3.67% |
| 2024-08-06 | 48.95 (0.93%) | 651 (-21.86%) | 210 | 32.26 | 0.24% | 0.85% | 3.74% |
| 2024-08-05 | 48.5 (-5.46%) | 833 (193.24%) | 171 | 20.53 | 0.31% | 0.69% | 3.62% |
| 2024-08-02 | 51.3 (0.0%) | 284 (11.82%) | 44 | 15.49 | 0.11% | 0.47% | 3.52% |
| 2024-08-01 | 51.3 (0.59%) | 254 (1.44%) | 26 | 10.24 | 0.1% | 0.51% | 3.65% |
| 2024-07-31 | 51.0 (-0.58%) | 250 (10.19%) | 40 | 16.0 | 0.09% | 0.5% | 3.75% |
| 2024-07-30 | 51.3 (0.98%) | 227 (-9.91%) | 34 | 14.98 | 0.09% | 0.62% | 3.91% |
| 2024-07-29 | 50.8 (-0.59%) | 252 (-31.87%) | 28 | 11.11 | 0.09% | 0.68% | 4.1% |
| 2024-07-26 | 51.1 (-0.58%) | 370 (53.94%) | 43 | 11.62 | 0.14% | 0.65% | 4.12% |
| 2024-07-23 | 51.4 (0.39%) | 240 (-57.47%) | 57 | 23.75 | 0.09% | 0.59% | 4.06% |
| 2024-07-22 | 51.2 (-1.35%) | 565 (49.4%) | 95 | 16.81 | 0.21% | 0.62% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 51.9 (-1.52%) | 378 (108.14%) | 57 | 15.08 | 0.14% | 0.55% | 3.93% |
| 2024-07-18 | 52.7 (0.57%) | 181 (-9.12%) | 27 | 14.92 | 0.07% | 0.84% | 3.92% |
| 2024-07-17 | 52.4 (-0.57%) | 200 (-41.14%) | 9 | 4.5 | 0.07% | 1.54% | 3.97% |
| 2024-07-16 | 52.7 (0.96%) | 340 (-10.49%) | 19 | 5.59 | 0.13% | 1.65% | 4.09% |
| 2024-07-15 | 52.2 (-0.95%) | 380 (-66.81%) | 25 | 6.58 | 0.14% | 1.67% | 4.19% |
| 2024-07-12 | 52.7 (-5.39%) | 1144 (-44.39%) | 305 | 26.66 | 0.43% | 1.72% | 4.29% |
| 2024-07-11 | 55.7 (2.39%) | 2059 (319.15%) | 76 | 3.69 | 0.77% | 1.41% | 4.0% |
| 2024-07-10 | 54.4 (-0.18%) | 491 (29.26%) | 29 | 5.91 | 0.18% | 0.85% | 3.32% |
| 2024-07-09 | 54.5 (-0.73%) | 380 (-25.79%) | 11 | 2.89 | 0.14% | 0.9% | 3.24% |
| 2024-07-08 | 54.9 (-1.61%) | 512 (55.47%) | 44 | 8.59 | 0.19% | 0.95% | 3.17% |
| 2024-07-05 | 55.8 (1.82%) | 329 (-41.7%) | 33 | 10.03 | 0.12% | 1.01% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.1 (1.06%) | 335 (-4.85%) | 38 | 11.34 |
| 2025-06-27 | 42.65 (1.31%) | 352 (3.61%) | 52 | 14.77 |
| 2025-06-20 | 42.1 (-0.47%) | 340 (36.34%) | 37 | 10.88 |
| 2025-06-13 | 42.3 (-0.47%) | 249 (-45.51%) | 19 | 7.63 |
| 2025-06-06 | 42.5 (-1.16%) | 458 (5.38%) | 22 | 4.8 |
| 2025-05-29 | 43.0 (0.47%) | 435 (-23.73%) | 53 | 12.18 |
| 2025-05-23 | 42.8 (0.23%) | 570 (-41.85%) | 41 | 7.19 |
| 2025-05-16 | 42.7 (2.77%) | 981 (-71.49%) | 94 | 9.58 |
| 2025-05-09 | 41.55 (1.09%) | 3441 (561.47%) | 696 | 20.23 |
| 2025-05-02 | 41.1 (-0.36%) | 520 (55.33%) | 28 | 5.38 |
| 2025-04-25 | 41.25 (-2.25%) | 334 (-27.61%) | 27 | 8.08 |
| 2025-04-18 | 42.2 (0.48%) | 462 (-75.1%) | 69 | 14.94 |
| 2025-04-11 | 42.0 (-5.08%) | 1858 (380.44%) | 323 | 17.38 |
