| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 224.5 (-0.88%) | 977 (-2.95%) | 213 | 21.8 | 0.31% | 2.42% | 9.81% |
| 2025-07-03 | 226.5 (-0.44%) | 1006 (13.1%) | 237 | 23.56 | 0.32% | 2.73% | 9.61% |
| 2025-07-02 | 227.5 (-0.44%) | 890 (-43.68%) | 221 | 24.83 | 0.28% | 3.58% | 9.38% |
| 2025-07-01 | 228.5 (-1.3%) | 1580 (-50.93%) | 383 | 24.24 | 0.5% | 3.68% | 9.26% |
| 2025-06-30 | 231.5 (-0.64%) | 3221 (63.55%) | 991 | 30.77 | 1.01% | 3.93% | 8.92% |
| 2025-06-27 | 233.0 (1.3%) | 1969 (-46.67%) | 557 | 28.29 | 0.62% | 3.19% | 8.23% |
| 2025-06-26 | 230.0 (2.91%) | 3692 (202.67%) | 1138 | 30.82 | 1.16% | 2.92% | 7.71% |
| 2025-06-25 | 223.5 (0.22%) | 1220 (-48.35%) | 189 | 15.49 | 0.38% | 2.21% | 6.69% |
| 2025-06-24 | 223.0 (4.94%) | 2362 (166.29%) | 601 | 25.44 | 0.74% | 2.57% | 6.55% |
| 2025-06-23 | 212.5 (0.95%) | 887 (-20.55%) | 396 | 44.64 | 0.28% | 2.12% | 5.99% |
| 2025-06-20 | 210.5 (-1.41%) | 1116 (-21.56%) | 344 | 30.82 | 0.35% | 2.08% | 5.91% |
| 2025-06-19 | 213.5 (-2.06%) | 1423 (-40.3%) | 381 | 26.77 | 0.45% | 2.14% | 5.75% |
| 2025-06-18 | 218.0 (3.56%) | 2383 (154.97%) | 889 | 37.31 | 0.75% | 1.93% | 5.47% |
| 2025-06-17 | 210.5 (2.93%) | 934 (23.86%) | 306 | 32.76 | 0.29% | 2.1% | 5.01% |
| 2025-06-16 | 204.5 (0.49%) | 754 (-42.24%) | 236 | 31.3 | 0.24% | 2.26% | 5.05% |
| 2025-06-13 | 203.5 (-3.78%) | 1306 (72.86%) | 271 | 20.75 | 0.41% | 2.12% | 5.34% |
| 2025-06-12 | 211.5 (-0.7%) | 756 (-74.19%) | 187 | 24.74 | 0.24% | 1.82% | 5.13% |
| 2025-06-11 | 213.0 (-4.27%) | 2928 (106.33%) | 824 | 28.14 | 0.92% | 1.66% | 5.19% |
| 2025-06-10 | 222.5 (5.2%) | 1419 (353.43%) | 493 | 34.74 | 0.45% | 0.91% | 4.63% |
| 2025-06-09 | 211.5 (-0.24%) | 313 (-10.25%) | 105 | 33.55 | 0.1% | 0.61% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 212.0 (1.92%) | 348 (27.04%) | 104 | 29.89 | 0.11% | 0.83% | 4.84% |
| 2025-06-05 | 208.0 (-0.72%) | 274 (-47.29%) | 58 | 21.17 | 0.09% | 0.82% | 4.94% |
| 2025-06-04 | 209.5 (2.7%) | 520 (9.89%) | 144 | 27.69 | 0.16% | 0.89% | 5.14% |
| 2025-06-03 | 204.0 (0.49%) | 473 (-54.01%) | 157 | 33.19 | 0.15% | 0.97% | 5.65% |
| 2025-06-02 | 203.0 (-5.14%) | 1030 (223.5%) | 372 | 36.12 | 0.32% | 1.0% | 5.81% |
| 2025-05-29 | 214.0 (-0.23%) | 318 (-33.93%) | 103 | 32.39 | 0.1% | 0.87% | 5.68% |
| 2025-05-28 | 214.5 (1.18%) | 482 (-37.1%) | 146 | 30.29 | 0.15% | 0.97% | 5.77% |
| 2025-05-27 | 212.0 (-2.3%) | 766 (32.63%) | 235 | 30.68 | 0.24% | 0.98% | 5.84% |
| 2025-05-26 | 217.0 (-1.14%) | 577 (-7.96%) | 205 | 35.53 | 0.18% | 1.04% | 5.76% |
| 2025-05-23 | 219.5 (0.0%) | 627 (0.12%) | 290 | 46.25 | 0.2% | 1.18% | 5.89% |
| 2025-05-22 | 219.5 (-2.01%) | 627 (19.29%) | 182 | 29.03 | 0.2% | 1.51% | 5.94% |
| 2025-05-21 | 224.0 (1.82%) | 525 (-43.46%) | 169 | 32.19 | 0.17% | 1.52% | 6.04% |
| 2025-05-20 | 220.0 (0.46%) | 929 (-10.05%) | 277 | 29.82 | 0.29% | 1.65% | 6.16% |
| 2025-05-19 | 219.0 (-2.67%) | 1033 (-38.46%) | 168 | 16.26 | 0.33% | 1.72% | 6.08% |
| 2025-05-16 | 225.0 (4.17%) | 1680 (161.36%) | 518 | 30.83 | 0.53% | 1.69% | 5.93% |
| 2025-05-15 | 216.0 (-1.37%) | 642 (-31.62%) | 133 | 20.72 | 0.2% | 1.61% | 5.66% |
| 2025-05-14 | 219.0 (1.62%) | 940 (-18.17%) | 247 | 26.28 | 0.3% | 1.63% | 5.79% |
| 2025-05-13 | 215.5 (1.41%) | 1148 (19.23%) | 321 | 27.96 | 0.36% | 1.62% | 5.9% |
| 2025-05-12 | 212.5 (3.66%) | 963 (-32.56%) | 302 | 31.36 | 0.3% | 1.93% | 6.02% |
| 2025-05-09 | 205.0 (-1.68%) | 1428 (107.58%) | 574 | 40.2 | 0.45% | 1.93% | 6.3% |
| 2025-05-08 | 208.5 (1.21%) | 688 (-24.59%) | 243 | 35.32 | 0.22% | 1.68% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 206.0 (-1.2%) | 912 (-57.31%) | 340 | 37.28 | 0.29% | 1.65% | 6.92% |
| 2025-05-06 | 208.5 (5.04%) | 2138 (122.33%) | 929 | 43.45 | 0.67% | 1.59% | 7.38% |
| 2025-05-05 | 198.5 (-3.64%) | 961 (51.69%) | 382 | 39.75 | 0.3% | 1.07% | 6.73% |
