| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.9 (-0.13%) | 294 (28.33%) | 51 | 17.35 | 0.11% | 0.52% | 2.16% |
| 2026-07-16 | 38.95 (0.91%) | 229 (15.31%) | 36 | 15.72 | 0.09% | 0.64% | 2.16% |
| 2026-07-15 | 38.6 (0.65%) | 198 (-11.64%) | 25 | 12.63 | 0.07% | 0.67% | 2.13% |
| 2026-07-14 | 38.35 (0.39%) | 225 (-49.29%) | 38 | 16.89 | 0.08% | 0.77% | 2.12% |
| 2026-07-13 | 38.2 (-5.91%) | 443 (-26.07%) | 39 | 8.8 | 0.17% | 0.76% | 2.12% |
| 2026-07-09 | 40.6 (-0.12%) | 600 (80.82%) | 41 | 6.83 | 0.22% | 0.7% | 2.03% |
| 2026-07-08 | 40.65 (0.37%) | 331 (-28.18%) | 37 | 11.18 | 0.12% | 0.61% | 1.88% |
| 2026-07-07 | 40.5 (-1.1%) | 462 (133.57%) | 47 | 10.17 | 0.17% | 0.6% | 1.83% |
| 2026-07-06 | 40.95 (0.24%) | 197 (-31.24%) | 5 | 2.54 | 0.07% | 0.56% | 1.74% |
| 2026-07-03 | 40.85 (0.62%) | 287 (-18.64%) | 49 | 17.07 | 0.11% | 0.54% | 1.8% |
| 2026-07-02 | 40.6 (0.12%) | 353 (22.0%) | 63 | 17.85 | 0.13% | 0.53% | 2.01% |
| 2026-07-01 | 40.55 (-0.61%) | 289 (-19.83%) | 30 | 10.38 | 0.11% | 0.5% | 1.97% |
| 2026-06-30 | 40.8 (0.87%) | 361 (147.23%) | 23 | 6.37 | 0.14% | 0.44% | 1.92% |
| 2026-06-29 | 40.45 (0.87%) | 146 (-43.47%) | 17 | 11.64 | 0.05% | 0.4% | 1.89% |
| 2026-06-26 | 40.1 (-1.47%) | 258 (-9.16%) | 22 | 8.53 | 0.1% | 0.43% | 1.87% |
| 2026-06-25 | 40.7 (1.62%) | 284 (154.27%) | 24 | 8.45 | 0.11% | 0.41% | 1.84% |
| 2026-06-24 | 40.05 (-0.37%) | 112 (-57.08%) | 12 | 10.71 | 0.04% | 0.41% | 1.82% |
| 2026-06-23 | 40.2 (0.63%) | 260 (8.5%) | 18 | 6.92 | 0.1% | 0.43% | 1.86% |
| 2026-06-22 | 39.95 (-0.25%) | 240 (19.44%) | 16 | 6.67 | 0.09% | 0.4% | 1.87% |
| 2026-06-18 | 40.05 (-0.12%) | 201 (-27.44%) | 13 | 6.47 | 0.08% | 0.38% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 40.1 (1.13%) | 277 (67.17%) | 19 | 6.86 | 0.1% | 0.38% | 1.86% |
| 2026-06-16 | 39.65 (-0.25%) | 166 (-2.41%) | 15 | 9.04 | 0.06% | 0.36% | 1.82% |
| 2026-06-15 | 39.75 (0.25%) | 170 (-19.01%) | 26 | 15.29 | 0.06% | 0.37% | 1.82% |
| 2026-06-12 | 39.65 (-0.13%) | 210 (4.35%) | 18 | 8.57 | 0.08% | 0.39% | 1.89% |
| 2026-06-11 | 39.7 (0.13%) | 201 (-4.3%) | 27 | 13.43 | 0.08% | 0.44% | 1.89% |
| 2026-06-10 | 39.65 (0.89%) | 210 (14.23%) | 29 | 13.81 | 0.08% | 0.69% | 1.91% |
| 2026-06-09 | 39.3 (0.13%) | 184 (-22.47%) | 28 | 15.22 | 0.07% | 0.7% | 1.91% |
| 2026-06-08 | 39.25 (-1.26%) | 237 (-30.63%) | 40 | 16.88 | 0.09% | 0.69% | 1.9% |
| 2026-06-05 | 39.75 (-0.62%) | 342 (-60.21%) | 47 | 13.74 | 0.13% | 0.71% | 1.91% |
| 2026-06-04 | 40.0 (0.63%) | 860 (235.74%) | 278 | 32.33 | 0.32% | 0.61% | 1.83% |
| 2026-06-03 | 39.75 (0.25%) | 256 (66.56%) | 24 | 9.38 | 0.1% | 0.36% | 1.57% |
| 2026-06-02 | 39.65 (0.38%) | 153 (-45.22%) | 18 | 11.76 | 0.06% | 0.35% | 1.54% |
| 2026-06-01 | 39.5 (0.38%) | 280 (268.36%) | 31 | 11.07 | 0.11% | 0.38% | 1.53% |
| 2026-05-29 | 39.35 (0.38%) | 76 (-62.05%) | 7 | 9.21 | 0.03% | 0.38% | 1.52% |
| 2026-05-28 | 39.2 (0.13%) | 200 (-4.41%) | 13 | 6.5 | 0.08% | 0.45% | 1.55% |
| 2026-05-27 | 39.15 (-0.25%) | 210 (-10.94%) | 28 | 13.33 | 0.08% | 0.42% | 1.49% |
| 2026-05-26 | 39.25 (0.13%) | 236 (-18.92%) | 5 | 2.12 | 0.09% | 0.41% | 1.43% |
| 2026-05-25 | 39.2 (0.0%) | 291 (12.9%) | 15 | 5.15 | 0.11% | 0.39% | 1.43% |
| 2026-05-22 | 39.2 (-0.88%) | 257 (92.71%) | 12 | 4.67 | 0.1% | 0.41% | 1.4% |
| 2026-05-21 | 39.55 (0.25%) | 133 (-23.18%) | 5 | 3.76 | 0.05% | 0.39% | 1.39% |
| 2026-05-20 | 39.45 (-0.88%) | 174 (-0.95%) | 7 | 4.02 | 0.07% | 0.44% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 39.8 (1.14%) | 175 (-48.73%) | 13 | 7.43 | 0.07% | 0.45% | 1.36% |
| 2026-05-18 | 39.35 (-1.38%) | 342 (56.67%) | 31 | 9.06 | 0.13% | 0.45% | 1.46% |
| 2026-05-15 | 39.9 (0.13%) | 218 (-18.5%) | 34 | 15.6 | 0.08% | 0.42% | 1.39% |
| 2026-05-14 | 39.85 (-0.37%) | 268 (40.57%) | 20 | 7.46 | 0.1% | 0.38% | 1.37% |
| 2026-05-13 | 40.0 (0.76%) | 191 (11.01%) | 21 | 10.99 | 0.07% | 0.35% | 1.33% |
