| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 417.0 (3.86%) | 615 (-10.35%) | 0 | 0 | 1.59% | 8.39% | 52.19% |
| 2026-06-02 | 401.5 (-5.64%) | 686 (-19.58%) | 70 | 10.2 | 1.77% | 8.8% | 55.07% |
| 2026-06-01 | 425.5 (0.47%) | 853 (77.34%) | 180 | 21.1 | 2.2% | 8.66% | 55.29% |
| 2026-05-29 | 423.5 (1.44%) | 481 (-21.15%) | 67 | 13.93 | 1.24% | 8.36% | 56.23% |
| 2026-05-28 | 417.5 (-0.36%) | 610 (-21.29%) | 156 | 25.57 | 1.58% | 9.01% | 58.44% |
| 2026-05-27 | 419.0 (-1.87%) | 775 (22.82%) | 172 | 22.19 | 2.0% | 8.5% | 60.7% |
| 2026-05-26 | 427.0 (0.71%) | 631 (-14.38%) | 211 | 33.44 | 1.63% | 7.89% | 61.75% |
| 2026-05-25 | 424.0 (0.12%) | 737 (0.27%) | 186 | 25.24 | 1.9% | 7.68% | 66.72% |
| 2026-05-22 | 423.5 (3.93%) | 735 (78.83%) | 250 | 34.01 | 1.9% | 8.12% | 71.77% |
| 2026-05-21 | 407.5 (3.69%) | 411 (-23.89%) | 100 | 24.33 | 1.06% | 11.71% | 80.38% |
| 2026-05-20 | 393.0 (-2.72%) | 540 (-1.46%) | 119 | 22.04 | 1.4% | 13.21% | 87.65% |
| 2026-05-19 | 404.0 (0.12%) | 548 (-39.71%) | 245 | 44.71 | 1.42% | 14.25% | 98.85% |
| 2026-05-18 | 403.5 (-1.1%) | 909 (-57.18%) | 376 | 41.36 | 2.35% | 16.13% | 101.7% |
| 2026-05-15 | 408.0 (-8.0%) | 2123 (114.01%) | 719 | 33.87 | 5.49% | 18.05% | 111.12% |
| 2026-05-14 | 443.5 (-2.31%) | 992 (5.2%) | 367 | 37.0 | 2.56% | 18.61% | 109.19% |
| 2026-05-13 | 454.0 (-2.37%) | 943 (-25.98%) | 372 | 39.45 | 2.44% | 22.1% | 111.98% |
| 2026-05-12 | 465.0 (-0.53%) | 1274 (-23.02%) | 647 | 50.78 | 3.29% | 24.13% | 120.16% |
| 2026-05-11 | 467.5 (2.86%) | 1655 (-29.18%) | 696 | 42.05 | 4.28% | 22.83% | 120.86% |
| 2026-05-08 | 454.5 (-1.3%) | 2337 (-0.21%) | 1132 | 48.44 | 6.04% | 21.7% | 129.53% |
| 2026-05-07 | 460.5 (4.78%) | 2342 (35.22%) | 1027 | 43.85 | 6.05% | 19.12% | 129.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 439.5 (-0.57%) | 1732 (124.64%) | 769 | 44.4 | 4.48% | 16.89% | 128.26% |
| 2026-05-05 | 442.0 (0.8%) | 771 (-36.6%) | 258 | 33.46 | 1.99% | 15.48% | 127.01% |
| 2026-05-04 | 438.5 (-0.79%) | 1216 (-9.05%) | 288 | 23.68 | 3.14% | 20.08% | 132.16% |
| 2026-04-30 | 442.0 (0.8%) | 1337 (-9.72%) | 595 | 44.5 | 3.45% | 23.89% | 131.67% |
| 2026-04-29 | 438.5 (0.8%) | 1481 (25.08%) | 779 | 52.6 | 3.83% | 30.95% | 132.84% |
| 2026-04-28 | 435.0 (0.0%) | 1184 (-53.61%) | 455 | 38.43 | 3.06% | 35.46% | 133.47% |
| 2026-04-27 | 435.0 (-5.23%) | 2552 (-5.24%) | 1188 | 46.55 | 6.59% | 44.99% | 138.4% |
| 2026-04-24 | 459.0 (-2.55%) | 2693 (-33.8%) | 1381 | 51.28 | 6.96% | 42.66% | 140.84% |
