| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 540.0 (3.45%) | 3954 (14.17%) | 1769 | 44.74 | 1.24% | 5.53% | 37.94% |
| 2026-06-02 | 522.0 (-4.57%) | 3463 (21.13%) | 1381 | 39.88 | 1.09% | 5.36% | 40.82% |
| 2026-06-01 | 547.0 (3.99%) | 2859 (3.4%) | 1058 | 37.01 | 0.9% | 5.4% | 42.21% |
| 2026-05-29 | 526.0 (0.38%) | 2765 (-39.21%) | 1062 | 38.41 | 0.87% | 6.06% | 47.03% |
| 2026-05-28 | 524.0 (-3.5%) | 4549 (32.72%) | 2247 | 49.4 | 1.43% | 6.63% | 49.87% |
| 2026-05-27 | 543.0 (-2.34%) | 3427 (-4.28%) | 1419 | 41.41 | 1.08% | 6.2% | 50.44% |
| 2026-05-26 | 556.0 (-2.28%) | 3580 (-27.86%) | 1291 | 36.06 | 1.13% | 6.37% | 52.54% |
| 2026-05-25 | 569.0 (2.34%) | 4963 (8.45%) | 2060 | 41.51 | 1.56% | 7.51% | 58.06% |
| 2026-05-22 | 556.0 (5.9%) | 4577 (44.33%) | 1998 | 43.65 | 1.44% | 8.74% | 62.59% |
| 2026-05-21 | 525.0 (1.16%) | 3171 (-20.2%) | 1160 | 36.58 | 1.0% | 11.06% | 69.34% |
| 2026-05-20 | 519.0 (0.0%) | 3974 (-44.89%) | 2060 | 51.84 | 1.25% | 12.25% | 71.66% |
| 2026-05-19 | 519.0 (-5.46%) | 7210 (-18.81%) | 3008 | 41.72 | 2.27% | 12.91% | 73.13% |
| 2026-05-18 | 549.0 (-6.47%) | 8881 (-25.82%) | 3724 | 41.93 | 2.79% | 13.81% | 71.51% |
| 2026-05-15 | 587.0 (2.44%) | 11973 (72.32%) | 6667 | 55.68 | 3.76% | 14.28% | 72.41% |
| 2026-05-14 | 573.0 (-1.72%) | 6948 (14.27%) | 2899 | 41.72 | 2.18% | 13.67% | 71.33% |
| 2026-05-13 | 583.0 (-1.85%) | 6080 (-39.68%) | 2801 | 46.07 | 1.91% | 13.96% | 73.57% |
| 2026-05-12 | 594.0 (-1.0%) | 10081 (-2.91%) | 5167 | 51.25 | 3.17% | 16.18% | 77.0% |
| 2026-05-11 | 600.0 (-0.5%) | 10383 (3.58%) | 5292 | 50.97 | 3.26% | 15.49% | 76.27% |
| 2026-05-08 | 603.0 (3.79%) | 10024 (27.27%) | 5089 | 50.77 | 3.15% | 17.95% | 73.87% |
| 2026-05-07 | 581.0 (3.75%) | 7876 (-39.99%) | 4207 | 53.42 | 2.47% | 18.51% | 71.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 560.0 (-7.28%) | 13126 (66.15%) | 5450 | 41.52 | 4.12% | 18.03% | 70.61% |
| 2026-05-05 | 604.0 (-1.15%) | 7900 (-56.6%) | 2915 | 36.9 | 2.48% | 17.09% | 67.72% |
| 2026-05-04 | 611.0 (6.08%) | 18201 (54.16%) | 10441 | 57.36 | 5.72% | 21.25% | 66.03% |
| 2026-04-30 | 576.0 (3.78%) | 11807 (85.51%) | 6914 | 58.56 | 3.71% | 21.62% | 60.94% |
| 2026-04-29 | 555.0 (-1.25%) | 6364 (-37.06%) | 3406 | 53.52 | 2.0% | 26.1% | 58.7% |
| 2026-04-28 | 562.0 (0.9%) | 10112 (-52.2%) | 5346 | 52.87 | 3.18% | 27.41% | 57.56% |
| 2026-04-27 | 557.0 (-1.59%) | 21157 (9.22%) | 10282 | 48.6 | 6.65% | 26.96% | 54.88% |
| 2026-04-24 | 566.0 (9.9%) | 19370 (-25.66%) | 10341 | 53.39 | 6.09% | 20.95% | 49.32% |
| 2026-04-23 | 515.0 (5.21%) | 26055 (146.97%) | 15189 | 58.3 | 8.19% | 18.56% | 44.24% |
| 2026-04-22 | 489.5 (-2.88%) | 10550 (21.75%) | 3863 | 36.62 | 3.31% | 13.05% | 36.99% |
| 2026-04-21 | 504.0 (6.55%) | 8665 (322.67%) | 2604 | 30.05 | 2.72% | 14.16% | 35.04% |
| 2026-04-20 | 473.0 (10.0%) | 2050 (-82.55%) | 237 | 11.56 | 0.64% | 16.78% | 34.64% |
| 2026-04-17 | 430.0 (3.86%) | 11751 (37.79%) | 5652 | 48.1 | 3.69% | 18.57% | 35.9% |
| 2026-04-16 | 414.0 (0.98%) | 8528 (-39.41%) | 4765 | 55.87 | 2.68% | 15.74% | 33.77% |
| 2026-04-15 | 410.0 (0.74%) | 14075 (-17.2%) | 7789 | 55.34 | 4.42% | 14.03% | 32.02% |
| 2026-04-14 | 407.0 (10.0%) | 17000 (119.18%) | 9000 | 52.94 | 5.34% | 11.01% | 28.93% |
| 2026-04-13 | 370.0 (9.96%) | 7756 (182.63%) | 2920 | 37.65 | 2.44% | 6.9% | 24.73% |
| 2026-04-10 | 336.5 (-0.74%) | 2744 (-10.79%) | 1151 | 41.95 | 0.86% | 5.25% | 24.69% |
| 2026-04-09 | 339.0 (-0.88%) | 3076 (-30.9%) | 1251 | 40.67 | 0.97% | 5.02% | 25.13% |
| 2026-04-08 | 342.0 (2.4%) | 4451 (13.14%) | 2225 | 49.99 | 1.4% | 5.52% | 25.37% |
| 2026-04-07 | 334.0 (5.03%) | 3934 (57.11%) | 1546 | 39.3 | 1.24% | 4.98% | 25.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 318.0 (0.0%) | 2504 (25.24%) | 1131 | 45.17 | 0.79% | 4.25% | 25.96% |
| 2026-04-01 | 318.0 (4.61%) | 1999 (-57.34%) | 780 | 39.02 | 0.63% | 4.55% | 28.46% |
| 2026-03-31 | 304.0 (-7.46%) | 4687 (71.79%) | 1780 | 37.98 | 1.47% | 4.92% | 30.9% |
| 2026-03-30 | 328.5 (1.86%) | 2728 (70.04%) | 1219 | 44.68 | 0.86% | 4.39% | 36.06% |