| 2026-05-12 | 39.7 (-0.5%) | 172 (-33.53%) | 0 | 0.0 | 0.06% | 0.34% | 1.35% |
| 2026-05-11 | 39.9 (-0.37%) | 258 (121.47%) | 33 | 12.79 | 0.1% | 0.32% | 1.36% |
| 2026-05-08 | 40.05 (0.38%) | 116 (-36.91%) | 18 | 15.52 | 0.04% | 0.32% | 1.33% |
| 2026-05-07 | 39.9 (-0.25%) | 185 (7.93%) | 14 | 7.57 | 0.07% | 0.33% | 1.34% |
| 2026-05-06 | 40.0 (0.13%) | 171 (48.56%) | 15 | 8.77 | 0.06% | 0.28% | 1.32% |
| 2026-05-05 | 39.95 (-0.37%) | 115 (-56.94%) | 8 | 6.96 | 0.04% | 0.24% | 1.29% |
| 2026-05-04 | 40.1 (1.26%) | 268 (84.84%) | 23 | 8.58 | 0.1% | 0.28% | 1.28% |
| 2026-04-30 | 39.6 (0.0%) | 145 (212.08%) | 15 | 10.34 | 0.05% | 0.25% | 1.23% |
| 2026-04-29 | 39.6 (0.13%) | 46 (-21.66%) | 7 | 15.22 | 0.02% | 0.29% | 1.26% |
| 2026-04-28 | 39.55 (0.13%) | 59 (-74.36%) | 4 | 6.78 | 0.02% | 0.3% | 1.41% |
| 2026-04-27 | 39.5 (-0.13%) | 231 (18.88%) | 13 | 5.63 | 0.09% | 0.33% | 1.48% |
| 2026-04-24 | 39.55 (0.0%) | 194 (-21.55%) | 13 | 6.7 | 0.07% | 0.42% | 1.52% |
| 2026-04-23 | 39.55 (-0.88%) | 248 (292.41%) | 13 | 5.24 | 0.09% | 0.4% | 1.53% |
| 2026-04-22 | 39.9 (0.13%) | 63 (-56.86%) | 0 | 0.0 | 0.02% | 0.36% | 1.5% |
| 2026-04-21 | 39.85 (-0.5%) | 146 (-68.11%) | 10 | 6.85 | 0.05% | 0.41% | 1.54% |
| 2026-04-20 | 40.05 (-0.37%) | 460 (208.6%) | 62 | 13.48 | 0.17% | 0.44% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 40.2 (-0.37%) | 149 (-3.46%) | 17 | 11.41 | 0.06% | 0.34% | 1.4% |
| 2026-04-16 | 40.35 (0.12%) | 154 (-13.35%) | 7 | 4.55 | 0.06% | 0.36% | 1.37% |
| 2026-04-15 | 40.3 (-0.12%) | 178 (-24.98%) | 11 | 6.18 | 0.07% | 0.35% | 1.42% |
| 2026-04-14 | 40.35 (0.25%) | 237 (22.76%) | 16 | 6.75 | 0.09% | 0.34% | 1.44% |
| 2026-04-13 | 40.25 (-1.35%) | 193 (3.67%) | 12 | 6.22 | 0.07% | 0.28% | 1.44% |
| 2026-04-10 | 40.8 (0.25%) | 186 (41.85%) | 18 | 9.68 | 0.07% | 0.24% | 1.44% |
| 2026-04-09 | 40.7 (0.37%) | 131 (-13.78%) | 5 | 3.82 | 0.05% | 0.22% | 1.5% |
| 2026-04-08 | 40.55 (0.37%) | 152 (116.48%) | 20 | 13.16 | 0.06% | 0.26% | 1.55% |
| 2026-04-07 | 40.4 (-0.74%) | 70 (-30.69%) | 2 | 2.86 | 0.03% | 0.36% | 1.62% |
| 2026-04-02 | 40.7 (0.0%) | 101 (-26.25%) | 5 | 4.95 | 0.04% | 0.43% | 1.64% |
| 2026-04-01 | 40.7 (0.0%) | 137 (-37.43%) | 14 | 10.22 | 0.05% | 0.52% | 1.69% |
| 2026-03-31 | 40.7 (-0.49%) | 220 (-49.73%) | 23 | 10.45 | 0.08% | 0.55% | 1.74% |
| 2026-03-30 | 40.9 (-0.12%) | 438 (72.35%) | 103 | 23.52 | 0.16% | 0.54% | 1.73% |
| 2026-03-27 | 40.95 (0.74%) | 254 (-23.23%) | 26 | 10.24 | 0.1% | 0.44% | 1.67% |
| 2026-03-26 | 40.65 (0.99%) | 331 (41.64%) | 29 | 8.76 | 0.12% | 0.38% | 1.69% |
| 2026-03-25 | 40.25 (0.62%) | 233 (35.59%) | 31 | 13.3 | 0.09% | 0.3% | 1.89% |
| 2026-03-24 | 40.0 (1.14%) | 172 (-0.57%) | 19 | 11.05 | 0.06% | 0.24% | 1.93% |
| 2026-03-23 | 39.55 (-0.13%) | 173 (68.67%) | 30 | 17.34 | 0.06% | 0.28% | 1.94% |
| 2026-03-20 | 39.6 (0.13%) | 102 (-11.23%) | 5 | 4.9 | 0.04% | 0.31% | 1.98% |
| 2026-03-19 | 39.55 (-0.88%) | 115 (55.43%) | 3 | 2.61 | 0.04% | 0.36% | 2.24% |
| 2026-03-18 | 39.9 (0.38%) | 74 (-74.55%) | 6 | 8.11 | 0.03% | 0.39% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 39.75 (-1.12%) | 292 (28.14%) | 25 | 8.56 | 0.11% | 0.48% | 2.36% |
| 2026-03-16 | 40.2 (0.37%) | 228 (-5.39%) | 36 | 15.79 | 0.09% | 0.47% | 2.3% |
| 2026-03-13 | 40.05 (0.25%) | 241 (26.36%) | 25 | 10.37 | 0.09% | 0.52% | 2.26% |
| 2026-03-12 | 39.95 (0.38%) | 191 (-43.31%) | 17 | 8.9 | 0.07% | 0.48% | 2.23% |
| 2026-03-11 | 39.8 (-0.13%) | 337 (28.5%) | 6 | 1.78 | 0.13% | 0.48% | 2.21% |
| 2026-03-10 | 39.85 (1.53%) | 262 (-24.71%) | 30 | 11.45 | 0.1% | 0.46% | 2.1% |
| 2026-03-09 | 39.25 (-1.38%) | 348 (163.88%) | 47 | 13.51 | 0.13% | 0.44% | 2.05% |
| 2026-03-06 | 39.8 (-0.38%) | 132 (-38.37%) | 6 | 4.55 | 0.05% | 0.41% | 1.96% |
| 2026-03-05 | 39.95 (1.52%) | 214 (-24.34%) | 17 | 7.94 | 0.08% | 0.48% | 1.94% |
| 2026-03-04 | 39.35 (-1.5%) | 283 (48.87%) | 43 | 15.19 | 0.11% | 0.72% | 1.89% |