| 2026-04-23 | 471.0 (-9.94%) | 4068 (26.14%) | 1774 | 43.61 | 10.51% | 47.47% | 151.49% |
| 2026-04-22 | 523.0 (2.95%) | 3225 (-33.82%) | 1647 | 51.07 | 8.33% | 40.51% | 150.21% |
| 2026-04-21 | 508.0 (7.17%) | 4873 (195.33%) | 2081 | 42.7 | 12.59% | 37.54% | 146.6% |
| 2026-04-20 | 474.0 (9.98%) | 1650 (-63.78%) | 409 | 24.79 | 4.26% | 35.56% | 141.42% |
| 2026-04-17 | 431.0 (9.95%) | 4556 (231.59%) | 1683 | 36.94 | 11.77% | 35.29% | 148.14% |
| 2026-04-16 | 392.0 (0.77%) | 1374 (-33.75%) | 612 | 44.54 | 3.55% | 36.46% | 146.64% |
| 2026-04-15 | 389.0 (-0.77%) | 2074 (-49.5%) | 837 | 40.36 | 5.36% | 38.78% | 148.32% |
| 2026-04-14 | 392.0 (6.23%) | 4107 (165.83%) | 1503 | 36.6 | 10.61% | 38.38% | 147.38% |
| 2026-04-13 | 369.0 (1.1%) | 1545 (-69.16%) | 601 | 38.9 | 3.99% | 30.99% | 139.81% |
| 2026-04-10 | 365.0 (-8.75%) | 5009 (120.56%) | 1447 | 28.89 | 12.94% | 34.14% | 142.68% |
| 2026-04-09 | 400.0 (1.91%) | 2271 (18.28%) | 1116 | 49.14 | 5.87% | 23.85% | 135.97% |
| 2026-04-08 | 392.5 (4.25%) | 1920 (53.97%) | 836 | 43.54 | 4.96% | 22.6% | 133.95% |
| 2026-04-07 | 376.5 (0.8%) | 1247 (-54.9%) | 546 | 43.79 | 3.22% | 22.1% | 132.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 373.5 (2.89%) | 2765 (169.23%) | 1280 | 46.29 | 7.14% | 26.86% | 136.97% |
| 2026-04-01 | 363.0 (3.12%) | 1027 (-42.56%) | 437 | 42.55 | 2.65% | 28.75% | 133.82% |
| 2026-03-31 | 352.0 (-3.56%) | 1788 (3.71%) | 892 | 49.89 | 4.62% | 43.71% | 134.96% |
| 2026-03-30 | 365.0 (-3.95%) | 1724 (-44.23%) | 681 | 39.5 | 4.45% | 48.32% | 134.82% |
| 2026-03-27 | 380.0 (-0.26%) | 3091 (-11.61%) | 1271 | 41.12 | 7.99% | 48.59% | 135.63% |
| 2026-03-26 | 381.0 (-4.99%) | 3497 (-48.69%) | 1077 | 30.8 | 9.04% | 48.01% | 136.22% |
| 2026-03-25 | 401.0 (6.23%) | 6815 (90.68%) | 3375 | 49.52 | 17.61% | 49.96% | 131.21% |
| 2026-03-24 | 377.5 (9.9%) | 3574 (95.73%) | 1023 | 28.62 | 9.24% | 42.62% | 119.07% |
| 2026-03-23 | 343.5 (-5.24%) | 1826 (-36.33%) | 659 | 36.09 | 4.72% | 38.62% | 111.51% |
| 2026-03-20 | 362.5 (-2.29%) | 2868 (-32.53%) | 1502 | 52.37 | 7.41% | 38.32% | 107.49% |
| 2026-03-19 | 371.0 (-3.64%) | 4251 (6.92%) | 2113 | 49.71 | 10.98% | 33.95% | 101.86% |
| 2026-03-18 | 385.0 (10.0%) | 3976 (96.35%) | 1387 | 34.88 | 10.27% | 29.83% | 92.25% |
| 2026-03-17 | 350.0 (1.16%) | 2025 (18.35%) | 1022 | 50.47 | 5.23% | 25.79% | 84.44% |
| 2026-03-16 | 346.0 (2.37%) | 1711 (45.37%) | 765 | 44.71 | 4.42% | 24.41% | 81.3% |