| 2026-03-27 | 322.5 (-0.77%) | 1604 (-53.55%) | 495 | 30.86 | 0.5% | 4.89% | 39.09% |
| 2026-03-26 | 325.0 (-0.91%) | 3455 (8.1%) | 1181 | 34.18 | 1.09% | 6.71% | 41.51% |
| 2026-03-25 | 328.0 (4.46%) | 3196 (6.93%) | 1167 | 36.51 | 1.0% | 7.53% | 41.56% |
| 2026-03-24 | 314.0 (-1.57%) | 2989 (-30.98%) | 1137 | 38.04 | 0.94% | 8.09% | 41.87% |
| 2026-03-23 | 319.0 (-8.33%) | 4330 (-41.3%) | 1093 | 25.24 | 1.36% | 8.08% | 42.37% |
| 2026-03-20 | 348.0 (1.16%) | 7378 (21.56%) | 4026 | 54.57 | 2.32% | 8.05% | 41.79% |
| 2026-03-19 | 344.0 (-4.18%) | 6069 (21.75%) | 2360 | 38.89 | 1.91% | 6.87% | 41.07% |
| 2026-03-18 | 359.0 (5.59%) | 4984 (69.09%) | 2045 | 41.03 | 1.57% | 7.36% | 39.6% |
| 2026-03-17 | 340.0 (0.44%) | 2948 (-30.75%) | 1235 | 41.89 | 0.93% | 7.1% | 38.49% |
| 2026-03-16 | 338.5 (-2.03%) | 4257 (17.56%) | 1917 | 45.03 | 1.34% | 7.38% | 38.06% |
| 2026-03-13 | 345.5 (-2.12%) | 3621 (-52.52%) | 1774 | 48.99 | 1.14% | 7.57% | 37.33% |
| 2026-03-12 | 353.0 (0.71%) | 7626 (84.49%) | 3917 | 51.36 | 2.4% | 8.13% | 36.68% |
| 2026-03-11 | 350.5 (9.87%) | 4133 (6.99%) | 1608 | 38.91 | 1.3% | 9.02% | 34.94% |
| 2026-03-10 | 319.0 (2.41%) | 3863 (-20.57%) | 1892 | 48.98 | 1.21% | 10.79% | 34.21% |
| 2026-03-09 | 311.5 (-9.97%) | 4864 (-9.47%) | 1546 | 31.78 | 1.53% | 16.21% | 33.96% |
| 2026-03-06 | 346.0 (-2.12%) | 5373 (-48.77%) | 2646 | 49.25 | 1.69% | 18.57% | 33.05% |
| 2026-03-05 | 353.5 (1.87%) | 10489 (7.59%) | 6120 | 58.35 | 3.3% | 19.81% | 32.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 347.0 (-5.19%) | 9749 (-53.83%) | 4678 | 47.98 | 3.06% | 17.65% | 30.24% |
| 2026-03-03 | 366.0 (-2.66%) | 21115 (70.55%) | 11660 | 55.22 | 6.63% | 15.9% | 27.66% |
| 2026-03-02 | 376.0 (9.94%) | 12380 (33.0%) | 5476 | 44.23 | 3.89% | 10.7% | 22.17% |
| 2026-02-26 | 342.0 (9.97%) | 9308 (157.5%) | 3137 | 33.7 | 2.92% | 7.59% | 18.63% |
| 2026-02-25 | 311.0 (2.64%) | 3614 (-13.51%) | 1563 | 43.25 | 1.14% | 6.27% | 16.0% |
| 2026-02-24 | 303.0 (6.69%) | 4179 (-8.65%) | 1229 | 29.41 | 1.31% | 5.56% | 15.13% |
| 2026-02-23 | 284.0 (-4.38%) | 4575 (84.22%) | 1935 | 42.3 | 1.44% | 4.71% | 14.17% |
| 2026-02-11 | 297.0 (-1.16%) | 2483 (-51.23%) | 870 | 35.04 | 0.78% | 3.77% | 13.01% |
| 2026-02-10 | 300.5 (5.25%) | 5092 (270.86%) | 1236 | 24.27 | 1.6% | 3.59% | 12.68% |
| 2026-02-09 | 285.5 (2.88%) | 1373 (-5.6%) | 354 | 25.78 | 0.43% | 2.49% | 11.59% |
| 2026-02-06 | 277.5 (-2.12%) | 1454 (-9.35%) | 565 | 38.86 | 0.46% | 2.71% | 11.75% |
| 2026-02-05 | 283.5 (-2.58%) | 1604 (-15.83%) | 406 | 25.31 | 0.5% | 2.82% | 11.65% |
| 2026-02-04 | 291.0 (2.46%) | 1906 (20.95%) | 634 | 33.26 | 0.6% | 3.28% | 11.47% |
| 2026-02-03 | 284.0 (0.18%) | 1576 (-23.9%) | 634 | 40.23 | 0.5% | 3.3% | 11.43% |
| 2026-02-02 | 283.5 (-0.53%) | 2071 (13.8%) | 775 | 37.42 | 0.65% | 3.98% | 11.5% |
| 2026-01-30 | 285.0 (-1.72%) | 1820 (-40.76%) | 566 | 31.1 | 0.57% | 4.32% | 11.29% |
| 2026-01-29 | 290.0 (-0.51%) | 3072 (57.65%) | 1106 | 36.0 | 0.97% | 4.24% | 11.22% |
| 2026-01-28 | 291.5 (0.52%) | 1948 (-47.98%) | 657 | 33.73 | 0.61% | 4.41% | 10.68% |
| 2026-01-27 | 290.0 (2.47%) | 3746 (18.19%) | 1636 | 43.67 | 1.18% | 4.16% | 10.55% |
| 2026-01-26 | 283.0 (2.91%) | 3169 (104.31%) | 1144 | 36.1 | 1.0% | 3.27% | 10.76% |
| 2026-01-23 | 275.0 (-1.61%) | 1551 (-57.2%) | 449 | 28.95 | 0.49% | 2.54% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 279.5 (5.67%) | 3624 (219.54%) | 1190 | 32.84 | 1.14% | 2.4% | 10.06% |
| 2026-01-21 | 264.5 (-1.86%) | 1134 (21.9%) | 271 | 23.9 | 0.36% | 1.54% | 9.4% |
| 2026-01-20 | 269.5 (-1.28%) | 930 (8.72%) | 293 | 31.51 | 0.29% | 1.64% | 9.38% |
| 2026-01-19 | 273.0 (0.37%) | 855 (-22.23%) | 235 | 27.49 | 0.27% | 1.85% | 9.32% |
| 2026-01-16 | 272.0 (1.3%) | 1100 (23.91%) | 354 | 32.18 | 0.35% | 2.18% | 9.33% |
| 2026-01-15 | 268.5 (0.75%) | 888 (-37.89%) | 294 | 33.11 | 0.28% | 2.19% | 9.2% |
| 2026-01-14 | 266.5 (0.0%) | 1429 (-12.18%) | 470 | 32.89 | 0.45% | 2.23% | 9.29% |
| 2026-01-13 | 266.5 (-0.74%) | 1628 (-13.59%) | 605 | 37.16 | 0.51% | 2.35% | 9.06% |
| 2026-01-12 | 268.5 (-3.07%) | 1884 (66.11%) | 334 | 17.73 | 0.59% | 2.4% | 8.94% |