| 2026-03-03 | 39.95 (-0.5%) | 190 (-28.16%) | 31 | 16.32 | 0.07% | 0.74% | 1.8% |
| 2026-03-02 | 40.15 (0.0%) | 265 (-19.51%) | 16 | 6.04 | 0.1% | 0.75% | 1.78% |
| 2026-02-26 | 40.15 (0.63%) | 329 (-61.08%) | 28 | 8.51 | 0.12% | 0.75% | 1.72% |
| 2026-02-25 | 39.9 (2.31%) | 846 (147.07%) | 103 | 12.17 | 0.32% | 0.93% | 1.63% |
| 2026-02-24 | 39.0 (1.17%) | 342 (63.94%) | 66 | 19.3 | 0.13% | 0.73% | 1.37% |
| 2026-02-23 | 38.55 (0.92%) | 208 (-22.0%) | 5 | 2.4 | 0.08% | 0.67% | 1.28% |
| 2026-02-11 | 38.2 (1.87%) | 267 (-67.39%) | 16 | 5.99 | 0.1% | 0.65% | 1.27% |
| 2026-02-10 | 37.5 (0.0%) | 821 (167.23%) | 130 | 15.83 | 0.31% | 0.59% | 1.26% |
| 2026-02-09 | 37.5 (-0.4%) | 307 (62.91%) | 18 | 5.86 | 0.12% | 0.34% | 0.98% |
| 2026-02-06 | 37.65 (-0.79%) | 188 (33.08%) | 9 | 4.79 | 0.07% | 0.27% | 0.89% |
| 2026-02-05 | 37.95 (-0.26%) | 141 (15.56%) | 12 | 8.51 | 0.05% | 0.23% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 38.05 (0.26%) | 122 (-17.65%) | 26 | 21.31 | 0.05% | 0.22% | 0.83% |
| 2026-02-03 | 37.95 (0.0%) | 148 (13.23%) | 2 | 1.35 | 0.06% | 0.21% | 0.81% |
| 2026-02-02 | 37.95 (-1.17%) | 131 (109.88%) | 5 | 3.82 | 0.05% | 0.19% | 0.78% |
| 2026-01-30 | 38.4 (0.26%) | 62 (-44.62%) | 2 | 3.23 | 0.02% | 0.17% | 0.82% |
| 2026-01-29 | 38.3 (0.0%) | 113 (-1.02%) | 0 | 0.0 | 0.04% | 0.16% | 0.88% |
| 2026-01-28 | 38.3 (0.26%) | 114 (50.17%) | 3 | 2.63 | 0.04% | 0.17% | 0.87% |
| 2026-01-27 | 38.2 (0.0%) | 76 (-9.21%) | 3 | 3.95 | 0.03% | 0.17% | 0.84% |
| 2026-01-26 | 38.2 (0.26%) | 83 (138.2%) | 7 | 8.43 | 0.03% | 0.17% | 0.84% |
| 2026-01-23 | 38.1 (0.0%) | 35 (-76.21%) | 0 | 0.0 | 0.01% | 0.2% | 0.83% |
| 2026-01-22 | 38.1 (-0.13%) | 147 (50.81%) | 3 | 2.04 | 0.06% | 0.22% | 0.84% |
| 2026-01-21 | 38.15 (-0.13%) | 98 (10.57%) | 5 | 5.1 | 0.04% | 0.23% | 0.8% |
| 2026-01-20 | 38.2 (0.13%) | 88 (-47.89%) | 2 | 2.27 | 0.03% | 0.28% | 0.79% |
| 2026-01-19 | 38.15 (-0.39%) | 170 (114.94%) | 8 | 4.71 | 0.06% | 0.28% | 0.77% |
| 2026-01-16 | 38.3 (0.13%) | 79 (-56.46%) | 2 | 2.53 | 0.03% | 0.25% | 0.73% |
| 2026-01-15 | 38.25 (-0.65%) | 181 (-24.09%) | 5 | 2.76 | 0.07% | 0.25% | 0.72% |
| 2026-01-14 | 38.5 (0.0%) | 239 (207.0%) | 30 | 12.55 | 0.09% | 0.21% | 0.68% |
| 2026-01-13 | 38.5 (0.26%) | 78 (-0.62%) | 1 | 1.28 | 0.03% | 0.15% | 0.61% |
| 2026-01-12 | 38.4 (0.13%) | 78 (-22.24%) | 2 | 2.56 | 0.03% | 0.15% | 0.63% |
| 2026-01-09 | 38.35 (0.66%) | 101 (48.83%) | 19 | 18.81 | 0.04% | 0.2% | 0.62% |
| 2026-01-08 | 38.1 (0.66%) | 67 (-0.94%) | 7 | 10.45 | 0.03% | 0.25% | 0.62% |
| 2026-01-07 | 37.85 (0.0%) | 68 (-12.77%) | 1 | 1.47 | 0.03% | 0.25% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 37.85 (-0.26%) | 78 (-63.6%) | 1 | 1.28 | 0.03% | 0.25% | 0.62% |
| 2026-01-05 | 37.95 (-0.26%) | 215 (-6.54%) | 32 | 14.88 | 0.08% | 0.25% | 0.62% |
| 2026-01-02 | 38.05 (-1.17%) | 230 (165.02%) | 2 | 0.87 | 0.09% | 0.19% | 0.58% |
| 2025-12-31 | 38.5 (-0.26%) | 87 (79.23%) | 1 | 1.15 | 0.03% | 0.11% | 0.54% |
| 2025-12-30 | 38.6 (-0.26%) | 48 (-36.49%) | 1 | 2.08 | 0.02% | 0.1% | 0.56% |
| 2025-12-29 | 38.7 (0.26%) | 76 (45.43%) | 2 | 2.63 | 0.03% | 0.11% | 0.64% |
| 2025-12-26 | 38.6 (-0.26%) | 52 (28.6%) | 2 | 3.85 | 0.02% | 0.09% | 0.64% |
| 2025-12-24 | 38.7 (0.0%) | 40 (-22.3%) | 3 | 7.5 | 0.02% | 0.1% | 0.64% |
| 2025-12-23 | 38.7 (-0.13%) | 52 (-24.13%) | 5 | 9.62 | 0.02% | 0.1% | 0.66% |
| 2025-12-22 | 38.75 (-0.13%) | 69 (90.9%) | 2 | 2.9 | 0.03% | 0.12% | 0.67% |
| 2025-12-19 | 38.8 (0.13%) | 36 (-47.86%) | 1 | 2.78 | 0.01% | 0.11% | 0.68% |
| 2025-12-18 | 38.75 (0.39%) | 69 (47.08%) | 3 | 4.35 | 0.03% | 0.14% | 0.7% |
| 2025-12-17 | 38.6 (0.52%) | 47 (-43.87%) | 2 | 4.26 | 0.02% | 0.14% | 0.73% |
| 2025-12-16 | 38.4 (-0.52%) | 84 (58.31%) | 14 | 16.67 | 0.03% | 0.16% | 0.81% |
| 2025-12-15 | 38.6 (0.39%) | 53 (-54.75%) | 6 | 11.32 | 0.02% | 0.15% | 1.01% |