| 2026-03-13 | 338.0 (-2.31%) | 1177 (-55.65%) | 460 | 39.08 | 3.04% | 23.28% | 79.08% |
| 2026-03-12 | 346.0 (-0.43%) | 2654 (9.99%) | 1559 | 58.74 | 6.86% | 28.15% | 79.8% |
| 2026-03-11 | 347.5 (4.2%) | 2413 (61.84%) | 1207 | 50.02 | 6.24% | 25.29% | 75.35% |
| 2026-03-10 | 333.5 (6.21%) | 1491 (16.85%) | 734 | 49.23 | 3.85% | 22.84% | 71.22% |
| 2026-03-09 | 314.0 (-5.42%) | 1276 (-58.3%) | 515 | 40.36 | 3.3% | 23.47% | 70.59% |
| 2026-03-06 | 332.0 (-2.92%) | 3060 (97.93%) | 1767 | 57.75 | 7.91% | 25.44% | 69.62% |
| 2026-03-05 | 342.0 (9.97%) | 1546 (5.39%) | 531 | 34.35 | 3.99% | 26.11% | 68.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 311.0 (-5.9%) | 1467 (-15.45%) | 708 | 48.26 | 3.79% | 26.13% | 66.92% |
| 2026-03-03 | 330.5 (-2.22%) | 1735 (-14.78%) | 736 | 42.42 | 4.48% | 27.82% | 64.89% |
| 2026-03-02 | 338.0 (-4.25%) | 2036 (-38.66%) | 526 | 25.83 | 5.26% | 25.01% | 65.54% |
| 2026-02-26 | 353.0 (7.46%) | 3319 (113.17%) | 1241 | 37.39 | 8.58% | 20.44% | 67.44% |
| 2026-02-25 | 328.5 (-1.35%) | 1557 (-26.49%) | 405 | 26.01 | 4.02% | 13.65% | 62.89% |
| 2026-02-24 | 333.0 (7.07%) | 2118 (226.85%) | 619 | 29.23 | 5.47% | 11.0% | 63.47% |
| 2026-02-23 | 311.0 (3.67%) | 648 (140.89%) | 253 | 39.04 | 1.67% | 7.99% | 66.68% |
| 2026-02-11 | 300.0 (-0.33%) | 269 (-61.13%) | 41 | 15.24 | 0.7% | 8.42% | 68.6% |
| 2026-02-10 | 301.0 (-0.82%) | 692 (30.57%) | 194 | 28.03 | 1.79% | 9.92% | 73.05% |
| 2026-02-09 | 303.5 (-0.33%) | 530 (-44.39%) | 165 | 31.13 | 1.37% | 11.89% | 81.13% |
| 2026-02-06 | 304.5 (-0.33%) | 953 (17.22%) | 398 | 41.76 | 2.46% | 12.93% | 85.54% |
| 2026-02-05 | 305.5 (-4.68%) | 813 (-4.47%) | 235 | 28.91 | 2.1% | 12.57% | 89.49% |
| 2026-02-04 | 320.5 (-0.93%) | 851 (-41.55%) | 367 | 43.13 | 2.2% | 13.7% | 99.11% |
| 2026-02-03 | 323.5 (6.41%) | 1456 (56.22%) | 561 | 38.53 | 3.76% | 13.82% | 100.69% |
| 2026-02-02 | 304.0 (-2.72%) | 932 (14.64%) | 268 | 28.76 | 2.41% | 16.77% | 99.56% |
| 2026-01-30 | 312.5 (-2.65%) | 813 (-34.86%) | 281 | 34.56 | 2.1% | 16.85% | 99.48% |
| 2026-01-29 | 321.0 (0.94%) | 1248 (38.67%) | 599 | 48.0 | 3.22% | 16.52% | 99.89% |
| 2026-01-28 | 318.0 (0.32%) | 900 (-65.34%) | 321 | 35.67 | 2.33% | 18.42% | 99.46% |
| 2026-01-27 | 317.0 (0.32%) | 2597 (169.4%) | 1256 | 48.36 | 6.71% | 23.26% | 99.07% |
| 2026-01-26 | 316.0 (-0.78%) | 964 (41.14%) | 280 | 29.05 | 2.49% | 20.58% | 94.8% |