| 2026-01-09 | 277.0 (-0.36%) | 1134 (10.12%) | 437 | 38.54 | 0.36% | 2.24% | 8.97% |
| 2026-01-08 | 278.0 (-0.89%) | 1030 (-42.71%) | 341 | 33.11 | 0.32% | 2.39% | 8.94% |
| 2026-01-07 | 280.5 (-1.58%) | 1797 (0.68%) | 455 | 25.32 | 0.56% | 2.5% | 8.84% |
| 2026-01-06 | 285.0 (1.6%) | 1785 (28.17%) | 624 | 34.96 | 0.56% | 2.41% | 8.54% |
| 2026-01-05 | 280.5 (0.54%) | 1393 (-13.01%) | 418 | 30.01 | 0.44% | 3.23% | 8.36% |
| 2026-01-02 | 279.0 (-2.11%) | 1601 (17.35%) | 375 | 23.42 | 0.5% | 3.14% | 8.84% |
| 2025-12-31 | 285.0 (0.18%) | 1364 (-10.14%) | 437 | 32.04 | 0.43% | 3.08% | 9.19% |
| 2025-12-30 | 284.5 (-0.52%) | 1518 (-65.61%) | 342 | 22.53 | 0.48% | 3.13% | 9.14% |
| 2025-12-29 | 286.0 (3.62%) | 4415 (303.14%) | 1522 | 34.47 | 1.39% | 2.99% | 9.82% |
| 2025-12-26 | 276.0 (0.55%) | 1095 (-22.43%) | 201 | 18.36 | 0.34% | 1.83% | 9.28% |
| 2025-12-24 | 274.5 (-1.08%) | 1412 (-6.56%) | 344 | 24.36 | 0.44% | 1.77% | 9.15% |
| 2025-12-23 | 277.5 (1.83%) | 1511 (39.89%) | 450 | 29.78 | 0.47% | 1.54% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 272.5 (2.83%) | 1080 (49.44%) | 284 | 26.3 | 0.34% | 1.43% | 8.81% |
| 2025-12-19 | 265.0 (3.11%) | 722 (-19.45%) | 173 | 23.96 | 0.23% | 1.31% | 8.7% |
| 2025-12-18 | 257.0 (-1.53%) | 897 (30.7%) | 203 | 22.63 | 0.28% | 1.48% | 8.79% |
| 2025-12-17 | 261.0 (-1.51%) | 686 (-41.15%) | 182 | 26.53 | 0.22% | 1.82% | 8.78% |
| 2025-12-16 | 265.0 (-1.12%) | 1166 (65.81%) | 466 | 39.97 | 0.37% | 1.93% | 8.78% |
| 2025-12-15 | 268.0 (0.56%) | 703 (-43.58%) | 217 | 30.87 | 0.22% | 1.79% | 9.0% |
| 2025-12-12 | 266.5 (-1.3%) | 1247 (-37.43%) | 261 | 20.93 | 0.39% | 1.83% | 9.03% |
| 2025-12-11 | 270.0 (-0.18%) | 1993 (96.13%) | 718 | 36.03 | 0.63% | 1.82% | 8.95% |
| 2025-12-10 | 270.5 (0.74%) | 1016 (37.49%) | 311 | 30.61 | 0.32% | 2.11% | 8.66% |
| 2025-12-09 | 268.5 (0.19%) | 739 (-9.72%) | 229 | 30.99 | 0.23% | 2.64% | 8.56% |
| 2025-12-08 | 268.0 (0.0%) | 818 (-32.73%) | 185 | 22.62 | 0.26% | 2.79% | 8.55% |
| 2025-12-05 | 268.0 (-0.74%) | 1217 (-58.56%) | 337 | 27.69 | 0.38% | 3.69% | 8.65% |
| 2025-12-04 | 270.0 (1.5%) | 2937 (8.94%) | 1198 | 40.79 | 0.92% | 4.15% | 8.6% |
| 2025-12-03 | 266.0 (1.92%) | 2696 (122.69%) | 1128 | 41.84 | 0.85% | 3.44% | 7.88% |
| 2025-12-02 | 261.0 (-0.38%) | 1210 (-67.13%) | 398 | 32.89 | 0.38% | 2.94% | 7.57% |
| 2025-12-01 | 262.0 (-0.38%) | 3684 (36.79%) | 1597 | 43.35 | 1.16% | 2.79% | 7.61% |
| 2025-11-28 | 263.0 (7.35%) | 2693 (297.37%) | 868 | 32.23 | 0.85% | 1.87% | 7.15% |
| 2025-11-27 | 245.0 (0.62%) | 677 (-37.51%) | 202 | 29.84 | 0.21% | 1.34% | 7.08% |
| 2025-11-26 | 243.5 (2.31%) | 1084 (44.33%) | 307 | 28.32 | 0.34% | 1.4% | 7.19% |
| 2025-11-25 | 238.0 (3.03%) | 751 (0.46%) | 152 | 20.24 | 0.24% | 1.27% | 7.14% |
| 2025-11-24 | 231.0 (2.21%) | 748 (-26.01%) | 219 | 29.28 | 0.24% | 1.62% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 226.0 (-5.44%) | 1011 (17.15%) | 251 | 24.83 | 0.32% | 1.64% | 7.49% |
| 2025-11-20 | 239.0 (3.69%) | 862 (27.16%) | 257 | 29.81 | 0.27% | 1.62% | 7.44% |
| 2025-11-19 | 230.5 (0.44%) | 678 (-63.73%) | 250 | 36.87 | 0.21% | 1.69% | 7.56% |
| 2025-11-18 | 229.5 (-4.57%) | 1871 (133.26%) | 415 | 22.18 | 0.59% | 1.7% | 8.04% |
| 2025-11-17 | 240.5 (-0.62%) | 802 (-13.05%) | 226 | 28.18 | 0.25% | 1.32% | 8.05% |
| 2025-11-14 | 242.0 (-2.22%) | 922 (-14.51%) | 304 | 32.97 | 0.29% | 1.43% | 8.07% |
| 2025-11-13 | 247.5 (2.7%) | 1079 (50.33%) | 258 | 23.91 | 0.34% | 1.47% | 8.25% |
| 2025-11-12 | 241.0 (-0.21%) | 717 (4.51%) | 251 | 35.01 | 0.23% | 1.34% | 8.34% |
| 2025-11-11 | 241.5 (0.62%) | 686 (-39.35%) | 250 | 36.44 | 0.22% | 1.65% | 8.84% |
| 2025-11-10 | 240.0 (-1.03%) | 1132 (6.9%) | 357 | 31.54 | 0.36% | 1.86% | 9.63% |
| 2025-11-07 | 242.5 (-1.02%) | 1059 (62.32%) | 443 | 41.83 | 0.33% | 2.2% | 9.88% |
| 2025-11-06 | 245.0 (1.03%) | 652 (-61.84%) | 219 | 33.59 | 0.21% | 2.65% | 10.33% |
| 2025-11-05 | 242.5 (-3.0%) | 1710 (26.17%) | 476 | 27.84 | 0.54% | 2.76% | 10.74% |
| 2025-11-04 | 250.0 (-2.72%) | 1355 (-38.61%) | 259 | 19.11 | 0.43% | 2.52% | 10.7% |
| 2025-11-03 | 257.0 (-0.39%) | 2208 (-11.18%) | 801 | 36.28 | 0.7% | 2.45% | 10.83% |