| 2025-12-12 | 38.45 (0.65%) | 117 (82.67%) | 12 | 10.26 | 0.04% | 0.15% | 1.06% |
| 2025-12-11 | 38.2 (-0.52%) | 64 (-35.3%) | 5 | 7.81 | 0.02% | 0.14% | 1.08% |
| 2025-12-10 | 38.4 (0.0%) | 99 (86.89%) | 2 | 2.02 | 0.04% | 0.15% | 1.29% |
| 2025-12-09 | 38.4 (-0.52%) | 53 (-15.35%) | 2 | 3.77 | 0.02% | 0.17% | 1.29% |
| 2025-12-08 | 38.6 (-0.77%) | 63 (-30.5%) | 1 | 1.59 | 0.02% | 0.2% | 1.3% |
| 2025-12-05 | 38.9 (-0.26%) | 90 (-14.63%) | 1 | 1.11 | 0.03% | 0.27% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 39.0 (0.26%) | 106 (-19.84%) | 6 | 5.66 | 0.04% | 0.27% | 1.27% |
| 2025-12-03 | 38.9 (0.52%) | 132 (0.82%) | 5 | 3.79 | 0.05% | 0.25% | 1.26% |
| 2025-12-02 | 38.7 (0.78%) | 131 (-48.05%) | 6 | 4.58 | 0.05% | 0.23% | 1.25% |
| 2025-12-01 | 38.4 (0.92%) | 253 (163.95%) | 14 | 5.53 | 0.09% | 0.21% | 1.28% |
| 2025-11-28 | 38.05 (0.0%) | 95 (117.05%) | 11 | 11.58 | 0.04% | 0.15% | 1.24% |
| 2025-11-27 | 38.05 (-0.39%) | 44 (-56.48%) | 1 | 2.27 | 0.02% | 0.15% | 1.24% |
| 2025-11-26 | 38.2 (0.39%) | 101 (31.32%) | 4 | 3.96 | 0.04% | 0.19% | 1.25% |
| 2025-11-25 | 38.05 (0.0%) | 77 (-9.36%) | 6 | 7.79 | 0.03% | 0.26% | 1.24% |
| 2025-11-24 | 38.05 (1.47%) | 85 (-2.31%) | 14 | 16.47 | 0.03% | 0.45% | 1.24% |
| 2025-11-21 | 37.5 (0.4%) | 87 (-46.47%) | 3 | 3.45 | 0.03% | 0.49% | 1.25% |
| 2025-11-20 | 37.35 (1.22%) | 163 (-39.31%) | 48 | 29.45 | 0.06% | 0.53% | 1.26% |
| 2025-11-19 | 36.9 (-0.54%) | 268 (-55.06%) | 11 | 4.1 | 0.1% | 0.7% | 1.25% |
| 2025-11-18 | 37.1 (-1.85%) | 598 (222.58%) | 61 | 10.2 | 0.22% | 0.64% | 1.17% |
| 2025-11-17 | 37.8 (-0.53%) | 185 (-0.88%) | 13 | 7.03 | 0.07% | 0.44% | 0.97% |
| 2025-11-14 | 38.0 (-0.39%) | 187 (-70.18%) | 1 | 0.53 | 0.07% | 0.39% | 0.95% |
| 2025-11-13 | 38.15 (0.66%) | 627 (536.19%) | 39 | 6.22 | 0.23% | 0.33% | 1.02% |
| 2025-11-12 | 37.9 (0.0%) | 98 (20.61%) | 0 | 0.0 | 0.04% | 0.12% | 0.83% |
| 2025-11-11 | 37.9 (-0.52%) | 81 (107.26%) | 0 | 0.0 | 0.03% | 0.12% | 0.85% |
| 2025-11-10 | 38.1 (0.13%) | 39 (15.96%) | 1 | 2.56 | 0.01% | 0.18% | 0.85% |
| 2025-11-07 | 38.05 (-0.52%) | 34 (-55.03%) | 1 | 2.94 | 0.01% | 0.21% | 0.91% |
| 2025-11-06 | 38.25 (1.32%) | 75 (-20.83%) | 8 | 10.67 | 0.03% | 0.23% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 37.75 (-0.4%) | 95 (-57.11%) | 3 | 3.16 | 0.04% | 0.23% | 0.92% |
| 2025-11-04 | 37.9 (-0.66%) | 222 (62.13%) | 4 | 1.8 | 0.08% | 0.23% | 0.93% |
| 2025-11-03 | 38.15 (-0.65%) | 137 (48.21%) | 1 | 0.73 | 0.05% | 0.17% | 0.92% |
| 2025-10-31 | 38.4 (0.0%) | 92 (31.8%) | 9 | 9.78 | 0.03% | 0.16% | 0.89% |
| 2025-10-30 | 38.4 (-0.13%) | 70 (-10.05%) | 4 | 5.71 | 0.03% | 0.17% | 0.95% |
| 2025-10-29 | 38.45 (-0.26%) | 78 (3.38%) | 2 | 2.56 | 0.03% | 0.2% | 0.99% |
| 2025-10-28 | 38.55 (-0.77%) | 75 (-34.74%) | 8 | 10.67 | 0.03% | 0.19% | 0.98% |
| 2025-10-27 | 38.85 (0.0%) | 115 (-1.91%) | 6 | 5.22 | 0.04% | 0.19% | 1.03% |
| 2025-10-23 | 38.85 (0.52%) | 118 (-20.08%) | 1 | 0.85 | 0.04% | 0.19% | 1.06% |
| 2025-10-22 | 38.65 (0.13%) | 147 (261.31%) | 1 | 0.68 | 0.06% | 0.28% | 1.05% |
| 2025-10-21 | 38.6 (0.0%) | 40 (-43.06%) | 3 | 7.5 | 0.02% | 0.27% | 1.04% |
| 2025-10-20 | 38.6 (0.13%) | 71 (-47.23%) | 7 | 9.86 | 0.03% | 0.32% | 1.08% |
| 2025-10-17 | 38.55 (0.39%) | 136 (-61.16%) | 10 | 7.35 | 0.05% | 0.32% | 1.15% |
| 2025-10-16 | 38.4 (-0.26%) | 350 (188.38%) | 33 | 9.43 | 0.13% | 0.34% | 1.18% |
| 2025-10-15 | 38.5 (-0.39%) | 121 (-28.18%) | 3 | 2.48 | 0.05% | 0.24% | 1.17% |
| 2025-10-14 | 38.65 (0.0%) | 169 (125.52%) | 14 | 8.28 | 0.06% | 0.22% | 1.2% |
| 2025-10-13 | 38.65 (-0.39%) | 75 (-63.13%) | 13 | 17.33 | 0.03% | 0.2% | 1.26% |
| 2025-10-09 | 38.8 (0.52%) | 203 (142.11%) | 8 | 3.94 | 0.08% | 0.25% | 1.3% |
| 2025-10-08 | 38.6 (-0.13%) | 84 (63.47%) | 1 | 1.19 | 0.03% | 0.19% | 1.29% |
| 2025-10-07 | 38.65 (0.0%) | 51 (-54.63%) | 1 | 1.96 | 0.02% | 0.26% | 1.32% |