| 2025-05-02 | 206.0 (2.49%) | 633 (7.55%) | 162 | 25.59 | 0.2% | 1.08% | 6.63% |
| 2025-04-30 | 201.0 (-1.71%) | 589 (-17.57%) | 165 | 28.01 | 0.19% | 1.13% | 6.72% |
| 2025-04-29 | 204.5 (1.74%) | 715 (43.75%) | 177 | 24.76 | 0.23% | 1.25% | 7.24% |
| 2025-04-28 | 201.0 (1.01%) | 497 (-49.74%) | 107 | 21.53 | 0.16% | 1.31% | 7.8% |
| 2025-04-25 | 199.0 (3.38%) | 989 (23.06%) | 330 | 33.37 | 0.31% | 1.36% | 7.84% |
| 2025-04-24 | 192.5 (0.0%) | 804 (-15.03%) | 364 | 45.27 | 0.25% | 1.23% | 7.74% |
| 2025-04-23 | 192.5 (4.05%) | 946 (4.15%) | 226 | 23.89 | 0.3% | 1.23% | 7.64% |
| 2025-04-22 | 185.0 (-1.33%) | 908 (35.23%) | 301 | 33.15 | 0.29% | 1.27% | 7.57% |
| 2025-04-21 | 187.5 (-3.35%) | 672 (18.72%) | 191 | 28.42 | 0.21% | 1.38% | 7.48% |
| 2025-04-18 | 194.0 (0.0%) | 566 (-29.72%) | 225 | 39.75 | 0.18% | 1.65% | 7.5% |
| 2025-04-17 | 194.0 (1.04%) | 805 (-24.44%) | 352 | 43.73 | 0.25% | 2.06% | 7.66% |
| 2025-04-16 | 192.0 (-4.95%) | 1066 (-16.69%) | 342 | 32.08 | 0.34% | 1.92% | 7.59% |
| 2025-04-15 | 202.0 (4.12%) | 1279 (-16.36%) | 384 | 30.02 | 0.4% | 2.75% | 7.42% |
| 2025-04-14 | 194.0 (2.65%) | 1530 (-17.95%) | 627 | 40.98 | 0.48% | 3.1% | 7.25% |
| 2025-04-11 | 189.0 (3.28%) | 1864 (431.25%) | 780 | 41.85 | 0.59% | 2.65% | 7.22% |
| 2025-04-10 | 183.0 (9.91%) | 350 (-90.55%) | 0 | 0.0 | 0.11% | 2.25% | 6.99% |
| 2025-04-09 | 166.5 (-9.76%) | 3713 (56.76%) | 1024 | 27.58 | 1.17% | 2.43% | 7.75% |
| 2025-04-08 | 184.5 (-10.0%) | 2368 (2382.58%) | 356 | 15.03 | 0.75% | 1.97% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 205.0 (-9.89%) | 95 (-84.39%) | 0 | 0.0 | 0.03% | 2.01% | 6.53% |
| 2025-04-02 | 227.5 (-0.66%) | 611 (-33.75%) | 241 | 39.44 | 0.19% | 2.18% | 6.87% |
| 2025-04-01 | 229.0 (4.81%) | 922 (-59.01%) | 311 | 33.73 | 0.29% | 2.19% | 7.09% |
| 2025-03-31 | 218.5 (-7.61%) | 2250 (-10.1%) | 545 | 24.22 | 0.71% | 2.05% | 7.6% |
| 2025-03-28 | 236.5 (-5.96%) | 2503 (301.44%) | 449 | 17.94 | 0.79% | 1.58% | 7.62% |
| 2025-03-27 | 251.5 (-1.95%) | 623 (-4.53%) | 100 | 16.05 | 0.2% | 0.98% | 7.65% |
| 2025-03-26 | 256.5 (-0.19%) | 653 (34.65%) | 178 | 27.26 | 0.21% | 1.02% | 8.07% |
| 2025-03-25 | 257.0 (1.18%) | 485 (-34.38%) | 140 | 28.87 | 0.15% | 1.15% | 8.4% |
| 2025-03-24 | 254.0 (-1.93%) | 739 (20.35%) | 179 | 24.22 | 0.23% | 1.18% | 9.12% |
| 2025-03-21 | 259.0 (0.19%) | 614 (-17.28%) | 106 | 17.26 | 0.19% | 1.12% | 10.92% |
| 2025-03-20 | 258.5 (2.38%) | 742 (-30.46%) | 116 | 15.63 | 0.23% | 1.16% | 12.6% |
| 2025-03-19 | 252.5 (-2.7%) | 1067 (84.72%) | 139 | 13.03 | 0.34% | 1.37% | 14.25% |
| 2025-03-18 | 259.5 (1.17%) | 578 (6.79%) | 103 | 17.82 | 0.18% | 1.39% | 15.42% |
| 2025-03-17 | 256.5 (-0.39%) | 541 (-27.01%) | 111 | 20.52 | 0.17% | 2.08% | 15.7% |
| 2025-03-14 | 257.5 (0.98%) | 741 (-47.71%) | 266 | 35.9 | 0.23% | 2.24% | 15.94% |
| 2025-03-13 | 255.0 (-0.78%) | 1418 (24.64%) | 400 | 28.21 | 0.45% | 2.38% | 16.28% |
| 2025-03-12 | 257.0 (0.19%) | 1138 (-58.73%) | 342 | 30.05 | 0.36% | 2.3% | 16.42% |
| 2025-03-11 | 256.5 (-4.11%) | 2757 (161.42%) | 799 | 28.98 | 0.87% | 2.36% | 16.77% |
| 2025-03-10 | 267.5 (-0.93%) | 1054 (-9.6%) | 310 | 29.41 | 0.33% | 2.28% | 16.47% |
| 2025-03-07 | 270.0 (-1.64%) | 1166 (0.27%) | 237 | 20.33 | 0.37% | 2.68% | 16.79% |
| 2025-03-06 | 274.5 (-1.79%) | 1163 (-12.49%) | 255 | 21.93 | 0.37% | 3.13% | 16.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 279.5 (0.72%) | 1329 (-47.27%) | 324 | 24.38 | 0.42% | 3.39% | 16.84% |
| 2025-03-04 | 277.5 (-0.18%) | 2522 (8.74%) | 852 | 33.78 | 0.8% | 3.49% | 17.15% |
| 2025-03-03 | 278.0 (-3.97%) | 2319 (-10.24%) | 519 | 22.38 | 0.73% | 3.58% | 17.43% |
| 2025-02-27 | 289.5 (-1.86%) | 2583 (30.11%) | 633 | 24.51 | 0.81% | 4.88% | 17.51% |
| 2025-02-26 | 295.0 (-0.84%) | 1985 (18.94%) | 606 | 30.53 | 0.63% | 5.93% | 17.32% |
| 2025-02-25 | 297.5 (-1.0%) | 1669 (-40.13%) | 529 | 31.7 | 0.53% | 7.2% | 18.02% |