| 2025-10-31 | 258.0 (4.67%) | 2486 (146.87%) | 736 | 29.61 | 0.78% | 2.22% | 10.55% |
| 2025-10-30 | 246.5 (-1.2%) | 1007 (7.38%) | 308 | 30.59 | 0.32% | 1.7% | 10.5% |
| 2025-10-29 | 249.5 (0.6%) | 937 (-18.93%) | 295 | 31.48 | 0.3% | 1.78% | 11.59% |
| 2025-10-28 | 248.0 (1.64%) | 1156 (-21.22%) | 381 | 32.96 | 0.36% | 2.18% | 11.99% |
| 2025-10-27 | 244.0 (-0.2%) | 1468 (73.42%) | 305 | 20.78 | 0.46% | 2.41% | 12.42% |
| 2025-10-23 | 244.5 (-1.01%) | 846 (-31.94%) | 284 | 33.57 | 0.27% | 2.22% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 247.0 (-0.4%) | 1244 (-43.71%) | 446 | 35.85 | 0.39% | 2.42% | 14.11% |
| 2025-10-21 | 248.0 (-0.2%) | 2210 (17.39%) | 796 | 36.02 | 0.7% | 2.46% | 14.78% |
| 2025-10-20 | 248.5 (0.4%) | 1882 (116.51%) | 703 | 37.35 | 0.59% | 2.49% | 15.31% |
| 2025-10-17 | 247.5 (-1.0%) | 869 (-41.89%) | 216 | 24.86 | 0.27% | 2.91% | 16.12% |
| 2025-10-16 | 250.0 (1.21%) | 1496 (10.66%) | 551 | 36.83 | 0.47% | 3.24% | 17.02% |
| 2025-10-15 | 247.0 (-0.6%) | 1352 (-41.68%) | 317 | 23.45 | 0.43% | 3.55% | 17.6% |
| 2025-10-14 | 248.5 (-2.74%) | 2318 (-27.67%) | 610 | 26.32 | 0.73% | 3.75% | 18.21% |
| 2025-10-13 | 255.5 (-5.37%) | 3205 (65.63%) | 1005 | 31.36 | 1.01% | 3.51% | 19.85% |
| 2025-10-09 | 270.0 (-0.55%) | 1935 (-21.59%) | 448 | 23.15 | 0.61% | 3.06% | 21.01% |
| 2025-10-08 | 271.5 (0.0%) | 2468 (25.2%) | 919 | 37.24 | 0.78% | 2.87% | 22.68% |
| 2025-10-07 | 271.5 (-0.37%) | 1971 (24.72%) | 469 | 23.8 | 0.62% | 2.82% | 26.66% |
| 2025-10-03 | 272.5 (-0.91%) | 1580 (-10.0%) | 317 | 20.06 | 0.5% | 3.61% | 29.22% |
| 2025-10-02 | 275.0 (-0.9%) | 1756 (31.76%) | 471 | 26.82 | 0.55% | 3.8% | 31.4% |
| 2025-10-01 | 277.5 (-0.89%) | 1332 (-42.42%) | 518 | 38.89 | 0.42% | 4.04% | 31.61% |
| 2025-09-30 | 280.0 (-0.36%) | 2314 (-48.37%) | 716 | 30.94 | 0.73% | 4.79% | 32.4% |
| 2025-09-26 | 281.0 (-5.07%) | 4483 (104.31%) | 1492 | 33.28 | 1.41% | 5.31% | 32.94% |
| 2025-09-25 | 296.0 (-1.66%) | 2194 (-12.74%) | 736 | 33.55 | 0.69% | 4.97% | 32.23% |
| 2025-09-24 | 301.0 (-1.47%) | 2514 (-32.07%) | 771 | 30.67 | 0.79% | 5.5% | 33.26% |
| 2025-09-23 | 305.5 (-1.93%) | 3701 (-7.11%) | 1177 | 31.8 | 1.17% | 6.11% | 32.93% |
| 2025-09-22 | 311.5 (1.47%) | 3984 (17.58%) | 1519 | 38.13 | 1.25% | 6.12% | 32.38% |
| 2025-09-19 | 307.0 (2.33%) | 3389 (-12.87%) | 1133 | 33.43 | 1.07% | 5.92% | 31.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 300.0 (1.18%) | 3889 (-12.7%) | 1631 | 41.94 | 1.22% | 5.89% | 31.17% |
| 2025-09-17 | 296.5 (-1.66%) | 4455 (19.4%) | 1867 | 41.91 | 1.4% | 7.03% | 30.71% |
| 2025-09-16 | 301.5 (3.61%) | 3731 (11.64%) | 994 | 26.64 | 1.17% | 7.8% | 30.63% |
| 2025-09-15 | 291.0 (-1.52%) | 3342 (1.61%) | 1071 | 32.05 | 1.05% | 8.9% | 32.09% |
| 2025-09-12 | 295.5 (-0.51%) | 3289 (-56.22%) | 1395 | 42.41 | 1.04% | 12.61% | 31.78% |
| 2025-09-11 | 297.0 (-2.94%) | 7513 (8.74%) | 2835 | 37.73 | 2.36% | 14.75% | 31.16% |
| 2025-09-10 | 306.0 (-3.16%) | 6909 (-4.45%) | 2227 | 32.23 | 2.17% | 15.07% | 29.25% |
| 2025-09-09 | 316.0 (-2.17%) | 7230 (-52.19%) | 3258 | 45.06 | 2.28% | 13.66% | 27.8% |
| 2025-09-08 | 323.0 (8.39%) | 15123 (49.83%) | 7337 | 48.52 | 4.76% | 12.59% | 26.69% |
| 2025-09-05 | 298.0 (9.96%) | 10093 (18.44%) | 3771 | 37.36 | 3.18% | 9.1% | 22.35% |
| 2025-09-04 | 271.0 (0.37%) | 8522 (251.77%) | 4153 | 48.73 | 2.68% | 6.62% | 19.81% |
| 2025-09-03 | 270.0 (0.0%) | 2422 (-36.68%) | 754 | 31.13 | 0.76% | 5.65% | 17.95% |
| 2025-09-02 | 270.0 (1.12%) | 3826 (-5.44%) | 1588 | 41.51 | 1.2% | 5.36% | 17.48% |
| 2025-09-01 | 267.0 (1.14%) | 4046 (83.03%) | 1606 | 39.69 | 1.27% | 4.77% | 16.54% |
| 2025-08-29 | 264.0 (0.0%) | 2210 (-59.47%) | 705 | 31.9 | 0.7% | 4.17% | 15.66% |
| 2025-08-28 | 264.0 (4.14%) | 5454 (264.88%) | 2188 | 40.12 | 1.72% | 3.91% | 15.47% |
| 2025-08-27 | 253.5 (1.0%) | 1494 (-22.73%) | 412 | 27.58 | 0.47% | 2.95% | 13.97% |
| 2025-08-26 | 251.0 (2.87%) | 1934 (-10.14%) | 482 | 24.92 | 0.61% | 3.81% | 13.68% |
| 2025-08-25 | 244.0 (1.88%) | 2152 (56.29%) | 840 | 39.03 | 0.68% | 5.84% | 13.34% |