| 2025-10-03 | 38.65 (-0.64%) | 113 (-47.02%) | 15 | 13.27 | 0.04% | 0.3% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 38.9 (0.78%) | 214 (293.3%) | 18 | 8.41 | 0.08% | 0.28% | 1.42% |
| 2025-10-01 | 38.6 (0.0%) | 54 (-78.7%) | 5 | 9.26 | 0.02% | 0.28% | 1.38% |
| 2025-09-30 | 38.6 (0.65%) | 255 (50.3%) | 5 | 1.96 | 0.1% | 0.33% | 1.46% |
| 2025-09-26 | 38.35 (-0.13%) | 170 (245.4%) | 3 | 1.76 | 0.06% | 0.27% | 1.45% |
| 2025-09-25 | 38.4 (0.26%) | 49 (-77.26%) | 3 | 6.12 | 0.02% | 0.25% | 1.42% |
| 2025-09-24 | 38.3 (-0.52%) | 216 (17.77%) | 13 | 6.02 | 0.08% | 0.29% | 1.45% |
| 2025-09-23 | 38.5 (0.13%) | 183 (105.72%) | 14 | 7.65 | 0.07% | 0.3% | 1.45% |
| 2025-09-22 | 38.45 (-0.13%) | 89 (-24.18%) | 0 | 0.0 | 0.03% | 0.32% | 1.41% |
| 2025-09-19 | 38.5 (0.13%) | 117 (-26.07%) | 8 | 6.84 | 0.04% | 0.4% | 1.42% |
| 2025-09-18 | 38.45 (-0.13%) | 159 (-35.75%) | 5 | 3.14 | 0.06% | 0.43% | 1.41% |
| 2025-09-17 | 38.5 (-0.26%) | 248 (8.95%) | 19 | 7.66 | 0.09% | 0.5% | 1.4% |
| 2025-09-16 | 38.6 (-0.64%) | 227 (-27.94%) | 9 | 3.96 | 0.09% | 0.47% | 1.36% |
| 2025-09-15 | 38.85 (0.65%) | 316 (55.24%) | 52 | 16.46 | 0.12% | 0.45% | 1.32% |
| 2025-09-12 | 38.6 (0.26%) | 203 (-39.75%) | 12 | 5.91 | 0.08% | 0.39% | 1.25% |
| 2025-09-11 | 38.5 (-0.52%) | 338 (108.01%) | 13 | 3.85 | 0.13% | 0.41% | 1.25% |
| 2025-09-10 | 38.7 (0.13%) | 162 (-8.91%) | 6 | 3.7 | 0.06% | 0.36% | 1.17% |
| 2025-09-09 | 38.65 (-0.13%) | 178 (6.26%) | 9 | 5.06 | 0.07% | 0.34% | 1.23% |
| 2025-09-08 | 38.7 (-0.26%) | 167 (-32.52%) | 6 | 3.59 | 0.06% | 0.37% | 1.2% |
| 2025-09-05 | 38.8 (-0.13%) | 248 (29.24%) | 21 | 8.47 | 0.09% | 0.39% | 1.19% |
| 2025-09-04 | 38.85 (0.26%) | 192 (63.69%) | 4 | 2.08 | 0.07% | 0.34% | 1.15% |
| 2025-09-03 | 38.75 (0.0%) | 117 (-53.3%) | 3 | 2.56 | 0.04% | 0.31% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 38.75 (-0.39%) | 251 (7.38%) | 14 | 5.58 | 0.09% | 0.35% | 1.16% |
| 2025-09-01 | 38.9 (-0.51%) | 234 (132.45%) | 4 | 1.71 | 0.09% | 0.28% | 1.09% |
| 2025-08-29 | 39.1 (-0.13%) | 100 (-19.04%) | 1 | 1.0 | 0.04% | 0.23% | 1.02% |
| 2025-08-28 | 39.15 (-0.13%) | 124 (-42.85%) | 4 | 3.23 | 0.05% | 0.23% | 1.0% |
| 2025-08-27 | 39.2 (-0.13%) | 218 (202.64%) | 0 | 0.0 | 0.08% | 0.23% | 0.98% |
| 2025-08-26 | 39.25 (-0.13%) | 72 (-35.53%) | 3 | 4.17 | 0.03% | 0.21% | 0.92% |
| 2025-08-25 | 39.3 (-0.13%) | 111 (22.76%) | 2 | 1.8 | 0.04% | 0.23% | 0.93% |
| 2025-08-22 | 39.35 (-0.25%) | 91 (-25.52%) | 6 | 6.59 | 0.03% | 0.24% | 0.91% |
| 2025-08-21 | 39.45 (0.38%) | 122 (-20.88%) | 3 | 2.46 | 0.05% | 0.27% | 0.92% |
| 2025-08-20 | 39.3 (-0.13%) | 154 (27.08%) | 3 | 1.95 | 0.06% | 0.27% | 0.89% |
| 2025-08-19 | 39.35 (-0.25%) | 121 (-12.67%) | 1 | 0.83 | 0.05% | 0.34% | 0.88% |
| 2025-08-18 | 39.45 (0.13%) | 139 (-21.87%) | 1 | 0.72 | 0.05% | 0.33% | 0.92% |
| 2025-08-15 | 39.4 (0.13%) | 178 (36.45%) | 7 | 3.93 | 0.07% | 0.32% | 0.94% |
| 2025-08-14 | 39.35 (0.25%) | 130 (-60.66%) | 2 | 1.54 | 0.05% | 0.32% | 0.98% |
| 2025-08-13 | 39.25 (-0.76%) | 331 (227.19%) | 22 | 6.65 | 0.12% | 0.32% | 0.96% |
| 2025-08-12 | 39.55 (0.25%) | 101 (-19.23%) | 0 | 0.0 | 0.04% | 0.27% | 0.89% |
| 2025-08-11 | 39.45 (-0.25%) | 125 (-20.41%) | 8 | 6.4 | 0.05% | 0.25% | 0.93% |
| 2025-08-08 | 39.55 (0.25%) | 157 (5.23%) | 1 | 0.64 | 0.06% | 0.22% | 1.07% |
| 2025-08-07 | 39.45 (-0.5%) | 150 (-16.62%) | 6 | 4.0 | 0.06% | 0.18% | 1.34% |
| 2025-08-06 | 39.65 (-0.13%) | 179 (204.49%) | 4 | 2.23 | 0.07% | 0.15% | 1.34% |
| 2025-08-05 | 39.7 (0.0%) | 59 (17.38%) | 2 | 3.39 | 0.02% | 0.11% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 39.7 (0.0%) | 50 (0.45%) | 5 | 10.0 | 0.02% | 0.12% | 1.29% |
| 2025-08-01 | 39.7 (-0.5%) | 50 (-23.99%) | 1 | 2.0 | 0.02% | 0.12% | 1.29% |
| 2025-07-31 | 39.9 (-0.37%) | 65 (-2.22%) | 1 | 1.54 | 0.02% | 0.15% | 1.3% |
| 2025-07-30 | 40.05 (0.0%) | 67 (-31.01%) | 2 | 2.99 | 0.03% | 0.14% | 1.3% |