| 2026-01-23 | 318.5 (1.43%) | 683 (-65.61%) | 228 | 33.38 | 1.76% | 22.68% | 95.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 314.0 (-2.18%) | 1986 (-28.35%) | 762 | 38.37 | 5.13% | 29.6% | 96.89% |
| 2026-01-21 | 321.0 (-7.76%) | 2772 (77.92%) | 1018 | 36.72 | 7.16% | 28.06% | 96.94% |
| 2026-01-20 | 348.0 (1.16%) | 1558 (-12.42%) | 807 | 51.8 | 4.03% | 26.04% | 105.97% |
| 2026-01-19 | 344.0 (-1.71%) | 1779 (-47.09%) | 769 | 43.23 | 4.6% | 31.89% | 118.13% |
| 2026-01-16 | 350.0 (1.45%) | 3362 (142.04%) | 1645 | 48.93 | 8.69% | 33.07% | 129.97% |
| 2026-01-15 | 345.0 (0.58%) | 1389 (-30.24%) | 650 | 46.8 | 3.59% | 30.79% | 139.27% |
| 2026-01-14 | 343.0 (1.33%) | 1991 (-47.87%) | 925 | 46.46 | 5.14% | 38.93% | 157.61% |
| 2026-01-13 | 338.5 (-4.24%) | 3819 (70.72%) | 1919 | 50.25 | 9.87% | 37.57% | 162.06% |
| 2026-01-12 | 353.5 (2.61%) | 2237 (-9.83%) | 1252 | 55.97 | 5.78% | 30.33% | 153.84% |
| 2026-01-09 | 344.5 (0.73%) | 2481 (-45.34%) | 1336 | 53.85 | 6.41% | 26.87% | 151.32% |
| 2026-01-08 | 342.0 (-7.19%) | 4539 (210.47%) | 2120 | 46.71 | 11.73% | 22.98% | 146.53% |
| 2026-01-07 | 368.5 (-7.64%) | 1462 (43.76%) | 0 | 0 | 3.78% | 14.04% | 135.77% |
| 2026-01-06 | 399.0 (4.31%) | 1017 (12.87%) | 0 | 0 | 2.63% | 12.2% | 133.14% |
| 2026-01-05 | 382.5 (2.0%) | 901 (-7.4%) | 0 | 0 | 2.33% | 12.01% | 130.85% |
| 2026-01-02 | 375.0 (-1.83%) | 973 (-10.07%) | 0 | 0 | 2.51% | 13.06% | 129.12% |
| 2025-12-31 | 382.0 (4.23%) | 1082 (44.65%) | 0 | 0 | 2.8% | 13.52% | 127.39% |
| 2025-12-30 | 366.5 (2.37%) | 748 (-20.85%) | 0 | 0 | 1.93% | 15.9% | 125.03% |
| 2025-12-29 | 358.0 (3.02%) | 945 (-27.59%) | 0 | 0 | 2.44% | 30.16% | 123.57% |
| 2025-12-26 | 347.5 (0.0%) | 1305 (13.38%) | 0 | 0 | 3.37% | 43.91% | 121.78% |
| 2025-12-24 | 347.5 (3.73%) | 1151 (-42.56%) | 0 | 0 | 2.97% | 56.97% | 118.84% |
| 2025-12-23 | 335.0 (-0.45%) | 2004 (-68.02%) | 0 | 0 | 5.18% | 71.98% | 116.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 336.5 (4.18%) | 6267 (0.02%) | 3641 | 58.1 | 16.19% | 88.73% | 112.12% |
| 2025-12-19 | 323.0 (6.95%) | 6266 (-1.46%) | 3652 | 58.28 | 16.19% | 82.14% | 96.7% |
| 2025-12-18 | 302.0 (3.78%) | 6359 (-8.65%) | 3285 | 51.66 | 16.43% | 67.59% | 81.57% |
| 2025-12-17 | 291.0 (-0.85%) | 6961 (-17.98%) | 4148 | 59.59 | 17.99% | 54.42% | 66.11% |
| 2025-12-16 | 293.5 (9.31%) | 8487 (128.45%) | 3193 | 37.62 | 21.93% | 38.05% | 48.83% |
| 2025-12-15 | 268.5 (8.48%) | 3715 (483.2%) | 1220 | 32.84 | 9.6% | 17.09% | 27.87% |
| 2025-12-12 | 247.5 (0.2%) | 637 (-49.44%) | 209 | 32.81 | 1.65% | 8.64% | 19.01% |