| 2025-08-22 | 239.5 (-0.21%) | 1377 (-43.03%) | 571 | 41.47 | 0.43% | 5.89% | 12.85% |
| 2025-08-21 | 240.0 (0.21%) | 2418 (-42.81%) | 627 | 25.93 | 0.76% | 5.87% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 239.5 (-8.59%) | 4228 (-49.47%) | 1216 | 28.76 | 1.33% | 5.56% | 12.11% |
| 2025-08-19 | 262.0 (5.86%) | 8367 (258.63%) | 4289 | 51.26 | 2.63% | 4.95% | 10.95% |
| 2025-08-18 | 247.5 (3.56%) | 2333 (82.98%) | 568 | 24.35 | 0.73% | 3.48% | 8.74% |
| 2025-08-15 | 239.0 (-1.04%) | 1275 (-11.62%) | 369 | 28.94 | 0.4% | 3.18% | 8.19% |
| 2025-08-14 | 241.5 (0.42%) | 1442 (-37.23%) | 527 | 36.55 | 0.45% | 3.41% | 8.26% |
| 2025-08-13 | 240.5 (-1.64%) | 2298 (-38.01%) | 714 | 31.07 | 0.72% | 3.78% | 8.32% |
| 2025-08-12 | 244.5 (5.62%) | 3707 (171.47%) | 1504 | 40.57 | 1.17% | 3.35% | 8.16% |
| 2025-08-11 | 231.5 (-1.07%) | 1365 (-32.21%) | 417 | 30.55 | 0.43% | 2.44% | 7.18% |
| 2025-08-08 | 234.0 (-1.68%) | 2014 (-23.3%) | 487 | 24.18 | 0.63% | 2.42% | 6.99% |
| 2025-08-07 | 238.0 (5.31%) | 2626 (184.39%) | 505 | 19.23 | 0.83% | 2.29% | 6.54% |
| 2025-08-06 | 226.0 (-2.8%) | 923 (11.2%) | 175 | 18.96 | 0.29% | 1.68% | 5.88% |
| 2025-08-05 | 232.5 (0.0%) | 830 (-34.92%) | 317 | 38.19 | 0.26% | 1.56% | 5.8% |
| 2025-08-04 | 232.5 (-0.64%) | 1276 (-20.32%) | 575 | 45.06 | 0.4% | 1.57% | 5.76% |
| 2025-08-01 | 234.0 (4.46%) | 1601 (131.22%) | 440 | 27.48 | 0.5% | 1.36% | 5.58% |
| 2025-07-31 | 224.0 (0.0%) | 692 (25.59%) | 232 | 33.53 | 0.22% | 1.14% | 5.38% |
| 2025-07-30 | 224.0 (-0.88%) | 551 (-37.07%) | 176 | 31.94 | 0.17% | 1.09% | 5.48% |
| 2025-07-29 | 226.0 (-2.38%) | 876 (45.92%) | 266 | 30.37 | 0.28% | 1.09% | 5.59% |
| 2025-07-28 | 231.5 (-0.22%) | 600 (-33.75%) | 169 | 28.17 | 0.19% | 1.24% | 5.81% |
| 2025-07-25 | 232.0 (0.22%) | 906 (75.06%) | 224 | 24.72 | 0.29% | 1.23% | 6.63% |
| 2025-07-24 | 231.5 (1.31%) | 517 (-6.07%) | 124 | 23.98 | 0.16% | 1.42% | 6.97% |
| 2025-07-23 | 228.5 (1.33%) | 551 (-59.13%) | 143 | 25.95 | 0.17% | 1.77% | 7.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 225.5 (-3.22%) | 1349 (131.13%) | 230 | 17.05 | 0.42% | 2.16% | 8.18% |
| 2025-07-21 | 233.0 (0.0%) | 583 (-61.27%) | 125 | 21.44 | 0.18% | 1.92% | 8.5% |
| 2025-07-18 | 233.0 (-1.48%) | 1507 (-7.69%) | 452 | 29.99 | 0.47% | 1.98% | 8.59% |
| 2025-07-17 | 236.5 (1.94%) | 1632 (-8.16%) | 562 | 34.44 | 0.51% | 1.69% | 8.47% |
| 2025-07-16 | 232.0 (2.65%) | 1777 (197.86%) | 427 | 24.03 | 0.56% | 1.34% | 8.4% |
| 2025-07-15 | 226.0 (2.26%) | 596 (-22.46%) | 161 | 27.01 | 0.19% | 0.99% | 8.59% |
| 2025-07-14 | 221.0 (-3.28%) | 769 (31.29%) | 150 | 19.51 | 0.24% | 1.03% | 8.7% |
| 2025-07-11 | 228.5 (1.11%) | 586 (10.91%) | 134 | 22.87 | 0.18% | 1.01% | 8.7% |
| 2025-07-10 | 226.0 (0.0%) | 528 (-20.71%) | 146 | 27.65 | 0.17% | 1.13% | 8.92% |
| 2025-07-09 | 226.0 (1.12%) | 666 (-7.69%) | 219 | 32.88 | 0.21% | 1.28% | 9.0% |
| 2025-07-08 | 223.5 (1.59%) | 722 (4.93%) | 173 | 23.96 | 0.23% | 1.35% | 9.71% |
| 2025-07-07 | 220.0 (-2.0%) | 688 (-29.55%) | 188 | 27.33 | 0.22% | 1.62% | 9.93% |
| 2025-07-04 | 224.5 (-0.88%) | 977 (-2.95%) | 213 | 21.8 | 0.31% | 2.42% | 9.81% |
| 2025-07-03 | 226.5 (-0.44%) | 1006 (13.1%) | 237 | 23.56 | 0.32% | 2.73% | 9.61% |
| 2025-07-02 | 227.5 (-0.44%) | 890 (-43.68%) | 221 | 24.83 | 0.28% | 3.58% | 9.38% |
| 2025-07-01 | 228.5 (-1.3%) | 1580 (-50.93%) | 383 | 24.24 | 0.5% | 3.68% | 9.26% |
| 2025-06-30 | 231.5 (-0.64%) | 3221 (63.55%) | 991 | 30.77 | 1.01% | 3.93% | 8.92% |
| 2025-06-27 | 233.0 (1.3%) | 1969 (-46.67%) | 557 | 28.29 | 0.62% | 3.19% | 8.23% |
| 2025-06-26 | 230.0 (2.91%) | 3692 (202.67%) | 1138 | 30.82 | 1.16% | 2.92% | 7.71% |
| 2025-06-25 | 223.5 (0.22%) | 1220 (-48.35%) | 189 | 15.49 | 0.38% | 2.21% | 6.69% |
| 2025-06-24 | 223.0 (4.94%) | 2362 (166.29%) | 601 | 25.44 | 0.74% | 2.57% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 212.5 (0.95%) | 887 (-20.55%) | 396 | 44.64 | 0.28% | 2.12% | 5.99% |
| 2025-06-20 | 210.5 (-1.41%) | 1116 (-21.56%) | 344 | 30.82 | 0.35% | 2.08% | 5.91% |
| 2025-06-19 | 213.5 (-2.06%) | 1423 (-40.3%) | 381 | 26.77 | 0.45% | 2.14% | 5.75% |