| 2025-04-02 | 44.25 (0.91%) | 386 (-21.93%) | 67 | 17.36 |
| 2025-03-28 | 43.85 (-1.35%) | 495 (-28.17%) | 40 | 8.08 |
| 2025-03-21 | 44.45 (2.66%) | 689 (2.94%) | 50 | 7.26 |
| 2025-03-14 | 43.3 (0.58%) | 670 (1.51%) | 56 | 8.36 |
| 2025-03-07 | 43.05 (1.29%) | 660 (-0.92%) | 33 | 5.0 |
| 2025-02-27 | 42.5 (0.83%) | 666 (-13.98%) | 87 | 13.06 |
| 2025-02-21 | 42.15 (0.0%) | 774 (35.05%) | 60 | 7.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.15 (-0.59%) | 573 (-14.5%) | 62 | 10.82 |
| 2025-02-07 | 42.4 (0.83%) | 670 (225.03%) | 101 | 15.07 |
| 2025-01-22 | 42.05 (0.96%) | 206 (-72.42%) | 16 | 7.77 |
| 2025-01-17 | 41.65 (1.59%) | 748 (-62.14%) | 134 | 17.91 |
| 2025-01-10 | 41.0 (0.49%) | 1976 (113.79%) | 151 | 7.64 |
| 2025-01-03 | 40.8 (-1.92%) | 924 (69.69%) | 136 | 14.72 |
| 2024-12-31 | 41.6 (-0.6%) | 544 (-34.7%) | 72 | 13.24 |
| 2024-12-27 | 41.85 (-1.88%) | 834 (0.31%) | 168 | 20.14 |
| 2024-12-20 | 42.65 (-2.18%) | 831 (-16.34%) | 102 | 12.27 |
| 2024-12-13 | 43.6 (-3.96%) | 994 (61.79%) | 104 | 10.46 |
| 2024-12-06 | 45.4 (-0.66%) | 614 (40.53%) | 54 | 8.79 |
| 2024-11-29 | 45.7 (-0.98%) | 437 (-43.57%) | 65 | 14.87 |
| 2024-11-22 | 46.15 (0.11%) | 774 (-62.95%) | 122 | 15.76 |
| 2024-11-15 | 46.1 (-7.8%) | 2091 (29.26%) | 415 | 19.85 |
| 2024-11-08 | 50.0 (4.93%) | 1618 (282.35%) | 324 | 20.02 |
| 2024-11-01 | 47.65 (-0.52%) | 423 (-9.34%) | 32 | 7.57 |
| 2024-10-25 | 47.9 (-0.73%) | 466 (-10.36%) | 50 | 10.73 |
| 2024-10-18 | 48.25 (1.37%) | 520 (64.51%) | 58 | 11.15 |
| 2024-10-11 | 47.6 (-1.24%) | 316 (30.59%) | 30 | 9.49 |
| 2024-10-04 | 48.2 (-1.63%) | 242 (-55.46%) | 31 | 12.81 |
| 2024-09-27 | 49.0 (3.05%) | 544 (-35.56%) | 62 | 11.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.55 (2.59%) | 844 (-18.06%) | 96 | 11.37 |
| 2024-09-13 | 46.35 (-1.28%) | 1030 (-9.25%) | 127 | 12.33 |
| 2024-09-06 | 46.95 (-3.49%) | 1135 (48.97%) | 146 | 12.86 |
| 2024-08-30 | 48.65 (-1.32%) | 762 (-7.33%) | 76 | 9.97 |
| 2024-08-23 | 49.3 (-1.1%) | 822 (-51.56%) | 139 | 16.91 |
| 2024-08-16 | 49.85 (-1.29%) | 1698 (-22.2%) | 264 | 15.55 |
| 2024-08-09 | 50.5 (-1.56%) | 2183 (72.08%) | 490 | 22.45 |
| 2024-08-02 | 51.3 (0.39%) | 1268 (7.8%) | 172 | 13.56 |
| 2024-07-26 | 51.1 (-1.54%) | 1176 (-20.54%) | 195 | 16.58 |
| 2024-07-19 | 51.9 (-1.52%) | 1481 (-67.71%) | 137 | 9.25 |
| 2024-07-12 | 52.7 (-5.56%) | 4587 (69.23%) | 465 | 10.14 |
| 2024-07-05 | 55.8 (0.72%) | 2710 (58.35%) | 348 | 12.84 |
| 2024-06-28 | 55.4 (2.03%) | 1711 (-30.39%) | 151 | 8.83 |