| 2025-02-24 | 300.5 (-2.75%) | 2788 (-56.69%) | 782 | 28.05 | 0.88% | 8.17% | 18.38% |
| 2025-02-21 | 309.0 (-0.96%) | 6438 (8.51%) | 2257 | 35.06 | 2.03% | 7.76% | 19.48% |
| 2025-02-20 | 312.0 (-4.73%) | 5933 (-0.9%) | 1879 | 31.67 | 1.87% | 6.14% | 18.98% |
| 2025-02-19 | 327.5 (-1.95%) | 5987 (25.73%) | 2176 | 36.35 | 1.89% | 4.84% | 17.57% |
| 2025-02-18 | 334.0 (5.53%) | 4762 (219.42%) | 1499 | 31.48 | 1.5% | 3.54% | 16.5% |
| 2025-02-17 | 316.5 (2.26%) | 1490 (16.38%) | 483 | 32.42 | 0.47% | 2.75% | 15.67% |
| 2025-02-14 | 309.5 (-1.9%) | 1281 (-30.25%) | 305 | 23.81 | 0.4% | 2.85% | 16.38% |
| 2025-02-13 | 315.5 (0.48%) | 1836 (-0.78%) | 712 | 38.78 | 0.58% | 3.1% | 17.52% |
| 2025-02-12 | 314.0 (-1.57%) | 1851 (-18.25%) | 869 | 46.95 | 0.58% | 2.97% | 21.23% |
| 2025-02-11 | 319.0 (-1.54%) | 2264 (26.05%) | 884 | 39.05 | 0.71% | 2.72% | 22.65% |
| 2025-02-10 | 324.0 (1.57%) | 1796 (-13.15%) | 702 | 39.09 | 0.57% | 2.73% | 22.86% |
| 2025-02-07 | 319.0 (4.25%) | 2068 (43.27%) | 512 | 24.76 | 0.65% | 3.24% | 24.63% |
| 2025-02-06 | 306.0 (-0.33%) | 1443 (38.74%) | 492 | 34.1 | 0.46% | 3.4% | 25.07% |
| 2025-02-05 | 307.0 (0.82%) | 1040 (-55.12%) | 366 | 35.19 | 0.33% | 3.57% | 24.86% |
| 2025-02-04 | 304.5 (-1.3%) | 2318 (-32.03%) | 933 | 40.25 | 0.73% | 4.57% | 24.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 308.5 (-5.8%) | 3411 (32.43%) | 1236 | 36.24 | 1.08% | 4.73% | 24.27% |
| 2025-01-22 | 327.5 (0.0%) | 2575 (29.54%) | 1058 | 41.09 | 0.81% | 5.63% | 23.47% |
| 2025-01-21 | 327.5 (-0.46%) | 1988 (-52.7%) | 861 | 43.31 | 0.63% | 6.35% | 22.86% |
| 2025-01-20 | 329.0 (3.62%) | 4203 (49.42%) | 2193 | 52.18 | 1.33% | 6.18% | 22.51% |
| 2025-01-17 | 317.5 (-3.2%) | 2813 (-55.09%) | 891 | 31.67 | 0.89% | 5.67% | 22.02% |
| 2025-01-16 | 328.0 (5.13%) | 6263 (29.08%) | 2832 | 45.22 | 1.98% | 5.46% | 21.55% |
| 2025-01-15 | 312.0 (0.48%) | 4852 (230.16%) | 2447 | 50.43 | 1.53% | 4.66% | 20.19% |
| 2025-01-14 | 310.5 (1.97%) | 1469 (-42.98%) | 509 | 34.65 | 0.46% | 4.67% | 18.97% |
| 2025-01-13 | 304.5 (-4.84%) | 2577 (19.87%) | 966 | 37.49 | 0.81% | 8.5% | 18.8% |
| 2025-01-10 | 320.0 (0.79%) | 2150 (-42.22%) | 782 | 36.37 | 0.68% | 9.69% | 18.15% |
| 2025-01-09 | 317.5 (-4.22%) | 3721 (-24.12%) | 1349 | 36.25 | 1.17% | 9.94% | 17.68% |
| 2025-01-08 | 331.5 (-2.36%) | 4904 (-63.91%) | 2108 | 42.99 | 1.55% | 11.1% | 16.69% |
| 2025-01-07 | 339.5 (2.72%) | 13588 (113.76%) | 7826 | 57.59 | 4.29% | 10.64% | 15.23% |
| 2025-01-06 | 330.5 (6.79%) | 6357 (116.24%) | 2602 | 40.93 | 2.0% | 6.61% | 11.07% |
| 2025-01-03 | 309.5 (0.16%) | 2939 (-60.37%) | 1323 | 45.02 | 0.93% | 4.81% | 9.21% |
| 2025-01-02 | 309.0 (0.49%) | 7417 (115.07%) | 3841 | 51.79 | 2.34% | 4.14% | 8.55% |
| 2024-12-31 | 307.5 (7.33%) | 3449 (333.06%) | 1074 | 31.14 | 1.09% | 2.09% | 6.45% |
| 2024-12-30 | 286.5 (-1.21%) | 796 (24.36%) | 287 | 36.06 | 0.25% | 1.19% | 5.52% |
| 2024-12-27 | 290.0 (-1.36%) | 640 (-22.8%) | 148 | 23.12 | 0.2% | 1.22% | 5.41% |
| 2024-12-26 | 294.0 (0.34%) | 829 (-7.68%) | 260 | 31.36 | 0.26% | 1.86% | 5.36% |
| 2024-12-25 | 293.0 (1.91%) | 898 (45.36%) | 264 | 29.4 | 0.28% | 2.01% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 287.5 (-0.17%) | 618 (-29.62%) | 212 | 34.3 | 0.19% | 2.35% | 5.28% |
| 2024-12-23 | 288.0 (2.31%) | 878 (-66.99%) | 202 | 23.01 | 0.28% | 2.46% | 5.2% |
| 2024-12-20 | 281.5 (-1.75%) | 2661 (102.24%) | 1056 | 39.68 | 0.84% | 2.47% | 5.05% |
| 2024-12-19 | 286.5 (-0.17%) | 1315 (-33.0%) | 364 | 27.68 | 0.41% | 1.79% | 4.48% |
| 2024-12-18 | 287.0 (5.9%) | 1964 (101.41%) | 339 | 17.26 | 0.62% | 1.59% | 4.26% |
| 2024-12-17 | 271.0 (2.65%) | 975 (5.65%) | 217 | 22.26 | 0.31% | 1.16% | 3.82% |
| 2024-12-16 | 264.0 (-0.38%) | 922 (80.34%) | 374 | 40.56 | 0.29% | 0.93% | 3.77% |
| 2024-12-13 | 265.0 (-1.49%) | 511 (-23.94%) | 146 | 28.57 | 0.16% | 0.77% | 3.84% |