| 2025-06-18 | 218.0 (3.56%) | 2383 (154.97%) | 889 | 37.31 | 0.75% | 1.93% | 5.47% |
| 2025-06-17 | 210.5 (2.93%) | 934 (23.86%) | 306 | 32.76 | 0.29% | 2.1% | 5.01% |
| 2025-06-16 | 204.5 (0.49%) | 754 (-42.24%) | 236 | 31.3 | 0.24% | 2.26% | 5.05% |
| 2025-06-13 | 203.5 (-3.78%) | 1306 (72.86%) | 271 | 20.75 | 0.41% | 2.12% | 5.34% |
| 2025-06-12 | 211.5 (-0.7%) | 756 (-74.19%) | 187 | 24.74 | 0.24% | 1.82% | 5.13% |
| 2025-06-11 | 213.0 (-4.27%) | 2928 (106.33%) | 824 | 28.14 | 0.92% | 1.66% | 5.19% |
| 2025-06-10 | 222.5 (5.2%) | 1419 (353.43%) | 493 | 34.74 | 0.45% | 0.91% | 4.63% |
| 2025-06-09 | 211.5 (-0.24%) | 313 (-10.25%) | 105 | 33.55 | 0.1% | 0.61% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 540.0 (2.66%) | 10277 (-46.71%) | 4208 | 40.95 |
| 2026-05-29 | 526.0 (-5.4%) | 19286 (-30.66%) | 8079 | 41.89 |
| 2026-05-22 | 556.0 (-5.28%) | 27815 (-38.82%) | 11950 | 42.96 |
| 2026-05-15 | 587.0 (-2.65%) | 45467 (-20.41%) | 22826 | 50.2 |
| 2026-05-08 | 603.0 (4.69%) | 57128 (15.55%) | 28102 | 49.19 |
| 2026-04-30 | 576.0 (1.77%) | 49441 (-25.87%) | 25948 | 52.48 |
| 2026-04-24 | 566.0 (31.63%) | 66692 (12.82%) | 32234 | 48.33 |
| 2026-04-17 | 430.0 (27.79%) | 59112 (316.07%) | 30126 | 50.96 |
| 2026-04-10 | 336.5 (5.82%) | 14207 (19.18%) | 6173 | 43.45 |
| 2026-04-02 | 318.0 (-1.4%) | 11920 (-23.47%) | 4910 | 41.19 |
| 2026-03-27 | 322.5 (-7.33%) | 15576 (-39.24%) | 5073 | 32.57 |
| 2026-03-20 | 348.0 (0.72%) | 25637 (6.33%) | 11583 | 45.18 |
| 2026-03-13 | 345.5 (-0.14%) | 24110 (-59.21%) | 10737 | 44.53 |
| 2026-03-06 | 346.0 (1.17%) | 59107 (172.66%) | 30580 | 51.74 |
| 2026-02-26 | 342.0 (15.15%) | 21677 (142.24%) | 7864 | 36.28 |
| 2026-02-11 | 297.0 (7.03%) | 8949 (3.9%) | 2460 | 27.49 |
| 2026-02-06 | 277.5 (-2.63%) | 8613 (-37.39%) | 3014 | 34.99 |
| 2026-01-30 | 285.0 (3.64%) | 13757 (69.91%) | 5109 | 37.14 |
| 2026-01-23 | 275.0 (1.1%) | 8096 (16.82%) | 2438 | 30.11 |
| 2026-01-16 | 272.0 (-1.81%) | 6931 (-2.95%) | 2057 | 29.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 277.0 (-0.72%) | 7141 (345.87%) | 2275 | 31.86 |
| 2026-01-02 | 279.0 (1.09%) | 1601 (-68.59%) | 375 | 23.42 |
| 2025-12-26 | 276.0 (4.15%) | 5098 (22.05%) | 1279 | 25.09 |
| 2025-12-19 | 265.0 (-0.56%) | 4177 (-28.16%) | 1241 | 29.71 |
| 2025-12-12 | 266.5 (-0.56%) | 5815 (-50.49%) | 1704 | 29.3 |
| 2025-12-05 | 268.0 (1.9%) | 11746 (97.24%) | 4658 | 39.66 |
| 2025-11-28 | 263.0 (16.37%) | 5955 (13.95%) | 1748 | 29.35 |
| 2025-11-21 | 226.0 (-6.61%) | 5226 (15.13%) | 1399 | 26.77 |
| 2025-11-14 | 242.0 (-0.21%) | 4539 (-35.02%) | 1420 | 31.28 |
| 2025-11-07 | 242.5 (-6.01%) | 6985 (-0.99%) | 2198 | 31.47 |
| 2025-10-31 | 258.0 (5.52%) | 7056 (14.11%) | 2025 | 28.7 |
| 2025-10-23 | 244.5 (-1.21%) | 6183 (-33.09%) | 2229 | 36.05 |
| 2025-10-17 | 247.5 (-8.33%) | 9241 (44.98%) | 2699 | 29.21 |
| 2025-10-09 | 270.0 (-0.92%) | 6374 (-8.73%) | 1836 | 28.8 |
| 2025-10-03 | 272.5 (-3.02%) | 6984 (-58.62%) | 2022 | 28.95 |
| 2025-09-26 | 281.0 (-8.47%) | 16878 (-10.26%) | 5695 | 33.74 |
| 2025-09-19 | 307.0 (3.89%) | 18808 (-53.06%) | 6696 | 35.6 |
| 2025-09-12 | 295.5 (-0.84%) | 40066 (38.58%) | 17052 | 42.56 |
| 2025-09-05 | 298.0 (12.88%) | 28911 (118.24%) | 11872 | 41.06 |
| 2025-08-29 | 264.0 (10.23%) | 13247 (-29.25%) | 4627 | 34.93 |
| 2025-08-22 | 239.5 (0.21%) | 18725 (85.59%) | 7271 | 38.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 239.0 (2.14%) | 10089 (31.51%) | 3531 | 35.0 |
| 2025-08-08 | 234.0 (0.0%) | 7672 (77.46%) | 2059 | 26.84 |
| 2025-08-01 | 234.0 (0.86%) | 4323 (10.6%) | 1283 | 29.68 |
| 2025-07-25 | 232.0 (-0.43%) | 3909 (-37.8%) | 846 | 21.64 |
| 2025-07-18 | 233.0 (1.97%) | 6284 (96.87%) | 1752 | 27.88 |
| 2025-07-11 | 228.5 (1.78%) | 3192 (-58.41%) | 860 | 26.94 |
| 2025-07-04 | 224.5 (-3.65%) | 7675 (-24.24%) | 2045 | 26.64 |
| 2025-06-27 | 233.0 (10.69%) | 10131 (53.19%) | 2881 | 28.44 |
| 2025-06-20 | 210.5 (3.44%) | 6613 (-1.65%) | 2156 | 32.6 |
| 2025-06-13 | 203.5 (-4.01%) | 6724 (153.87%) | 1880 | 27.96 |
| 2025-06-06 | 212.0 (-0.93%) | 2648 (23.48%) | 835 | 31.53 |
| 2025-05-29 | 214.0 (-2.51%) | 2145 (-42.72%) | 689 | 32.12 |