| 2025-07-29 | 40.05 (0.12%) | 97 (117.85%) | 2 | 2.06 | 0.04% | 0.16% | 1.29% |
| 2025-07-28 | 40.0 (0.38%) | 44 (-61.92%) | 0 | 0.0 | 0.02% | 0.21% | 1.28% |
| 2025-07-25 | 39.85 (0.0%) | 117 (106.11%) | 9 | 7.69 | 0.04% | 0.27% | 1.29% |
| 2025-07-24 | 39.85 (0.0%) | 57 (-50.54%) | 7 | 12.28 | 0.02% | 0.33% | 1.28% |
| 2025-07-23 | 39.85 (0.63%) | 115 (-50.58%) | 11 | 9.57 | 0.04% | 0.34% | 1.29% |
| 2025-07-22 | 39.6 (-0.38%) | 233 (24.84%) | 4 | 1.72 | 0.09% | 0.35% | 1.26% |
| 2025-07-21 | 39.75 (-0.87%) | 187 (-33.51%) | 1 | 0.53 | 0.07% | 0.34% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 38.9 (-4.19%) | 1391 (-12.63%) | 189 | 13.59 |
| 2026-07-09 | 40.6 (-0.61%) | 1592 (10.63%) | 130 | 8.17 |
| 2026-07-03 | 40.85 (1.87%) | 1439 (24.39%) | 182 | 12.65 |
| 2026-06-26 | 40.1 (0.12%) | 1157 (41.96%) | 92 | 7.95 |
| 2026-06-18 | 40.05 (1.01%) | 815 (-21.87%) | 73 | 8.96 |
| 2026-06-12 | 39.65 (-0.25%) | 1043 (-44.92%) | 142 | 13.61 |
| 2026-06-05 | 39.75 (1.02%) | 1894 (86.69%) | 398 | 21.01 |
| 2026-05-29 | 39.35 (0.38%) | 1014 (-6.46%) | 68 | 6.71 |
| 2026-05-22 | 39.2 (-1.75%) | 1084 (-2.26%) | 68 | 6.27 |
| 2026-05-15 | 39.9 (-0.37%) | 1109 (29.33%) | 108 | 9.74 |
| 2026-05-08 | 40.05 (1.14%) | 857 (77.71%) | 78 | 9.1 |
| 2026-04-30 | 39.6 (0.13%) | 482 (-56.63%) | 39 | 8.09 |
| 2026-04-24 | 39.55 (-1.62%) | 1113 (21.97%) | 98 | 8.81 |
| 2026-04-17 | 40.2 (-1.47%) | 912 (68.62%) | 63 | 6.91 |
| 2026-04-10 | 40.8 (0.25%) | 541 (-39.74%) | 45 | 8.32 |
| 2026-04-02 | 40.7 (-0.61%) | 898 (-22.93%) | 145 | 16.15 |
| 2026-03-27 | 40.95 (3.41%) | 1165 (43.04%) | 135 | 11.59 |
| 2026-03-20 | 39.6 (-1.12%) | 814 (-41.02%) | 75 | 9.21 |
| 2026-03-13 | 40.05 (0.63%) | 1381 (27.28%) | 125 | 9.05 |
| 2026-03-06 | 39.8 (-0.87%) | 1085 (-37.13%) | 113 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 40.15 (5.1%) | 1726 (23.66%) | 202 | 11.7 |
| 2026-02-11 | 38.2 (1.46%) | 1396 (90.36%) | 164 | 11.75 |
| 2026-02-06 | 37.65 (-1.95%) | 733 (62.93%) | 54 | 7.37 |
| 2026-01-30 | 38.4 (0.79%) | 450 (-16.68%) | 15 | 3.33 |
| 2026-01-23 | 38.1 (-0.52%) | 540 (-17.83%) | 18 | 3.33 |
| 2026-01-16 | 38.3 (-0.13%) | 657 (23.63%) | 40 | 6.09 |
| 2026-01-09 | 38.35 (0.79%) | 531 (19.99%) | 60 | 11.3 |
| 2026-01-02 | 38.05 (-1.42%) | 443 (105.51%) | 6 | 1.35 |
| 2025-12-26 | 38.6 (-0.52%) | 215 (-26.0%) | 12 | 5.58 |
| 2025-12-19 | 38.8 (0.91%) | 291 (-26.92%) | 26 | 8.93 |
| 2025-12-12 | 38.45 (-1.16%) | 398 (-44.19%) | 22 | 5.53 |
| 2025-12-05 | 38.9 (2.23%) | 714 (76.7%) | 32 | 4.48 |
| 2025-11-28 | 38.05 (1.47%) | 404 (-68.96%) | 36 | 8.91 |
| 2025-11-21 | 37.5 (-1.32%) | 1303 (25.96%) | 136 | 10.44 |
| 2025-11-14 | 38.0 (-0.13%) | 1034 (82.92%) | 41 | 3.97 |
| 2025-11-07 | 38.05 (-0.91%) | 565 (30.64%) | 17 | 3.01 |
| 2025-10-31 | 38.4 (-1.16%) | 432 (14.26%) | 29 | 6.71 |
| 2025-10-23 | 38.85 (0.78%) | 378 (-55.59%) | 12 | 3.17 |
| 2025-10-17 | 38.55 (-0.64%) | 853 (151.45%) | 73 | 8.56 |
| 2025-10-09 | 38.8 (0.39%) | 339 (-46.79%) | 10 | 2.95 |
| 2025-10-03 | 38.65 (0.78%) | 637 (-10.1%) | 43 | 6.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 38.35 (-0.39%) | 709 (-33.7%) | 33 | 4.65 |
| 2025-09-19 | 38.5 (-0.26%) | 1069 (1.81%) | 93 | 8.7 |
| 2025-09-12 | 38.6 (-0.52%) | 1050 (0.51%) | 46 | 4.38 |
| 2025-09-05 | 38.8 (-0.77%) | 1045 (66.61%) | 46 | 4.4 |
| 2025-08-29 | 39.1 (-0.64%) | 627 (-0.19%) | 10 | 1.59 |
| 2025-08-22 | 39.35 (-0.13%) | 628 (-27.57%) | 14 | 2.23 |
| 2025-08-15 | 39.4 (-0.38%) | 867 (45.34%) | 39 | 4.5 |
| 2025-08-08 | 39.55 (-0.38%) | 597 (83.17%) | 18 | 3.02 |
| 2025-08-01 | 39.7 (-0.38%) | 326 (-54.19%) | 6 | 1.84 |
| 2025-07-25 | 39.85 (-0.62%) | 711 (-41.21%) | 32 | 4.5 |
| 2025-07-18 | 40.1 (-8.03%) | 1210 (1.05%) | 41 | 3.39 |
| 2025-07-11 | 43.6 (1.16%) | 1197 (256.71%) | 5 | 0.42 |
| 2025-07-04 | 43.1 (1.06%) | 335 (-4.85%) | 38 | 11.34 |
| 2025-06-27 | 42.65 (1.31%) | 352 (3.61%) | 52 | 14.77 |