| 2024-12-12 | 269.0 (0.94%) | 672 (14.21%) | 234 | 34.82 | 0.21% | 0.75% | 3.88% |
| 2024-12-11 | 266.5 (-1.48%) | 589 (126.95%) | 127 | 21.56 | 0.19% | 0.8% | 4.17% |
| 2024-12-10 | 270.5 (0.0%) | 259 (-35.64%) | 44 | 16.99 | 0.08% | 0.86% | 4.11% |
| 2024-12-09 | 270.5 (-0.92%) | 403 (-11.0%) | 113 | 28.04 | 0.13% | 0.94% | 4.22% |
| 2024-12-06 | 273.0 (-0.73%) | 453 (-45.98%) | 128 | 28.26 | 0.14% | 0.95% | 4.31% |
| 2024-12-05 | 275.0 (0.0%) | 838 (10.13%) | 312 | 37.23 | 0.26% | 0.96% | 4.35% |
| 2024-12-04 | 275.0 (3.77%) | 761 (49.93%) | 138 | 18.13 | 0.24% | 0.98% | 4.3% |
| 2024-12-03 | 265.0 (0.57%) | 508 (12.55%) | 111 | 21.85 | 0.16% | 0.92% | 4.45% |
| 2024-12-02 | 263.5 (0.38%) | 451 (-5.33%) | 126 | 27.94 | 0.14% | 0.87% | 4.69% |
| 2024-11-29 | 262.5 (1.16%) | 476 (-47.32%) | 146 | 30.67 | 0.15% | 0.86% | 4.92% |
| 2024-11-28 | 259.5 (-2.44%) | 905 (59.75%) | 239 | 26.41 | 0.29% | 0.98% | 4.98% |
| 2024-11-27 | 266.0 (-2.21%) | 566 (51.77%) | 93 | 16.43 | 0.18% | 0.89% | 4.8% |
| 2024-11-26 | 272.0 (-1.98%) | 373 (-9.91%) | 95 | 25.47 | 0.12% | 0.89% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 277.5 (1.28%) | 414 (-50.78%) | 88 | 21.26 | 0.13% | 1.02% | 5.02% |
| 2024-11-22 | 274.0 (1.67%) | 841 (34.46%) | 261 | 31.03 | 0.27% | 1.26% | 5.08% |
| 2024-11-21 | 269.5 (2.08%) | 626 (11.38%) | 170 | 27.16 | 0.2% | 1.2% | 5.06% |
| 2024-11-20 | 264.0 (-0.75%) | 562 (-29.68%) | 204 | 36.3 | 0.18% | 1.5% | 5.06% |
| 2024-11-19 | 266.0 (1.53%) | 799 (-31.23%) | 198 | 24.78 | 0.25% | 1.44% | 5.07% |
| 2024-11-18 | 262.0 (-4.38%) | 1162 (80.57%) | 244 | 21.0 | 0.37% | 1.38% | 5.23% |
| 2024-11-15 | 274.0 (1.29%) | 643 (-59.27%) | 185 | 28.77 | 0.2% | 1.23% | 5.34% |
| 2024-11-14 | 270.5 (-3.39%) | 1580 (301.15%) | 440 | 27.85 | 0.5% | 1.22% | 5.43% |
| 2024-11-13 | 280.0 (-0.88%) | 394 (-34.2%) | 97 | 24.62 | 0.12% | 0.93% | 5.33% |
| 2024-11-12 | 282.5 (-2.25%) | 598 (-13.25%) | 165 | 27.59 | 0.19% | 1.2% | 5.84% |
| 2024-11-11 | 289.0 (1.94%) | 690 (14.11%) | 199 | 28.84 | 0.22% | 1.41% | 5.85% |
| 2024-11-08 | 283.5 (-1.22%) | 604 (-9.55%) | 238 | 39.4 | 0.19% | 1.57% | 5.78% |
| 2024-11-07 | 287.0 (2.14%) | 668 (-46.44%) | 158 | 23.65 | 0.21% | 1.58% | 5.85% |
| 2024-11-06 | 281.0 (2.18%) | 1248 (-0.11%) | 386 | 30.93 | 0.39% | 1.48% | 5.83% |
| 2024-11-05 | 275.0 (-0.72%) | 1250 (4.33%) | 248 | 19.84 | 0.39% | 1.39% | 5.7% |
| 2024-11-04 | 277.0 (-2.81%) | 1198 (83.17%) | 311 | 25.96 | 0.38% | 1.21% | 5.61% |
| 2024-11-01 | 285.0 (1.42%) | 654 (86.77%) | 240 | 36.7 | 0.21% | 1.02% | 5.39% |
| 2024-10-30 | 281.0 (-0.35%) | 350 (-63.59%) | 89 | 25.43 | 0.11% | 1.06% | 5.45% |
| 2024-10-29 | 282.0 (-2.42%) | 961 (42.63%) | 259 | 26.95 | 0.3% | 1.14% | 6.23% |
| 2024-10-28 | 289.0 (-0.34%) | 674 (11.89%) | 269 | 39.91 | 0.21% | 1.02% | 6.14% |
| 2024-10-25 | 290.0 (-0.34%) | 602 (-22.79%) | 192 | 31.89 | 0.19% | 1.23% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 291.0 (-1.85%) | 780 (28.67%) | 212 | 27.18 | 0.25% | 1.51% | 6.73% |
| 2024-10-23 | 296.5 (-1.66%) | 606 (3.83%) | 111 | 18.32 | 0.19% | 1.56% | 6.97% |
| 2024-10-22 | 301.5 (0.5%) | 584 (-55.75%) | 134 | 22.95 | 0.18% | 1.77% | 7.25% |
| 2024-10-21 | 300.0 (3.09%) | 1320 (-12.49%) | 240 | 18.18 | 0.42% | 2.22% | 7.48% |
| 2024-10-18 | 291.0 (-2.51%) | 1509 (63.91%) | 531 | 35.19 | 0.48% | 2.0% | 7.23% |
| 2024-10-17 | 298.5 (1.19%) | 920 (-27.15%) | 356 | 38.7 | 0.29% | 1.67% | 7.02% |
| 2024-10-16 | 295.0 (-2.32%) | 1263 (-37.19%) | 399 | 31.59 | 0.4% | 1.64% | 6.89% |
| 2024-10-15 | 302.0 (3.07%) | 2012 (215.85%) | 556 | 27.63 | 0.63% | 1.43% | 6.88% |
| 2024-10-14 | 293.0 (1.91%) | 637 (37.64%) | 113 | 17.74 | 0.2% | 1.06% | 6.41% |
| 2024-10-11 | 287.5 (0.35%) | 462 (-44.82%) | 109 | 23.59 | 0.15% | 1.17% | 6.46% |
| 2024-10-09 | 286.5 (0.35%) | 838 (42.72%) | 295 | 35.2 | 0.26% | 1.18% | 6.58% |