| 2025-05-23 | 219.5 (-2.44%) | 3744 (-30.34%) | 1086 | 29.01 |
| 2025-05-16 | 225.0 (9.76%) | 5375 (-12.3%) | 1521 | 28.3 |
| 2025-05-09 | 205.0 (-0.49%) | 6129 (151.62%) | 2468 | 40.27 |
| 2025-05-02 | 206.0 (3.52%) | 2435 (-43.63%) | 611 | 25.09 |
| 2025-04-25 | 199.0 (2.58%) | 4321 (-17.64%) | 1412 | 32.68 |
| 2025-04-18 | 194.0 (2.65%) | 5247 (-37.49%) | 1930 | 36.78 |
| 2025-04-11 | 189.0 (-16.92%) | 8393 (121.79%) | 2160 | 25.74 |
| 2025-04-02 | 227.5 (-3.81%) | 3784 (-24.38%) | 1097 | 28.99 |
| 2025-03-28 | 236.5 (-8.69%) | 5004 (41.2%) | 1046 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 259.0 (0.58%) | 3544 (-50.15%) | 575 | 16.22 |
| 2025-03-14 | 257.5 (-4.63%) | 7110 (-16.36%) | 2117 | 29.77 |
| 2025-03-07 | 270.0 (-6.74%) | 8502 (-5.83%) | 2187 | 25.72 |
| 2025-02-27 | 289.5 (-6.31%) | 9028 (-63.32%) | 2550 | 28.25 |
| 2025-02-21 | 309.0 (-0.16%) | 24613 (172.59%) | 8294 | 33.7 |
| 2025-02-14 | 309.5 (-2.98%) | 9029 (-12.18%) | 3472 | 38.45 |
| 2025-02-07 | 319.0 (-2.6%) | 10282 (17.27%) | 3539 | 34.42 |
| 2025-01-22 | 327.5 (3.15%) | 8768 (-51.23%) | 4112 | 46.9 |
| 2025-01-17 | 317.5 (-0.78%) | 17977 (-41.48%) | 7645 | 42.53 |
| 2025-01-10 | 320.0 (3.39%) | 30722 (73.99%) | 14667 | 47.74 |
| 2025-01-03 | 309.5 (0.65%) | 17657 (315.91%) | 7465 | 42.28 |
| 2024-12-31 | 307.5 (6.03%) | 4245 (9.84%) | 1361 | 32.06 |
| 2024-12-27 | 290.0 (3.02%) | 3865 (-50.69%) | 1086 | 28.1 |
| 2024-12-20 | 281.5 (6.23%) | 7839 (221.7%) | 2350 | 29.98 |
| 2024-12-13 | 265.0 (-2.93%) | 2436 (-19.14%) | 664 | 27.26 |
| 2024-12-06 | 273.0 (4.0%) | 3013 (10.13%) | 815 | 27.05 |
| 2024-11-29 | 262.5 (-4.2%) | 2736 (-31.46%) | 661 | 24.16 |
| 2024-11-22 | 274.0 (0.0%) | 3991 (2.15%) | 1077 | 26.99 |
| 2024-11-15 | 274.0 (-3.35%) | 3907 (-21.39%) | 1086 | 27.8 |
| 2024-11-08 | 283.5 (-0.53%) | 4971 (88.23%) | 1341 | 26.98 |
| 2024-11-01 | 285.0 (-1.72%) | 2640 (-32.2%) | 857 | 32.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 290.0 (-0.34%) | 3895 (-38.59%) | 889 | 22.82 |
| 2024-10-18 | 291.0 (1.22%) | 6342 (131.63%) | 1955 | 30.83 |
| 2024-10-11 | 287.5 (1.95%) | 2738 (18.17%) | 805 | 29.4 |
| 2024-10-04 | 282.0 (-4.24%) | 2317 (-71.7%) | 638 | 27.54 |
| 2024-09-27 | 294.5 (3.33%) | 8188 (96.56%) | 2491 | 30.42 |
| 2024-09-20 | 285.0 (-0.87%) | 4165 (6.56%) | 1345 | 32.29 |
| 2024-09-13 | 287.5 (2.31%) | 3909 (-31.26%) | 1196 | 30.6 |
| 2024-09-06 | 281.0 (-9.06%) | 5686 (-44.13%) | 1789 | 31.46 |
| 2024-08-30 | 309.0 (5.1%) | 10178 (101.76%) | 3683 | 36.19 |
| 2024-08-23 | 294.0 (0.34%) | 5044 (0.95%) | 1553 | 30.79 |
| 2024-08-16 | 293.0 (3.9%) | 4997 (-53.15%) | 1630 | 32.62 |
| 2024-08-09 | 282.0 (-7.24%) | 10665 (7.32%) | 4168 | 39.08 |
| 2024-08-02 | 304.0 (-3.8%) | 9937 (110.92%) | 3168 | 31.88 |
| 2024-07-26 | 316.0 (-2.17%) | 4711 (-54.55%) | 1658 | 35.19 |
| 2024-07-19 | 323.0 (-7.58%) | 10367 (-57.94%) | 3497 | 33.73 |
| 2024-07-12 | 349.5 (-4.51%) | 24649 (98.15%) | 11029 | 44.74 |
| 2024-07-05 | 366.0 (5.17%) | 12439 (1.9%) | 4128 | 33.19 |
| 2024-06-28 | 348.0 (-2.52%) | 12208 (-51.56%) | 4720 | 38.66 |
| 2024-06-21 | 357.0 (3.93%) | 25204 (-28.01%) | 10080 | 39.99 |
| 2024-06-14 | 343.5 (9.74%) | 35012 (100.75%) | 15226 | 43.49 |
| 2024-06-07 | 313.0 (13.41%) | 17440 (306.79%) | 5858 | 33.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 276.0 (-0.72%) | 4287 (-44.67%) | 1256 | 29.3 |
| 2024-05-24 | 278.0 (3.73%) | 7749 (67.08%) | 2676 | 34.53 |
| 2024-05-17 | 268.0 (3.47%) | 4637 (33.57%) | 1303 | 28.1 |
| 2024-05-10 | 259.0 (-4.07%) | 3472 (34.66%) | 945 | 27.22 |
| 2024-05-03 | 270.0 (0.75%) | 2578 (-38.0%) | 775 | 30.06 |
| 2024-04-26 | 268.0 (5.72%) | 4159 (-61.39%) | 1398 | 33.61 |
| 2024-04-19 | 253.5 (-11.36%) | 10772 (-38.07%) | 3000 | 27.85 |
| 2024-04-12 | 286.0 (-6.99%) | 17395 (179.38%) | 5604 | 32.22 |
| 2024-04-03 | 307.5 (1.82%) | 6226 (-62.95%) | 2545 | 40.88 |
| 2024-03-29 | 302.0 (-1.47%) | 16805 (15.96%) | 5494 | 32.69 |
| 2024-03-22 | 306.5 (8.3%) | 14492 (20.44%) | 3483 | 24.03 |
| 2024-03-15 | 283.0 (0.18%) | 12032 (-14.74%) | 4374 | 36.35 |
| 2024-03-08 | 282.5 (-7.53%) | 14112 (-20.63%) | 4032 | 28.57 |