| 2025-12-11 | 247.0 (2.49%) | 1260 (100.64%) | 358 | 28.41 | 3.26% | 7.33% | 18.56% |
| 2025-12-10 | 241.0 (2.77%) | 628 (68.36%) | 174 | 27.71 | 1.62% | 4.67% | 16.13% |
| 2025-12-09 | 234.5 (0.86%) | 373 (-16.55%) | 89 | 23.86 | 0.96% | 3.83% | 16.03% |
| 2025-12-08 | 232.5 (3.33%) | 447 (246.51%) | 102 | 22.82 | 1.16% | 3.3% | 16.3% |
| 2025-12-05 | 225.0 (-0.22%) | 129 (-44.4%) | 26 | 20.16 | 0.33% | 2.62% | 16.91% |
| 2025-12-04 | 225.5 (-0.22%) | 232 (-23.43%) | 73 | 31.47 | 0.6% | 2.94% | 20.0% |
| 2025-12-03 | 226.0 (2.03%) | 303 (80.36%) | 65 | 21.45 | 0.78% | 2.78% | 20.72% |
| 2025-12-02 | 221.5 (0.68%) | 168 (-8.2%) | 46 | 27.38 | 0.43% | 2.87% | 20.99% |
| 2025-12-01 | 220.0 (-1.35%) | 183 (-27.38%) | 47 | 25.68 | 0.47% | 2.99% | 21.67% |
| 2025-11-28 | 223.0 (2.29%) | 252 (48.24%) | 67 | 26.59 | 0.65% | 3.3% | 22.71% |
| 2025-11-27 | 218.0 (-0.46%) | 170 (-49.55%) | 40 | 23.53 | 0.44% | 3.7% | 24.62% |
| 2025-11-26 | 219.0 (1.86%) | 337 (56.02%) | 98 | 29.08 | 0.87% | 4.23% | 25.14% |
| 2025-11-25 | 215.0 (0.0%) | 216 (-28.24%) | 52 | 24.07 | 0.56% | 4.07% | 25.07% |
| 2025-11-24 | 215.0 (2.63%) | 301 (-26.23%) | 109 | 36.21 | 0.78% | 4.49% | 25.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 209.5 (-3.46%) | 408 (8.51%) | 120 | 29.41 | 1.05% | 4.44% | 25.52% |
| 2025-11-20 | 217.0 (1.88%) | 376 (36.73%) | 82 | 21.81 | 0.97% | 4.59% | 25.33% |
| 2025-11-19 | 213.0 (-0.93%) | 275 (-26.86%) | 92 | 33.45 | 0.71% | 4.45% | 25.5% |
| 2025-11-18 | 215.0 (-2.49%) | 376 (32.39%) | 89 | 23.67 | 0.97% | 5.26% | 25.45% |
| 2025-11-17 | 220.5 (-0.23%) | 284 (-38.92%) | 91 | 32.04 | 0.73% | 5.52% | 25.1% |
| 2025-11-14 | 221.0 (-3.28%) | 465 (44.86%) | 91 | 19.57 | 1.2% | 6.55% | 25.35% |
| 2025-11-13 | 228.5 (-0.65%) | 321 (-45.5%) | 87 | 27.1 | 0.83% | 8.77% | 25.57% |
| 2025-11-12 | 230.0 (-1.71%) | 589 (23.22%) | 209 | 35.48 | 1.52% | 9.26% | 25.7% |
| 2025-11-11 | 234.0 (-0.85%) | 478 (-29.71%) | 178 | 37.24 | 1.24% | 8.79% | 26.16% |
| 2025-11-10 | 236.0 (-2.07%) | 680 (-48.68%) | 211 | 31.03 | 1.76% | 8.67% | 26.46% |
| 2025-11-07 | 241.0 (2.34%) | 1325 (158.28%) | 577 | 43.55 | 3.42% | 8.43% | 27.91% |
| 2025-11-06 | 235.5 (2.61%) | 513 (26.35%) | 199 | 38.79 | 1.33% | 7.56% | 27.33% |
| 2025-11-05 | 229.5 (-1.71%) | 406 (-6.24%) | 110 | 27.09 | 1.05% | 7.2% | 26.97% |
| 2025-11-04 | 233.5 (-3.71%) | 433 (-25.86%) | 143 | 33.03 | 1.12% | 6.95% | 26.78% |
| 2025-11-03 | 242.5 (1.89%) | 584 (-41.07%) | 199 | 34.08 | 1.51% | 6.66% | 27.0% |