| 2024-10-08 | 285.5 (-1.55%) | 587 (-30.79%) | 174 | 29.64 | 0.19% | 1.18% | 6.58% |
| 2024-10-07 | 290.0 (2.84%) | 849 (-11.55%) | 227 | 26.74 | 0.27% | 1.89% | 6.79% |
| 2024-10-04 | 282.0 (-2.08%) | 959 (88.92%) | 230 | 23.98 | 0.3% | 1.83% | 7.08% |
| 2024-10-01 | 288.0 (-0.69%) | 508 (-40.16%) | 149 | 29.33 | 0.16% | 2.1% | 7.0% |
| 2024-09-30 | 290.0 (-1.53%) | 849 (-69.84%) | 259 | 30.51 | 0.27% | 2.37% | 7.19% |
| 2024-09-27 | 294.5 (1.55%) | 2815 (313.3%) | 1308 | 46.47 | 0.89% | 2.58% | 7.38% |
| 2024-09-26 | 290.0 (0.0%) | 681 (-62.15%) | 187 | 27.46 | 0.21% | 2.17% | 7.0% |
| 2024-09-25 | 290.0 (1.75%) | 1799 (32.74%) | 254 | 14.12 | 0.57% | 2.37% | 7.36% |
| 2024-09-24 | 285.0 (-2.73%) | 1355 (-11.68%) | 282 | 20.81 | 0.43% | 1.96% | 7.32% |
| 2024-09-23 | 293.0 (2.81%) | 1535 (2.27%) | 460 | 29.97 | 0.48% | 1.8% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 285.0 (-1.89%) | 1501 (14.21%) | 438 | 29.18 | 0.47% | 1.48% | 7.82% |
| 2024-09-19 | 290.5 (3.01%) | 1314 (161.88%) | 564 | 42.92 | 0.41% | 1.39% | 7.72% |
| 2024-09-18 | 282.0 (-0.18%) | 501 (-40.82%) | 126 | 25.15 | 0.16% | 1.15% | 7.56% |
| 2024-09-16 | 282.5 (-1.74%) | 848 (63.43%) | 217 | 25.59 | 0.27% | 1.24% | 7.75% |
| 2024-09-13 | 287.5 (-0.69%) | 518 (-57.33%) | 150 | 28.96 | 0.16% | 1.23% | 7.83% |
| 2024-09-12 | 289.5 (5.08%) | 1216 (122.87%) | 377 | 31.0 | 0.38% | 1.33% | 7.99% |
| 2024-09-11 | 275.5 (0.36%) | 545 (-31.38%) | 160 | 29.36 | 0.17% | 1.34% | 7.86% |
| 2024-09-10 | 274.5 (-2.31%) | 795 (-4.52%) | 283 | 35.6 | 0.25% | 1.73% | 8.02% |
| 2024-09-09 | 281.0 (0.0%) | 832 (0.65%) | 226 | 27.16 | 0.26% | 1.71% | 8.03% |
| 2024-09-06 | 281.0 (-1.06%) | 827 (-34.0%) | 233 | 28.17 | 0.26% | 1.79% | 8.17% |
| 2024-09-05 | 284.0 (1.79%) | 1253 (-29.01%) | 495 | 39.51 | 0.4% | 1.99% | 8.34% |
| 2024-09-04 | 279.0 (-6.38%) | 1766 (141.95%) | 489 | 27.69 | 0.56% | 2.1% | 8.39% |
| 2024-09-03 | 298.0 (-1.97%) | 730 (-34.18%) | 184 | 25.21 | 0.23% | 2.12% | 8.36% |
| 2024-09-02 | 304.0 (-1.62%) | 1109 (-23.78%) | 388 | 34.99 | 0.35% | 2.42% | 9.42% |
| 2024-08-30 | 309.0 (-0.64%) | 1455 (-8.7%) | 426 | 29.28 | 0.46% | 3.21% | 9.74% |
| 2024-08-29 | 311.0 (3.15%) | 1594 (-12.46%) | 548 | 34.38 | 0.5% | 3.02% | 10.52% |
| 2024-08-28 | 301.5 (-1.63%) | 1820 (7.85%) | 461 | 25.33 | 0.57% | 2.89% | 10.61% |
| 2024-08-27 | 306.5 (0.0%) | 1688 (-53.36%) | 546 | 32.35 | 0.53% | 2.58% | 10.51% |
| 2024-08-26 | 306.5 (4.25%) | 3620 (323.42%) | 1702 | 47.02 | 1.14% | 2.39% | 10.4% |
| 2024-08-23 | 294.0 (1.91%) | 854 (-26.69%) | 335 | 39.23 | 0.27% | 1.59% | 9.67% |
| 2024-08-22 | 288.5 (-2.2%) | 1166 (39.83%) | 271 | 23.24 | 0.37% | 1.65% | 9.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 295.0 (-1.99%) | 833 (-24.26%) | 244 | 29.29 | 0.26% | 1.53% | 9.79% |
| 2024-08-20 | 301.0 (1.35%) | 1101 (1.14%) | 369 | 33.51 | 0.35% | 1.6% | 10.25% |
| 2024-08-19 | 297.0 (1.37%) | 1088 (4.96%) | 334 | 30.7 | 0.34% | 1.51% | 10.58% |
| 2024-08-16 | 293.0 (1.03%) | 1037 (32.44%) | 334 | 32.21 | 0.33% | 1.58% | 10.91% |
| 2024-08-15 | 290.0 (-1.69%) | 783 (-26.66%) | 264 | 33.72 | 0.25% | 1.68% | 11.34% |
| 2024-08-14 | 295.0 (1.72%) | 1067 (29.39%) | 345 | 32.33 | 0.34% | 1.87% | 11.53% |
| 2024-08-13 | 290.0 (-0.17%) | 825 (-35.7%) | 289 | 35.03 | 0.26% | 2.06% | 11.92% |
| 2024-08-12 | 290.5 (3.01%) | 1283 (-6.42%) | 398 | 31.02 | 0.4% | 3.1% | 13.47% |
| 2024-08-09 | 282.0 (4.25%) | 1371 (-1.41%) | 522 | 38.07 | 0.43% | 3.36% | 14.43% |
| 2024-08-08 | 270.5 (-2.87%) | 1391 (-16.64%) | 645 | 46.37 | 0.44% | 4.16% | 14.72% |
| 2024-08-07 | 278.5 (5.09%) | 1669 (-59.31%) | 710 | 42.54 | 0.53% | 4.33% | 16.03% |
| 2024-08-06 | 265.0 (-3.28%) | 4101 (92.43%) | 1803 | 43.96 | 1.29% | 4.27% | 17.63% |
| 2024-08-05 | 274.0 (-9.87%) | 2131 (-45.37%) | 488 | 22.9 | 0.67% | 3.4% | 17.81% |