| 2024-03-01 | 305.5 (-6.72%) | 17781 (-56.84%) | 7022 | 39.49 |
| 2024-02-23 | 327.5 (2.99%) | 41195 (249.89%) | 19386 | 47.06 |
| 2024-02-16 | 318.0 (5.47%) | 11773 (130.1%) | 5149 | 43.74 |
| 2024-02-05 | 301.5 (0.17%) | 5116 (-75.42%) | 1938 | 37.88 |
| 2024-02-02 | 301.0 (9.85%) | 20818 (24.61%) | 8700 | 41.79 |
| 2024-01-26 | 274.0 (-1.08%) | 16706 (0.2%) | 6021 | 36.04 |
| 2024-01-19 | 277.0 (3.75%) | 16674 (84.48%) | 7503 | 45.0 |
| 2024-01-12 | 267.0 (-3.61%) | 9038 (51.75%) | 3512 | 38.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 277.0 (0.18%) | 5956 (-38.57%) | 2322 | 38.99 |
| 2023-12-29 | 276.5 (1.28%) | 9696 (-9.71%) | 3664 | 37.79 |
| 2023-12-22 | 273.0 (-8.24%) | 10739 (-15.59%) | 3333 | 31.04 |
| 2023-12-15 | 297.5 (1.19%) | 12723 (-32.91%) | 4747 | 37.31 |
| 2023-12-08 | 294.0 (-6.52%) | 18964 (-41.05%) | 7613 | 40.14 |
| 2023-12-01 | 314.5 (12.93%) | 32168 (2.88%) | 14035 | 43.63 |
| 2023-11-24 | 278.5 (26.88%) | 31269 (779.26%) | 12005 | 38.39 |
| 2023-11-17 | 219.5 (5.53%) | 3556 (53.3%) | 854 | 24.02 |
| 2023-11-10 | 208.0 (0.73%) | 2319 (-48.64%) | 484 | 20.87 |
| 2023-11-03 | 206.5 (-2.13%) | 4516 (-43.39%) | 1312 | 29.05 |
| 2023-10-27 | 211.0 (2.18%) | 7978 (155.81%) | 2156 | 27.02 |
| 2023-10-20 | 206.5 (-2.82%) | 3119 (109.14%) | 744 | 23.85 |
| 2023-10-13 | 212.5 (-1.39%) | 1491 (-47.89%) | 228 | 15.29 |
| 2023-10-06 | 215.5 (3.86%) | 2861 (89.38%) | 594 | 20.76 |
| 2023-09-28 | 207.5 (-1.43%) | 1511 (-31.02%) | 425 | 28.13 |
| 2023-09-22 | 210.5 (-3.44%) | 2190 (-43.07%) | 498 | 22.74 |
| 2023-09-15 | 218.0 (2.83%) | 3847 (78.21%) | 980 | 25.47 |
| 2023-09-08 | 212.0 (-1.85%) | 2159 (-11.81%) | 534 | 24.73 |
| 2023-09-01 | 216.0 (6.4%) | 2448 (-18.4%) | 580 | 23.69 |
| 2023-08-25 | 203.0 (-0.49%) | 3000 (-11.6%) | 1003 | 33.43 |
| 2023-08-18 | 204.0 (0.25%) | 3394 (-14.2%) | 892 | 26.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 203.5 (-6.0%) | 3955 (-25.91%) | 930 | 23.51 |
| 2023-08-04 | 216.5 (-8.46%) | 5339 (10.14%) | 1223 | 22.91 |
| 2023-07-28 | 236.5 (0.21%) | 4847 (10.41%) | 1087 | 22.43 |
| 2023-07-21 | 236.0 (-6.53%) | 4390 (-1.54%) | 1095 | 24.94 |
| 2023-07-14 | 252.5 (-0.59%) | 4459 (-57.82%) | 1071 | 24.02 |
| 2023-07-07 | 254.0 (-2.68%) | 10572 (62.91%) | 3830 | 36.23 |
| 2023-06-30 | 261.0 (-4.04%) | 6489 (70.77%) | 1313 | 20.23 |
| 2023-06-21 | 272.0 (0.18%) | 3800 (-84.12%) | 1222 | 32.16 |
| 2023-06-16 | 271.5 (0.74%) | 23933 (45.36%) | 10931 | 45.67 |
| 2023-06-09 | 269.5 (13.24%) | 16465 (116.59%) | 5506 | 33.44 |
| 2023-06-02 | 238.0 (10.7%) | 7602 (52.28%) | 2248 | 29.57 |
| 2023-05-26 | 215.0 (2.38%) | 4992 (108.9%) | 1284 | 25.72 |
| 2023-05-19 | 210.0 (1.69%) | 2389 (-23.01%) | 459 | 19.21 |
| 2023-05-12 | 206.5 (-6.98%) | 3104 (93.97%) | 611 | 19.68 |
| 2023-05-05 | 222.0 (3.02%) | 1600 (-64.64%) | 408 | 25.5 |
| 2023-04-28 | 215.5 (-5.07%) | 4525 (-26.46%) | 1120 | 24.75 |
| 2023-04-21 | 227.0 (-7.72%) | 6153 (-36.86%) | 1725 | 28.04 |
| 2023-04-14 | 246.0 (8.37%) | 9746 (1432.53%) | 3612 | 37.06 |
| 2023-04-07 | 227.0 (-0.44%) | 636 (-74.51%) | 201 | 31.6 |
| 2023-03-31 | 228.0 (-2.56%) | 2495 (-51.47%) | 651 | 26.09 |
| 2023-03-24 | 234.0 (4.7%) | 5141 (-50.4%) | 979 | 19.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 223.5 (-6.09%) | 10366 (45.92%) | 2334 | 22.52 |
| 2023-03-10 | 238.0 (-3.05%) | 7104 (75.34%) | 2028 | 28.55 |
| 2023-03-03 | 245.5 (5.36%) | 4051 (-43.85%) | 1478 | 36.48 |
| 2023-02-24 | 233.0 (-2.92%) | 7215 (30.64%) | 0 | 0 |
| 2023-02-17 | 240.0 (-2.44%) | 5523 (-50.8%) | 0 | 0 |
| 2023-02-10 | 246.0 (0.41%) | 11226 (5.99%) | 0 | 0 |
| 2023-02-03 | 245.0 (10.61%) | 10592 (557.99%) | 0 | 0 |
| 2023-01-17 | 221.5 (2.31%) | 1609 (-88.47%) | 0 | 0 |
| 2023-01-13 | 216.5 (-1.14%) | 13958 (277.4%) | 0 | 0 |
| 2023-01-06 | 219.0 (13.18%) | 3698 (104.27%) | 0 | 0 |
| 2022-12-30 | 193.5 (-3.97%) | 1810 (-55.75%) | 0 | 0 |
| 2022-12-23 | 201.5 (-6.28%) | 4091 (5.86%) | 0 | 0 |
| 2022-12-16 | 215.0 (-4.87%) | 3865 (-49.7%) | 0 | 0 |
| 2022-12-09 | 226.0 (-5.04%) | 7684 (-48.11%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。