| 2025-10-31 | 238.0 (4.62%) | 991 (167.12%) | 390 | 39.35 | 2.56% | 6.11% | 26.43% |
| 2025-10-30 | 227.5 (0.0%) | 371 (19.68%) | 135 | 36.39 | 0.96% | 4.41% | 24.64% |
| 2025-10-29 | 227.5 (0.0%) | 310 (-3.43%) | 50 | 16.13 | 0.8% | 4.59% | 25.4% |
| 2025-10-28 | 227.5 (-1.52%) | 321 (-13.48%) | 79 | 24.61 | 0.83% | 4.45% | 26.28% |
| 2025-10-27 | 231.0 (0.65%) | 371 (11.75%) | 112 | 30.19 | 0.96% | 4.24% | 28.5% |
| 2025-10-23 | 229.5 (-1.08%) | 332 (-24.89%) | 113 | 34.04 | 0.86% | 4.27% | 28.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 232.0 (-1.28%) | 442 (72.66%) | 87 | 19.68 | 1.14% | 4.83% | 28.92% |
| 2025-10-21 | 235.0 (0.0%) | 256 (6.22%) | 64 | 25.0 | 0.66% | 4.65% | 29.63% |
| 2025-10-20 | 235.0 (0.0%) | 241 (-36.91%) | 75 | 31.12 | 0.62% | 5.97% | 31.65% |
| 2025-10-17 | 235.0 (-2.89%) | 382 (-30.42%) | 91 | 23.82 | 0.99% | 6.88% | 32.6% |
| 2025-10-16 | 242.0 (1.89%) | 549 (47.58%) | 197 | 35.88 | 1.42% | 9.11% | 33.92% |
| 2025-10-15 | 237.5 (3.04%) | 372 (-51.44%) | 105 | 28.23 | 0.96% | 10.52% | 35.42% |
| 2025-10-14 | 230.5 (-5.14%) | 766 (28.74%) | 228 | 29.77 | 1.98% | 10.53% | 37.19% |
| 2025-10-13 | 243.0 (1.89%) | 595 (-52.09%) | 229 | 38.49 | 1.54% | 9.42% | 40.66% |
| 2025-10-09 | 238.5 (-1.65%) | 1242 (13.11%) | 323 | 26.01 | 3.21% | 9.22% | 45.95% |
| 2025-10-08 | 242.5 (-4.53%) | 1098 (192.8%) | 211 | 19.22 | 2.84% | 6.94% | 52.45% |
| 2025-10-07 | 254.0 (0.59%) | 375 (12.28%) | 101 | 26.93 | 0.97% | 4.87% | 51.64% |
| 2025-10-03 | 252.5 (0.6%) | 334 (-35.52%) | 47 | 14.07 | 0.86% | 5.63% | 53.67% |
| 2025-10-02 | 251.0 (-0.59%) | 518 (43.09%) | 111 | 21.43 | 1.34% | 6.45% | 55.82% |
| 2025-10-01 | 252.5 (-1.94%) | 362 (21.89%) | 56 | 15.47 | 0.94% | 8.16% | 58.22% |
| 2025-09-30 | 257.5 (2.79%) | 297 (-55.47%) | 66 | 22.22 | 0.77% | 8.46% | 64.95% |
| 2025-09-26 | 250.5 (-2.53%) | 667 (2.3%) | 156 | 23.39 | 1.72% | 8.69% | 80.6% |
| 2025-09-25 | 257.0 (-2.1%) | 652 (-44.65%) | 115 | 17.64 | 1.68% | 8.82% | 88.24% |
| 2025-09-24 | 262.5 (0.38%) | 1178 (144.91%) | 566 | 48.05 | 3.04% | 9.81% | 88.98% |
| 2025-09-23 | 261.5 (-0.38%) | 481 (25.26%) | 151 | 31.39 | 1.24% | 8.35% | 90.2% |
| 2025-09-22 | 262.5 (0.57%) | 384 (-46.59%) | 91 | 23.7 | 0.99% | 9.41% | 94.93% |
| 2025-09-19 | 261.0 (0.0%) | 719 (-30.53%) | 254 | 35.33 | 1.86% | 11.34% | 97.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 261.0 (4.61%) | 1035 (69.39%) | 336 | 32.46 | 2.67% | 12.21% | 98.8% |