| 2024-08-02 | 304.0 (-9.93%) | 3901 (104.44%) | 700 | 17.94 | 1.23% | 3.14% | 18.19% |
| 2024-08-01 | 337.5 (3.05%) | 1908 (27.34%) | 815 | 42.71 | 0.6% | 2.25% | 17.27% |
| 2024-07-31 | 327.5 (3.64%) | 1498 (11.44%) | 566 | 37.78 | 0.47% | 2.07% | 17.17% |
| 2024-07-30 | 316.0 (0.32%) | 1345 (4.79%) | 639 | 47.51 | 0.42% | 2.32% | 17.29% |
| 2024-07-29 | 315.0 (-0.32%) | 1283 (18.74%) | 448 | 34.92 | 0.4% | 2.56% | 17.31% |
| 2024-07-26 | 316.0 (-1.25%) | 1080 (-19.45%) | 457 | 42.31 | 0.34% | 2.84% | 17.43% |
| 2024-07-23 | 320.0 (2.89%) | 1341 (-41.37%) | 365 | 27.22 | 0.42% | 3.25% | 18.2% |
| 2024-07-22 | 311.0 (-3.72%) | 2288 (7.78%) | 836 | 36.54 | 0.72% | 3.27% | 18.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 323.0 (-3.29%) | 2123 (-1.61%) | 664 | 31.28 | 0.67% | 3.27% | 18.82% |
| 2024-07-18 | 334.0 (-2.77%) | 2158 (-9.3%) | 709 | 32.85 | 0.68% | 4.41% | 19.94% |
| 2024-07-17 | 343.5 (-1.15%) | 2379 (69.71%) | 830 | 34.89 | 0.75% | 5.09% | 20.82% |
| 2024-07-16 | 347.5 (0.43%) | 1402 (-39.16%) | 531 | 37.87 | 0.44% | 5.06% | 21.29% |
| 2024-07-15 | 346.0 (-1.0%) | 2304 (-59.81%) | 763 | 33.12 | 0.73% | 6.37% | 22.46% |
| 2024-07-12 | 349.5 (-6.68%) | 5733 (32.89%) | 1952 | 34.05 | 1.81% | 7.78% | 23.5% |
| 2024-07-11 | 374.5 (1.35%) | 4314 (87.71%) | 2101 | 48.7 | 1.36% | 7.44% | 26.43% |
| 2024-07-10 | 369.5 (1.51%) | 2298 (-58.59%) | 923 | 40.17 | 0.73% | 7.13% | 29.41% |
| 2024-07-09 | 364.0 (-2.41%) | 5551 (-17.77%) | 2786 | 50.19 | 1.75% | 6.72% | 29.43% |
| 2024-07-08 | 373.0 (1.91%) | 6750 (44.71%) | 3267 | 48.4 | 2.13% | 5.46% | 28.9% |
| 2024-07-05 | 366.0 (3.68%) | 4665 (39.87%) | 1796 | 38.5 | 1.47% | 3.92% | 27.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 224.5 (-3.65%) | 7675 (-24.24%) | 2045 | 26.64 |
| 2025-06-27 | 233.0 (10.69%) | 10131 (53.19%) | 2881 | 28.44 |
| 2025-06-20 | 210.5 (3.44%) | 6613 (-1.65%) | 2156 | 32.6 |
| 2025-06-13 | 203.5 (-4.01%) | 6724 (153.87%) | 1880 | 27.96 |
| 2025-06-06 | 212.0 (-0.93%) | 2648 (23.48%) | 835 | 31.53 |
| 2025-05-29 | 214.0 (-2.51%) | 2145 (-42.72%) | 689 | 32.12 |
| 2025-05-23 | 219.5 (-2.44%) | 3744 (-30.34%) | 1086 | 29.01 |
| 2025-05-16 | 225.0 (9.76%) | 5375 (-12.3%) | 1521 | 28.3 |
| 2025-05-09 | 205.0 (-0.49%) | 6129 (151.62%) | 2468 | 40.27 |
| 2025-05-02 | 206.0 (3.52%) | 2435 (-43.63%) | 611 | 25.09 |
| 2025-04-25 | 199.0 (2.58%) | 4321 (-17.64%) | 1412 | 32.68 |
| 2025-04-18 | 194.0 (2.65%) | 5247 (-37.49%) | 1930 | 36.78 |
| 2025-04-11 | 189.0 (-16.92%) | 8393 (121.79%) | 2160 | 25.74 |
| 2025-04-02 | 227.5 (-3.81%) | 3784 (-24.38%) | 1097 | 28.99 |
| 2025-03-28 | 236.5 (-8.69%) | 5004 (41.2%) | 1046 | 20.9 |
| 2025-03-21 | 259.0 (0.58%) | 3544 (-50.15%) | 575 | 16.22 |
| 2025-03-14 | 257.5 (-4.63%) | 7110 (-16.36%) | 2117 | 29.77 |
| 2025-03-07 | 270.0 (-6.74%) | 8502 (-5.83%) | 2187 | 25.72 |
| 2025-02-27 | 289.5 (-6.31%) | 9028 (-63.32%) | 2550 | 28.25 |
| 2025-02-21 | 309.0 (-0.16%) | 24613 (172.59%) | 8294 | 33.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 309.5 (-2.98%) | 9029 (-12.18%) | 3472 | 38.45 |
| 2025-02-07 | 319.0 (-2.6%) | 10282 (17.27%) | 3539 | 34.42 |
| 2025-01-22 | 327.5 (3.15%) | 8768 (-51.23%) | 4112 | 46.9 |
| 2025-01-17 | 317.5 (-0.78%) | 17977 (-41.48%) | 7645 | 42.53 |
| 2025-01-10 | 320.0 (3.39%) | 30722 (196.61%) | 14667 | 47.74 |
| 2025-01-03 | 309.5 (0.65%) | 10357 (143.97%) | 5164 | 49.86 |
| 2024-12-31 | 307.5 (6.03%) | 4245 (9.84%) | 1361 | 32.06 |
| 2024-12-27 | 290.0 (3.02%) | 3865 (-50.69%) | 1086 | 28.1 |
| 2024-12-20 | 281.5 (6.23%) | 7839 (221.7%) | 2350 | 29.98 |
| 2024-12-13 | 265.0 (-2.93%) | 2436 (-19.14%) | 664 | 27.26 |
| 2024-12-06 | 273.0 (4.0%) | 3013 (10.13%) | 815 | 27.05 |
| 2024-11-29 | 262.5 (-4.2%) | 2736 (-31.46%) | 661 | 24.16 |
| 2024-11-22 | 274.0 (0.0%) | 3991 (2.15%) | 1077 | 26.99 |
| 2024-11-15 | 274.0 (-3.35%) | 3907 (-21.39%) | 1086 | 27.8 |