| 2024-06-21 | 54.3 (3.43%) | 2459 (130.16%) | 193 | 7.85 |
| 2024-06-14 | 52.5 (0.77%) | 1068 (-29.03%) | 49 | 4.59 |
| 2024-06-07 | 52.1 (-0.19%) | 1505 (-2.96%) | 126 | 8.37 |
| 2024-05-31 | 52.2 (0.38%) | 1551 (-35.56%) | 126 | 8.12 |
| 2024-05-24 | 52.0 (-1.7%) | 2407 (-26.37%) | 208 | 8.64 |
| 2024-05-17 | 52.9 (-1.12%) | 3269 (-55.19%) | 445 | 13.61 |
| 2024-05-10 | 53.5 (-3.6%) | 7297 (119.92%) | 1699 | 23.28 |
| 2024-05-03 | 55.5 (4.32%) | 3318 (-11.47%) | 619 | 18.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 53.2 (2.31%) | 3748 (-1.09%) | 567 | 15.13 |
| 2024-04-19 | 52.0 (3.17%) | 3789 (21.55%) | 602 | 15.89 |
| 2024-04-12 | 50.4 (1.72%) | 3117 (260.97%) | 465 | 14.92 |
| 2024-04-03 | 49.55 (0.81%) | 863 (-52.9%) | 74 | 8.57 |
| 2024-03-29 | 49.15 (0.41%) | 1833 (-42.13%) | 204 | 11.13 |
| 2024-03-22 | 48.95 (2.62%) | 3168 (-29.73%) | 539 | 17.01 |
| 2024-03-15 | 47.7 (9.15%) | 4508 (119.58%) | 901 | 19.99 |
| 2024-03-08 | 43.7 (-4.17%) | 2053 (54.64%) | 235 | 11.45 |
| 2024-03-01 | 45.6 (-0.76%) | 1327 (-59.16%) | 149 | 11.23 |
| 2024-02-23 | 45.95 (5.27%) | 3251 (195.58%) | 526 | 16.18 |
| 2024-02-16 | 43.65 (2.95%) | 1099 (571.44%) | 151 | 13.74 |
| 2024-02-05 | 42.4 (0.24%) | 163 (-73.51%) | 5 | 3.07 |
| 2024-02-02 | 42.3 (0.0%) | 618 (60.19%) | 34 | 5.5 |
| 2024-01-26 | 42.3 (0.48%) | 386 (-67.81%) | 28 | 7.25 |
| 2024-01-19 | 42.1 (-0.59%) | 1199 (46.56%) | 129 | 10.76 |
| 2024-01-12 | 42.35 (-2.42%) | 818 (-32.09%) | 52 | 6.36 |
| 2024-01-05 | 43.4 (2.36%) | 1204 (77.0%) | 93 | 7.72 |
| 2023-12-29 | 42.4 (-0.24%) | 680 (-40.01%) | 45 | 6.62 |
| 2023-12-22 | 42.5 (-2.19%) | 1134 (-46.72%) | 92 | 8.11 |
| 2023-12-15 | 43.45 (3.45%) | 2130 (97.09%) | 247 | 11.6 |
| 2023-12-08 | 42.0 (0.36%) | 1080 (-52.37%) | 51 | 4.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.85 (3.08%) | 2268 (118.67%) | 155 | 6.83 |
| 2023-11-24 | 40.6 (2.14%) | 1037 (-23.2%) | 43 | 4.15 |
| 2023-11-17 | 39.75 (2.58%) | 1351 (110.42%) | 137 | 10.14 |
| 2023-11-10 | 38.75 (1.97%) | 642 (73.72%) | 47 | 7.32 |
| 2023-11-03 | 38.0 (1.06%) | 369 (-21.92%) | 17 | 4.61 |
| 2023-10-27 | 37.6 (-0.4%) | 473 (-21.87%) | 14 | 2.96 |
| 2023-10-20 | 37.75 (-0.79%) | 605 (41.56%) | 47 | 7.77 |
| 2023-10-13 | 38.05 (-0.39%) | 428 (-7.53%) | 5 | 1.17 |
| 2023-10-06 | 38.2 (-1.04%) | 462 (160.57%) | 18 | 3.9 |
| 2023-09-28 | 38.6 (0.13%) | 177 (-69.02%) | 11 | 6.21 |
| 2023-09-22 | 38.55 (0.0%) | 573 (-38.18%) | 50 | 8.73 |
| 2023-09-15 | 38.55 (0.52%) | 927 (159.98%) | 61 | 6.58 |