| 2025-09-17 | 249.5 (-1.58%) | 611 (-31.43%) | 164 | 26.84 | 1.58% | 14.99% | 98.5% |
| 2025-09-16 | 253.5 (-0.78%) | 891 (-21.22%) | 330 | 37.04 | 2.3% | 20.23% | 102.74% |
| 2025-09-15 | 255.5 (-2.11%) | 1131 (6.9%) | 374 | 33.07 | 2.92% | 27.64% | 104.76% |
| 2025-09-12 | 261.0 (-0.95%) | 1058 (-49.83%) | 264 | 24.95 | 2.73% | 26.75% | 106.52% |
| 2025-09-11 | 263.5 (-3.48%) | 2109 (-20.14%) | 388 | 18.4 | 5.45% | 27.01% | 107.61% |
| 2025-09-10 | 273.0 (-1.8%) | 2641 (-29.74%) | 1213 | 45.93 | 6.82% | 24.57% | 109.95% |
| 2025-09-09 | 278.0 (3.54%) | 3759 (379.46%) | 1505 | 40.04 | 9.71% | 21.49% | 110.78% |
| 2025-09-08 | 268.5 (1.32%) | 784 (-32.36%) | 219 | 27.93 | 2.03% | 19.43% | 106.17% |
| 2025-09-05 | 265.0 (-0.93%) | 1159 (-0.69%) | 209 | 18.03 | 2.99% | 33.83% | 112.53% |
| 2025-09-04 | 267.5 (-2.19%) | 1167 (-19.41%) | 305 | 26.14 | 3.02% | 40.19% | 123.23% |
| 2025-09-03 | 273.5 (0.37%) | 1448 (-51.13%) | 515 | 35.57 | 3.74% | 39.61% | 131.85% |
| 2025-09-02 | 272.5 (0.37%) | 2963 (-53.38%) | 1514 | 51.1 | 7.66% | 40.13% | 142.48% |
| 2025-09-01 | 271.5 (-6.22%) | 6356 (75.53%) | 2619 | 41.21 | 16.42% | 38.45% | 139.58% |
| 2025-08-29 | 289.5 (3.76%) | 3621 (284.39%) | 1425 | 39.35 | 9.36% | 25.43% | 126.93% |
| 2025-08-28 | 279.0 (0.72%) | 942 (-42.87%) | 326 | 34.61 | 2.43% | 19.38% | 126.86% |
| 2025-08-27 | 277.0 (0.91%) | 1649 (-28.65%) | 579 | 35.11 | 4.26% | 19.33% | 125.74% |
| 2025-08-26 | 274.5 (2.62%) | 2311 (75.34%) | 587 | 25.4 | 5.97% | 20.88% | 124.47% |
| 2025-08-25 | 267.5 (2.1%) | 1318 (2.81%) | 405 | 30.73 | 3.41% | 19.24% | 122.66% |
| 2025-08-22 | 262.0 (-1.69%) | 1282 (39.2%) | 638 | 49.77 | 3.31% | 20.51% | 122.49% |
| 2025-08-21 | 266.5 (1.72%) | 921 (-59.05%) | 304 | 33.01 | 2.38% | 21.02% | 122.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 262.0 (-4.55%) | 2249 (34.35%) | 685 | 30.46 | 5.81% | 26.44% | 123.73% |
| 2025-08-19 | 274.5 (0.18%) | 1674 (-7.56%) | 888 | 53.05 | 4.33% | 28.28% | 123.47% |
| 2025-08-18 | 274.0 (-1.08%) | 1811 (22.28%) | 807 | 44.56 | 4.68% | 29.06% | 134.61% |
| 2025-08-15 | 277.0 (-1.07%) | 1481 (-50.9%) | 510 | 34.44 | 3.83% | 32.76% | 134.48% |
| 2025-08-14 | 280.0 (1.82%) | 3016 (1.82%) | 1544 | 51.19 | 7.79% | 42.63% | 137.8% |
| 2025-08-13 | 275.0 (1.66%) | 2962 (49.97%) | 1285 | 43.38 | 7.65% | 46.47% | 134.14% |
| 2025-08-12 | 270.5 (2.66%) | 1975 (-39.12%) | 855 | 43.29 | 5.1% | 53.19% | 134.5% |
| 2025-08-11 | 263.5 (-3.3%) | 3244 (-38.8%) | 1186 | 36.56 | 8.38% | 52.84% | 137.28% |