| 2024-11-08 | 283.5 (-0.53%) | 4971 (88.23%) | 1341 | 26.98 |
| 2024-11-01 | 285.0 (-1.72%) | 2640 (-32.2%) | 857 | 32.46 |
| 2024-10-25 | 290.0 (-0.34%) | 3895 (-38.59%) | 889 | 22.82 |
| 2024-10-18 | 291.0 (1.22%) | 6342 (131.63%) | 1955 | 30.83 |
| 2024-10-11 | 287.5 (1.95%) | 2738 (18.17%) | 805 | 29.4 |
| 2024-10-04 | 282.0 (-4.24%) | 2317 (-71.7%) | 638 | 27.54 |
| 2024-09-27 | 294.5 (3.33%) | 8188 (96.56%) | 2491 | 30.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 285.0 (-0.87%) | 4165 (6.56%) | 1345 | 32.29 |
| 2024-09-13 | 287.5 (2.31%) | 3909 (-31.26%) | 1196 | 30.6 |
| 2024-09-06 | 281.0 (-9.06%) | 5686 (-44.13%) | 1789 | 31.46 |
| 2024-08-30 | 309.0 (5.1%) | 10178 (101.76%) | 3683 | 36.19 |
| 2024-08-23 | 294.0 (0.34%) | 5044 (0.95%) | 1553 | 30.79 |
| 2024-08-16 | 293.0 (3.9%) | 4997 (-53.15%) | 1630 | 32.62 |
| 2024-08-09 | 282.0 (-7.24%) | 10665 (7.32%) | 4168 | 39.08 |
| 2024-08-02 | 304.0 (-3.8%) | 9937 (110.92%) | 3168 | 31.88 |
| 2024-07-26 | 316.0 (-2.17%) | 4711 (-54.55%) | 1658 | 35.19 |
| 2024-07-19 | 323.0 (-7.58%) | 10367 (-57.94%) | 3497 | 33.73 |
| 2024-07-12 | 349.5 (-4.51%) | 24649 (98.15%) | 11029 | 44.74 |
| 2024-07-05 | 366.0 (5.17%) | 12439 (1.9%) | 4128 | 33.19 |
| 2024-06-28 | 348.0 (-2.52%) | 12208 (-51.56%) | 4720 | 38.66 |
| 2024-06-21 | 357.0 (3.93%) | 25204 (-28.01%) | 10080 | 39.99 |
| 2024-06-14 | 343.5 (9.74%) | 35012 (100.75%) | 15226 | 43.49 |
| 2024-06-07 | 313.0 (13.41%) | 17440 (306.79%) | 5858 | 33.59 |
| 2024-05-31 | 276.0 (-0.72%) | 4287 (-44.67%) | 1256 | 29.3 |
| 2024-05-24 | 278.0 (3.73%) | 7749 (67.08%) | 2676 | 34.53 |
| 2024-05-17 | 268.0 (3.47%) | 4637 (33.57%) | 1303 | 28.1 |
| 2024-05-10 | 259.0 (-4.07%) | 3472 (34.66%) | 945 | 27.22 |
| 2024-05-03 | 270.0 (0.75%) | 2578 (-38.0%) | 775 | 30.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 268.0 (5.72%) | 4159 (-61.39%) | 1398 | 33.61 |
| 2024-04-19 | 253.5 (-11.36%) | 10772 (-38.07%) | 3000 | 27.85 |
| 2024-04-12 | 286.0 (-6.99%) | 17395 (179.38%) | 5604 | 32.22 |
| 2024-04-03 | 307.5 (1.82%) | 6226 (-62.95%) | 2545 | 40.88 |
| 2024-03-29 | 302.0 (-1.47%) | 16805 (15.96%) | 5494 | 32.69 |
| 2024-03-22 | 306.5 (8.3%) | 14492 (20.44%) | 3483 | 24.03 |
| 2024-03-15 | 283.0 (0.18%) | 12032 (-14.74%) | 4374 | 36.35 |
| 2024-03-08 | 282.5 (-7.53%) | 14112 (-20.63%) | 4032 | 28.57 |
| 2024-03-01 | 305.5 (-6.72%) | 17781 (-56.84%) | 7022 | 39.49 |
| 2024-02-23 | 327.5 (2.99%) | 41195 (249.89%) | 19386 | 47.06 |
| 2024-02-16 | 318.0 (5.47%) | 11773 (130.1%) | 5149 | 43.74 |
| 2024-02-05 | 301.5 (0.17%) | 5116 (-75.42%) | 1938 | 37.88 |
| 2024-02-02 | 301.0 (9.85%) | 20818 (24.61%) | 8700 | 41.79 |
| 2024-01-26 | 274.0 (-1.08%) | 16706 (0.2%) | 6021 | 36.04 |
| 2024-01-19 | 277.0 (3.75%) | 16674 (84.48%) | 7503 | 45.0 |
| 2024-01-12 | 267.0 (-3.61%) | 9038 (51.75%) | 3512 | 38.86 |
| 2024-01-05 | 277.0 (0.18%) | 5956 (-38.57%) | 2322 | 38.99 |
| 2023-12-29 | 276.5 (1.28%) | 9696 (-9.71%) | 3664 | 37.79 |
| 2023-12-22 | 273.0 (-8.24%) | 10739 (-15.59%) | 3333 | 31.04 |
| 2023-12-15 | 297.5 (1.19%) | 12723 (-32.91%) | 4747 | 37.31 |
| 2023-12-08 | 294.0 (-6.52%) | 18964 (-41.05%) | 7613 | 40.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 314.5 (12.93%) | 32168 (2.88%) | 14035 | 43.63 |
| 2023-11-24 | 278.5 (26.88%) | 31269 (779.26%) | 12005 | 38.39 |
| 2023-11-17 | 219.5 (5.53%) | 3556 (53.3%) | 854 | 24.02 |
| 2023-11-10 | 208.0 (0.73%) | 2319 (-48.64%) | 484 | 20.87 |
| 2023-11-03 | 206.5 (-2.13%) | 4516 (-43.39%) | 1312 | 29.05 |
| 2023-10-27 | 211.0 (2.18%) | 7978 (155.81%) | 2156 | 27.02 |
| 2023-10-20 | 206.5 (-2.82%) | 3119 (109.14%) | 744 | 23.85 |
| 2023-10-13 | 212.5 (-1.39%) | 1491 (-47.89%) | 228 | 15.29 |
| 2023-10-06 | 215.5 (3.86%) | 2861 (89.38%) | 594 | 20.76 |
| 2023-09-28 | 207.5 (-1.43%) | 1511 (-31.02%) | 425 | 28.13 |