| 2023-09-08 | 38.35 (-1.92%) | 356 (-15.84%) | 19 | 5.34 |
| 2023-09-01 | 39.1 (0.9%) | 423 (-18.37%) | 23 | 5.44 |
| 2023-08-25 | 38.75 (0.91%) | 519 (-60.6%) | 40 | 7.71 |
| 2023-08-18 | 38.4 (-3.03%) | 1318 (-38.14%) | 93 | 7.06 |
| 2023-08-11 | 39.6 (2.33%) | 2130 (232.26%) | 291 | 13.66 |
| 2023-08-04 | 38.7 (1.04%) | 641 (-51.72%) | 74 | 11.54 |
| 2023-07-28 | 38.3 (1.73%) | 1328 (-32.02%) | 235 | 17.7 |
| 2023-07-21 | 37.65 (-7.27%) | 1954 (-12.04%) | 80 | 4.09 |
| 2023-07-14 | 40.6 (-0.98%) | 2221 (-25.21%) | 336 | 15.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.0 (-1.68%) | 2970 (-19.6%) | 371 | 12.49 |
| 2023-06-30 | 41.7 (4.77%) | 3694 (222.61%) | 570 | 15.43 |
| 2023-06-21 | 39.8 (2.31%) | 1145 (8.55%) | 119 | 10.39 |
| 2023-06-16 | 38.9 (-0.89%) | 1054 (-48.93%) | 48 | 4.55 |
| 2023-06-09 | 39.25 (1.29%) | 2065 (17.23%) | 139 | 6.73 |
| 2023-06-02 | 38.75 (3.06%) | 1762 (28.47%) | 160 | 9.08 |
| 2023-05-26 | 37.6 (0.27%) | 1371 (-25.27%) | 64 | 4.67 |
| 2023-05-19 | 37.5 (0.27%) | 1835 (-67.92%) | 93 | 5.07 |
| 2023-05-12 | 37.4 (-5.32%) | 5722 (114.72%) | 950 | 16.6 |
| 2023-05-05 | 39.5 (2.6%) | 2665 (-17.79%) | 244 | 9.16 |
| 2023-04-28 | 38.5 (1.05%) | 3241 (-43.46%) | 405 | 12.5 |
| 2023-04-21 | 38.1 (0.4%) | 5733 (201.2%) | 2097 | 36.58 |
| 2023-04-14 | 37.95 (2.02%) | 1903 (299.65%) | 72 | 3.78 |
| 2023-04-07 | 37.2 (-0.53%) | 476 (-71.02%) | 10 | 2.1 |
| 2023-03-31 | 37.4 (-0.53%) | 1643 (25.05%) | 60 | 3.65 |
| 2023-03-24 | 37.6 (0.27%) | 1314 (23.58%) | 36 | 2.74 |
| 2023-03-17 | 37.5 (0.67%) | 1063 (9.33%) | 27 | 2.54 |
| 2023-03-10 | 37.25 (-0.67%) | 972 (401.54%) | 33 | 3.4 |
| 2023-03-03 | 37.5 (0.0%) | 193 (-62.76%) | 7 | 3.63 |
| 2023-02-24 | 37.5 (-0.92%) | 520 (178.71%) | 15 | 2.88 |
| 2023-02-17 | 37.85 (-0.39%) | 186 (-51.6%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.0 (-0.39%) | 386 (-18.24%) | 17 | 4.4 |
| 2023-02-03 | 38.15 (4.09%) | 472 (131.24%) | 32 | 6.78 |
| 2023-01-17 | 36.65 (2.66%) | 204 (-16.04%) | 4 | 1.96 |
| 2023-01-13 | 35.7 (2.0%) | 243 (114.28%) | 6 | 2.47 |
| 2023-01-06 | 35.0 (0.14%) | 113 (-75.98%) | 3 | 2.65 |
| 2022-12-30 | 34.95 (-1.27%) | 472 (142.4%) | 117 | 24.79 |
| 2022-12-23 | 35.4 (-1.8%) | 194 (1.64%) | 10 | 5.15 |
| 2022-12-16 | 36.05 (-0.14%) | 191 (-51.74%) | 3 | 1.57 |
| 2022-12-09 | 36.1 (-1.5%) | 397 (15.94%) | 127 | 31.99 |
| 2022-12-02 | 36.65 (2.81%) | 342 (3.02%) | 10 | 2.92 |
| 2022-11-25 | 35.65 (-0.83%) | 332 (11.75%) | 6 | 1.81 |
| 2022-11-18 | 35.95 (1.84%) | 297 (58.93%) | 17 | 5.72 |