| 2025-06-20 | 42.1 (-0.47%) | 340 (36.34%) | 37 | 10.88 |
| 2025-06-13 | 42.3 (-0.47%) | 249 (-45.51%) | 19 | 7.63 |
| 2025-06-06 | 42.5 (-1.16%) | 458 (5.38%) | 22 | 4.8 |
| 2025-05-29 | 43.0 (0.47%) | 435 (-23.73%) | 53 | 12.18 |
| 2025-05-23 | 42.8 (0.23%) | 570 (-41.85%) | 41 | 7.19 |
| 2025-05-16 | 42.7 (2.77%) | 981 (-71.49%) | 94 | 9.58 |
| 2025-05-09 | 41.55 (1.09%) | 3441 (561.47%) | 696 | 20.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 41.1 (-0.36%) | 520 (55.33%) | 28 | 5.38 |
| 2025-04-25 | 41.25 (-2.25%) | 334 (-27.61%) | 27 | 8.08 |
| 2025-04-18 | 42.2 (0.48%) | 462 (-75.1%) | 69 | 14.94 |
| 2025-04-11 | 42.0 (-5.08%) | 1858 (380.44%) | 323 | 17.38 |
| 2025-04-02 | 44.25 (0.91%) | 386 (-21.93%) | 67 | 17.36 |
| 2025-03-28 | 43.85 (-1.35%) | 495 (-28.17%) | 40 | 8.08 |
| 2025-03-21 | 44.45 (2.66%) | 689 (2.94%) | 50 | 7.26 |
| 2025-03-14 | 43.3 (0.58%) | 670 (1.51%) | 56 | 8.36 |
| 2025-03-07 | 43.05 (1.29%) | 660 (-0.92%) | 33 | 5.0 |
| 2025-02-27 | 42.5 (0.83%) | 666 (-13.98%) | 87 | 13.06 |
| 2025-02-21 | 42.15 (0.0%) | 774 (35.05%) | 60 | 7.75 |
| 2025-02-14 | 42.15 (-0.59%) | 573 (-14.5%) | 62 | 10.82 |
| 2025-02-07 | 42.4 (0.83%) | 670 (225.03%) | 101 | 15.07 |
| 2025-01-22 | 42.05 (0.96%) | 206 (-72.42%) | 16 | 7.77 |
| 2025-01-17 | 41.65 (1.59%) | 748 (-62.14%) | 134 | 17.91 |
| 2025-01-10 | 41.0 (0.49%) | 1976 (34.52%) | 151 | 7.64 |
| 2025-01-03 | 40.8 (-2.51%) | 1469 (76.11%) | 208 | 14.16 |
| 2024-12-27 | 41.85 (-1.88%) | 834 (0.31%) | 168 | 20.14 |
| 2024-12-20 | 42.65 (-2.18%) | 831 (-16.34%) | 102 | 12.27 |
| 2024-12-13 | 43.6 (-3.96%) | 994 (61.79%) | 104 | 10.46 |
| 2024-12-06 | 45.4 (-0.66%) | 614 (40.53%) | 54 | 8.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 45.7 (-0.98%) | 437 (-43.57%) | 65 | 14.87 |
| 2024-11-22 | 46.15 (0.11%) | 774 (-62.95%) | 122 | 15.76 |
| 2024-11-15 | 46.1 (-7.8%) | 2091 (29.26%) | 415 | 19.85 |
| 2024-11-08 | 50.0 (4.93%) | 1618 (282.35%) | 324 | 20.02 |
| 2024-11-01 | 47.65 (-0.52%) | 423 (-9.34%) | 32 | 7.57 |
| 2024-10-25 | 47.9 (-0.73%) | 466 (-10.36%) | 50 | 10.73 |
| 2024-10-18 | 48.25 (1.37%) | 520 (64.51%) | 58 | 11.15 |
| 2024-10-11 | 47.6 (-1.24%) | 316 (30.59%) | 30 | 9.49 |
| 2024-10-04 | 48.2 (-1.63%) | 242 (-55.46%) | 31 | 12.81 |
| 2024-09-27 | 49.0 (3.05%) | 544 (-35.56%) | 62 | 11.4 |
| 2024-09-20 | 47.55 (2.59%) | 844 (-18.06%) | 96 | 11.37 |
| 2024-09-13 | 46.35 (-1.28%) | 1030 (-9.25%) | 127 | 12.33 |
| 2024-09-06 | 46.95 (-3.49%) | 1135 (48.97%) | 146 | 12.86 |
| 2024-08-30 | 48.65 (-1.32%) | 762 (-7.33%) | 76 | 9.97 |
| 2024-08-23 | 49.3 (-1.1%) | 822 (-51.56%) | 139 | 16.91 |
| 2024-08-16 | 49.85 (-1.29%) | 1698 (-22.2%) | 264 | 15.55 |
| 2024-08-09 | 50.5 (-1.56%) | 2183 (72.08%) | 490 | 22.45 |
| 2024-08-02 | 51.3 (0.39%) | 1268 (7.8%) | 172 | 13.56 |
| 2024-07-26 | 51.1 (-1.54%) | 1176 (-20.54%) | 195 | 16.58 |
| 2024-07-19 | 51.9 (-1.52%) | 1481 (-67.71%) | 137 | 9.25 |
| 2024-07-12 | 52.7 (-5.56%) | 4587 (69.23%) | 465 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 55.8 (0.72%) | 2710 (58.35%) | 348 | 12.84 |
| 2024-06-28 | 55.4 (2.03%) | 1711 (-30.39%) | 151 | 8.83 |
| 2024-06-21 | 54.3 (3.43%) | 2459 (130.16%) | 193 | 7.85 |
| 2024-06-14 | 52.5 (0.77%) | 1068 (-29.03%) | 49 | 4.59 |
| 2024-06-07 | 52.1 (-0.19%) | 1505 (-2.96%) | 126 | 8.37 |
| 2024-05-31 | 52.2 (0.38%) | 1551 (-35.56%) | 126 | 8.12 |
| 2024-05-24 | 52.0 (-1.7%) | 2407 (-26.37%) | 208 | 8.64 |
| 2024-05-17 | 52.9 (-1.12%) | 3269 (-55.19%) | 445 | 13.61 |
| 2024-05-10 | 53.5 (-3.6%) | 7297 (119.92%) | 1699 | 23.28 |
| 2024-05-03 | 55.5 (4.32%) | 3318 (-11.47%) | 619 | 18.66 |
| 2024-04-26 | 53.2 (2.31%) | 3748 (-1.09%) | 567 | 15.13 |
| 2024-04-19 | 52.0 (3.17%) | 3789 (21.55%) | 602 | 15.89 |
| 2024-04-12 | 50.4 (1.72%) | 3117 (260.97%) | 465 | 14.92 |
| 2024-04-03 | 49.55 (0.81%) | 863 (-52.9%) | 74 | 8.57 |