| 2023-09-22 | 210.5 (-3.44%) | 2190 (-43.07%) | 498 | 22.74 |
| 2023-09-15 | 218.0 (2.83%) | 3847 (78.21%) | 980 | 25.47 |
| 2023-09-08 | 212.0 (-1.85%) | 2159 (-11.81%) | 534 | 24.73 |
| 2023-09-01 | 216.0 (6.4%) | 2448 (-18.4%) | 580 | 23.69 |
| 2023-08-25 | 203.0 (-0.49%) | 3000 (-11.6%) | 1003 | 33.43 |
| 2023-08-18 | 204.0 (0.25%) | 3394 (-14.2%) | 892 | 26.28 |
| 2023-08-11 | 203.5 (-6.0%) | 3955 (-25.91%) | 930 | 23.51 |
| 2023-08-04 | 216.5 (-8.46%) | 5339 (10.14%) | 1223 | 22.91 |
| 2023-07-28 | 236.5 (0.21%) | 4847 (10.41%) | 1087 | 22.43 |
| 2023-07-21 | 236.0 (-6.53%) | 4390 (-1.54%) | 1095 | 24.94 |
| 2023-07-14 | 252.5 (-0.59%) | 4459 (-57.82%) | 1071 | 24.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 254.0 (-2.68%) | 10572 (62.91%) | 3830 | 36.23 |
| 2023-06-30 | 261.0 (-4.04%) | 6489 (70.77%) | 1313 | 20.23 |
| 2023-06-21 | 272.0 (0.18%) | 3800 (-84.12%) | 1222 | 32.16 |
| 2023-06-16 | 271.5 (0.74%) | 23933 (45.36%) | 10931 | 45.67 |
| 2023-06-09 | 269.5 (13.24%) | 16465 (116.59%) | 5506 | 33.44 |
| 2023-06-02 | 238.0 (10.7%) | 7602 (52.28%) | 2248 | 29.57 |
| 2023-05-26 | 215.0 (2.38%) | 4992 (108.9%) | 1284 | 25.72 |
| 2023-05-19 | 210.0 (1.69%) | 2389 (-23.01%) | 459 | 19.21 |
| 2023-05-12 | 206.5 (-6.98%) | 3104 (93.97%) | 611 | 19.68 |
| 2023-05-05 | 222.0 (3.02%) | 1600 (-64.64%) | 408 | 25.5 |
| 2023-04-28 | 215.5 (-5.07%) | 4525 (-26.46%) | 1120 | 24.75 |
| 2023-04-21 | 227.0 (-7.72%) | 6153 (-36.86%) | 1725 | 28.04 |
| 2023-04-14 | 246.0 (8.37%) | 9746 (1432.53%) | 3612 | 37.06 |
| 2023-04-07 | 227.0 (-0.44%) | 636 (-74.51%) | 201 | 31.6 |
| 2023-03-31 | 228.0 (-2.56%) | 2495 (-51.47%) | 651 | 26.09 |
| 2023-03-24 | 234.0 (4.7%) | 5141 (-50.4%) | 979 | 19.04 |
| 2023-03-17 | 223.5 (-6.09%) | 10366 (45.92%) | 2334 | 22.52 |
| 2023-03-10 | 238.0 (-3.05%) | 7104 (75.34%) | 2028 | 28.55 |
| 2023-03-03 | 245.5 (5.36%) | 4051 (-43.85%) | 1478 | 36.48 |
| 2023-02-24 | 233.0 (-2.92%) | 7215 (30.64%) | 0 | 0 |
| 2023-02-17 | 240.0 (-2.44%) | 5523 (-50.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 246.0 (0.41%) | 11226 (5.99%) | 0 | 0 |
| 2023-02-03 | 245.0 (10.61%) | 10592 (557.99%) | 0 | 0 |
| 2023-01-17 | 221.5 (2.31%) | 1609 (-88.47%) | 0 | 0 |
| 2023-01-13 | 216.5 (-1.14%) | 13958 (277.4%) | 0 | 0 |
| 2023-01-06 | 219.0 (13.18%) | 3698 (104.27%) | 0 | 0 |
| 2022-12-30 | 193.5 (-3.97%) | 1810 (-55.75%) | 0 | 0 |
| 2022-12-23 | 201.5 (-6.28%) | 4091 (5.86%) | 0 | 0 |
| 2022-12-16 | 215.0 (-4.87%) | 3865 (-49.7%) | 0 | 0 |
| 2022-12-09 | 226.0 (-5.04%) | 7684 (-48.11%) | 0 | 0 |
| 2022-12-02 | 238.0 (9.93%) | 14809 (61.81%) | 0 | 0 |
| 2022-11-25 | 216.5 (-1.14%) | 9152 (-61.07%) | 0 | 0 |
| 2022-11-18 | 219.0 (14.06%) | 23507 (36.75%) | 0 | 0 |
| 2022-11-11 | 192.0 (-2.78%) | 17190 (19.24%) | 0 | 0 |
| 2022-11-04 | 197.5 (16.52%) | 14416 (171.1%) | 0 | 0 |
| 2022-10-28 | 169.5 (-1.45%) | 5317 (-13.81%) | 0 | 0 |
| 2022-10-21 | 172.0 (-5.49%) | 6169 (15.54%) | 0 | 0 |
| 2022-10-14 | 182.0 (-18.02%) | 5340 (46.72%) | 0 | 0 |
| 2022-10-07 | 222.0 (-9.02%) | 3639 (24.04%) | 0 | 0 |
| 2022-09-30 | 244.0 (-8.1%) | 2934 (43.02%) | 0 | 0 |
| 2022-09-23 | 265.5 (-7.97%) | 2051 (-0.17%) | 0 | 0 |
| 2022-09-16 | 288.5 (-2.86%) | 2055 (58.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 297.0 (-3.57%) | 1296 (-49.67%) | 0 | 0 |
| 2022-09-02 | 308.0 (0.49%) | 2576 (38.47%) | 0 | 0 |
| 2022-08-26 | 306.5 (-3.46%) | 1860 (-37.51%) | 0 | 0 |
| 2022-08-19 | 317.5 (2.58%) | 2978 (17.18%) | 0 | 0 |
| 2022-08-12 | 309.5 (-5.06%) | 2541 (-37.43%) | 0 | 0 |
| 2022-08-05 | 326.0 (1.09%) | 4061 (-49.72%) | 0 | 0 |
| 2022-07-29 | 322.5 (3.53%) | 8077 (39.39%) | 0 | 0 |
| 2022-07-22 | 311.5 (6.5%) | 5795 (-29.09%) | 0 | 0 |
| 2022-07-15 | 292.5 (-6.55%) | 8171 (11.99%) | 0 | 0 |
| 2022-07-08 | 313.0 (3.64%) | 7296 (-16.96%) | 0 | 0 |
| 2022-07-01 | 302.0 | 8787 (N/A) | 0 | 0 |