| 2022-11-11 | 35.3 (0.28%) | 187 (68.99%) | 6 | 3.21 |
| 2022-11-04 | 35.2 (0.86%) | 110 (-49.87%) | 6 | 5.45 |
| 2022-10-28 | 34.9 (1.75%) | 221 (-5.71%) | 12 | 5.43 |
| 2022-10-21 | 34.3 (-2.28%) | 234 (-22.68%) | 17 | 7.26 |
| 2022-10-14 | 35.1 (-1.96%) | 303 (11.84%) | 12 | 3.96 |
| 2022-10-07 | 35.8 (-0.14%) | 271 (-40.36%) | 18 | 6.64 |
| 2022-09-30 | 35.85 (-4.14%) | 454 (106.76%) | 41 | 9.03 |
| 2022-09-23 | 37.4 (-1.58%) | 220 (-6.17%) | 13 | 5.91 |
| 2022-09-16 | 38.0 (0.4%) | 234 (-21.76%) | 14 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.85 (-1.05%) | 299 (8.86%) | 11 | 3.68 |
| 2022-09-02 | 38.25 (-1.92%) | 275 (-37.21%) | 13 | 4.73 |
| 2022-08-26 | 39.0 (0.91%) | 438 (20.75%) | 51 | 11.64 |
| 2022-08-19 | 38.65 (-0.9%) | 363 (41.39%) | 7 | 1.93 |
| 2022-08-12 | 39.0 (1.04%) | 256 (-10.41%) | 6 | 2.34 |
| 2022-08-05 | 38.6 (-0.52%) | 286 (6.7%) | 9 | 3.15 |
| 2022-07-29 | 38.8 (1.31%) | 268 (-19.81%) | 8 | 2.99 |
| 2022-07-22 | 38.3 (2.13%) | 335 (-7.07%) | 33 | 9.85 |
| 2022-07-15 | 37.5 (-1.57%) | 360 (-16.23%) | 18 | 5.0 |
| 2022-07-08 | 38.1 (-5.11%) | 430 (-56.64%) | 19 | 4.42 |
| 2022-07-01 | 40.15 (-4.18%) | 992 (28.14%) | 24 | 2.42 |
| 2022-06-24 | 41.9 (-1.06%) | 774 (-22.67%) | 41 | 5.3 |
| 2022-06-17 | 42.35 (-1.05%) | 1001 (79.01%) | 61 | 6.09 |
| 2022-06-10 | 42.8 (-1.15%) | 559 (63.66%) | 8 | 1.43 |
| 2022-06-02 | 43.3 (0.81%) | 341 (-23.53%) | 13 | 3.81 |
| 2022-05-27 | 42.95 (-0.12%) | 447 (-20.5%) | 18 | 4.03 |
| 2022-05-20 | 43.0 (-0.12%) | 562 (-58.99%) | 25 | 4.45 |
| 2022-05-13 | 43.05 (-7.42%) | 1371 (174.06%) | 47 | 3.43 |
| 2022-05-06 | 46.5 (0.54%) | 500 (-28.61%) | 130 | 26.0 |
| 2022-04-29 | 46.25 (-2.94%) | 700 (47.43%) | 22 | 3.14 |
| 2022-04-22 | 47.65 (0.11%) | 475 (-34.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.6 (-1.14%) | 720 (78.23%) | 0 | 0 |
| 2022-04-08 | 48.15 (-0.62%) | 404 (-19.2%) | 0 | 0 |
| 2022-04-01 | 48.45 (-0.1%) | 500 (-26.62%) | 0 | 0 |
| 2022-03-25 | 48.5 (1.04%) | 681 (-15.53%) | 0 | 0 |
| 2022-03-18 | 48.0 (-0.83%) | 807 (-15.59%) | 0 | 0 |
| 2022-03-11 | 48.4 (-0.41%) | 956 (81.63%) | 0 | 0 |
| 2022-03-04 | 48.6 (0.31%) | 526 (-34.5%) | 0 | 0 |
| 2022-02-25 | 48.45 (-0.62%) | 804 (24.74%) | 0 | 0 |
| 2022-02-18 | 48.75 (-2.21%) | 644 (-40.74%) | 0 | 0 |
| 2022-02-11 | 49.85 (3.64%) | 1087 (113.23%) | 0 | 0 |
| 2022-01-26 | 48.1 (-1.43%) | 510 (-28.6%) | 0 | 0 |
| 2022-01-21 | 48.8 (-1.31%) | 714 (-11.93%) | 0 | 0 |
| 2022-01-14 | 49.45 (0.51%) | 811 (-39.66%) | 0 | 0 |
| 2022-01-07 | 49.2 (-1.99%) | 1344 (-66.05%) | 0 | 0 |