| 2024-03-29 | 49.15 (0.41%) | 1833 (-42.13%) | 204 | 11.13 |
| 2024-03-22 | 48.95 (2.62%) | 3168 (-29.73%) | 539 | 17.01 |
| 2024-03-15 | 47.7 (9.15%) | 4508 (119.58%) | 901 | 19.99 |
| 2024-03-08 | 43.7 (-4.17%) | 2053 (54.64%) | 235 | 11.45 |
| 2024-03-01 | 45.6 (-0.76%) | 1327 (-59.16%) | 149 | 11.23 |
| 2024-02-23 | 45.95 (5.27%) | 3251 (195.58%) | 526 | 16.18 |
| 2024-02-16 | 43.65 (2.95%) | 1099 (571.44%) | 151 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 42.4 (0.24%) | 163 (-73.51%) | 5 | 3.07 |
| 2024-02-02 | 42.3 (0.0%) | 618 (60.19%) | 34 | 5.5 |
| 2024-01-26 | 42.3 (0.48%) | 386 (-67.81%) | 28 | 7.25 |
| 2024-01-19 | 42.1 (-0.59%) | 1199 (46.56%) | 129 | 10.76 |
| 2024-01-12 | 42.35 (-2.42%) | 818 (-32.09%) | 52 | 6.36 |
| 2024-01-05 | 43.4 (2.36%) | 1204 (77.0%) | 93 | 7.72 |
| 2023-12-29 | 42.4 (-0.24%) | 680 (-40.01%) | 45 | 6.62 |
| 2023-12-22 | 42.5 (-2.19%) | 1134 (-46.72%) | 92 | 8.11 |
| 2023-12-15 | 43.45 (3.45%) | 2130 (97.09%) | 247 | 11.6 |
| 2023-12-08 | 42.0 (0.36%) | 1080 (-52.37%) | 51 | 4.72 |
| 2023-12-01 | 41.85 (3.08%) | 2268 (118.67%) | 155 | 6.83 |
| 2023-11-24 | 40.6 (2.14%) | 1037 (-23.2%) | 43 | 4.15 |
| 2023-11-17 | 39.75 (2.58%) | 1351 (110.42%) | 137 | 10.14 |
| 2023-11-10 | 38.75 (1.97%) | 642 (73.72%) | 47 | 7.32 |
| 2023-11-03 | 38.0 (1.06%) | 369 (-21.92%) | 17 | 4.61 |
| 2023-10-27 | 37.6 (-0.4%) | 473 (-21.87%) | 14 | 2.96 |
| 2023-10-20 | 37.75 (-0.79%) | 605 (41.56%) | 47 | 7.77 |
| 2023-10-13 | 38.05 (-0.39%) | 428 (-7.53%) | 5 | 1.17 |
| 2023-10-06 | 38.2 (-1.04%) | 462 (160.57%) | 18 | 3.9 |
| 2023-09-28 | 38.6 (0.13%) | 177 (-69.02%) | 11 | 6.21 |
| 2023-09-22 | 38.55 (0.0%) | 573 (-38.18%) | 50 | 8.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 38.55 (0.52%) | 927 (159.98%) | 61 | 6.58 |
| 2023-09-08 | 38.35 (-1.92%) | 356 (-15.84%) | 19 | 5.34 |
| 2023-09-01 | 39.1 (0.9%) | 423 (-18.37%) | 23 | 5.44 |
| 2023-08-25 | 38.75 (0.91%) | 519 (-60.6%) | 40 | 7.71 |
| 2023-08-18 | 38.4 (-3.03%) | 1318 (-38.14%) | 93 | 7.06 |
| 2023-08-11 | 39.6 (2.33%) | 2130 (232.26%) | 291 | 13.66 |
| 2023-08-04 | 38.7 (1.04%) | 641 (-51.72%) | 74 | 11.54 |
| 2023-07-28 | 38.3 (1.73%) | 1328 (-32.02%) | 235 | 17.7 |
| 2023-07-21 | 37.65 (-7.27%) | 1954 (-12.04%) | 80 | 4.09 |
| 2023-07-14 | 40.6 (-0.98%) | 2221 (-25.21%) | 336 | 15.13 |
| 2023-07-07 | 41.0 (-1.68%) | 2970 (-19.6%) | 371 | 12.49 |
| 2023-06-30 | 41.7 (4.77%) | 3694 (222.61%) | 570 | 15.43 |
| 2023-06-21 | 39.8 (2.31%) | 1145 (8.55%) | 119 | 10.39 |
| 2023-06-16 | 38.9 (-0.89%) | 1054 (-48.93%) | 48 | 4.55 |
| 2023-06-09 | 39.25 (1.29%) | 2065 (17.23%) | 139 | 6.73 |
| 2023-06-02 | 38.75 (3.06%) | 1762 (28.47%) | 160 | 9.08 |
| 2023-05-26 | 37.6 (0.27%) | 1371 (-25.27%) | 64 | 4.67 |
| 2023-05-19 | 37.5 (0.27%) | 1835 (-67.92%) | 93 | 5.07 |
| 2023-05-12 | 37.4 (-5.32%) | 5722 (114.72%) | 950 | 16.6 |
| 2023-05-05 | 39.5 (2.6%) | 2665 (-17.79%) | 244 | 9.16 |
| 2023-04-28 | 38.5 (1.05%) | 3241 (-43.46%) | 405 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 38.1 (0.4%) | 5733 (201.2%) | 2097 | 36.58 |
| 2023-04-14 | 37.95 (2.02%) | 1903 (299.65%) | 72 | 3.78 |
| 2023-04-07 | 37.2 (-0.53%) | 476 (-71.02%) | 10 | 2.1 |
| 2023-03-31 | 37.4 (-0.53%) | 1643 (25.05%) | 60 | 3.65 |
| 2023-03-24 | 37.6 (0.27%) | 1314 (23.58%) | 36 | 2.74 |
| 2023-03-17 | 37.5 (0.67%) | 1063 (9.33%) | 27 | 2.54 |
| 2023-03-10 | 37.25 (-0.67%) | 972 (401.54%) | 33 | 3.4 |
| 2023-03-03 | 37.5 (0.0%) | 193 (-62.76%) | 7 | 3.63 |
| 2023-02-24 | 37.5 (-0.92%) | 520 (178.71%) | 15 | 2.88 |
| 2023-02-17 | 37.85 (-0.39%) | 186 (-51.6%) | 0 | 0.0 |
| 2023-02-10 | 38.0 (-0.39%) | 386 (-18.24%) | 17 | 4.4 |
| 2023-02-03 | 38.15 (4.09%) | 472 (131.24%) | 32 | 6.78 |
| 2023-01-17 | 36.65 (2.66%) | 204 (-16.04%) | 4 | 1.96 |
| 2023-01-13 | 35.7 (2.0%) | 243 (114.28%) | 6 | 2.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。