| 2025-08-08 | 272.5 (-5.22%) | 5301 (17.75%) | 1946 | 36.71 | 13.7% | 48.24% | 135.54% |
| 2025-08-07 | 287.5 (4.74%) | 4502 (-19.06%) | 1836 | 40.78 | 11.63% | 43.82% | 128.71% |
| 2025-08-06 | 274.5 (4.17%) | 5562 (202.28%) | 2261 | 40.65 | 14.37% | 33.5% | 126.73% |
| 2025-08-05 | 263.5 (-1.5%) | 1840 (25.85%) | 592 | 32.17 | 4.75% | 22.12% | 123.45% |
| 2025-08-04 | 267.5 (-2.19%) | 1462 (-59.29%) | 538 | 36.8 | 3.78% | 21.52% | 122.81% |
| 2025-08-01 | 273.5 (5.39%) | 3591 (604.12%) | 1097 | 30.55 | 9.28% | 20.99% | 122.59% |
| 2025-07-31 | 259.5 (0.19%) | 510 (-55.96%) | 179 | 35.1 | 1.32% | 14.55% | 117.98% |
| 2025-07-30 | 259.0 (-2.63%) | 1158 (-28.03%) | 304 | 26.25 | 2.99% | 17.32% | 123.62% |
| 2025-07-29 | 266.0 (-0.37%) | 1609 (28.31%) | 867 | 53.88 | 4.16% | 19.88% | 135.84% |
| 2025-07-28 | 267.0 (3.29%) | 1254 (13.9%) | 382 | 30.46 | 3.24% | 31.19% | 140.02% |
| 2025-07-25 | 258.5 (-1.9%) | 1101 (-30.32%) | 347 | 31.52 | 2.84% | 32.5% | 142.68% |
| 2025-07-24 | 263.5 (-0.75%) | 1580 (-26.48%) | 831 | 52.59 | 4.08% | 36.8% | 142.36% |
| 2025-07-23 | 265.5 (0.38%) | 2149 (-64.09%) | 1159 | 53.93 | 5.55% | 36.85% | 144.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 264.5 (0.95%) | 5985 (239.86%) | 3718 | 62.12 | 15.47% | 39.31% | 152.32% |
| 2025-07-21 | 262.0 (-4.2%) | 1761 (-36.36%) | 490 | 27.83 | 4.55% | 31.73% | 143.41% |
| 2025-07-18 | 273.5 (1.11%) | 2767 (73.05%) | 1306 | 47.2 | 7.15% | 33.82% | 142.24% |
| 2025-07-17 | 270.5 (1.12%) | 1599 (-48.45%) | 746 | 46.65 | 4.13% | 33.54% | 135.92% |
| 2025-07-16 | 267.5 (-2.37%) | 3102 (1.67%) | 1300 | 41.91 | 8.02% | 39.06% | 133.11% |
| 2025-07-15 | 274.0 (4.78%) | 3051 (18.67%) | 1481 | 48.54 | 7.88% | 42.14% | 125.74% |
| 2025-07-14 | 261.5 (-3.86%) | 2571 (-3.27%) | 609 | 23.69 | 6.64% | 38.37% | 119.2% |
| 2025-07-11 | 272.0 (-1.98%) | 2658 (-28.85%) | 1254 | 47.18 | 6.87% | 35.28% | 113.43% |
| 2025-07-10 | 277.5 (1.28%) | 3736 (-12.95%) | 1906 | 51.02 | 9.65% | 33.08% | 109.73% |
| 2025-07-09 | 274.0 (5.79%) | 4292 (169.43%) | 1965 | 45.78 | 11.09% | 30.39% | 103.5% |
| 2025-07-08 | 259.0 (2.37%) | 1593 (15.77%) | 745 | 46.77 | 4.12% | 34.5% | 93.9% |
| 2025-07-07 | 253.0 (-2.88%) | 1376 (-23.81%) | 437 | 31.76 | 3.56% | 38.73% | 91.01% |
| 2025-07-04 | 260.5 (-0.38%) | 1806 (-32.99%) | 757 | 41.92 | 4.67% | 41.07% | 88.4% |
| 2025-07-03 | 261.5 (0.19%) | 2695 (-54.19%) | 1483 | 55.03 | 6.96% | 38.93% | 85.48% |
| 2025-07-02 | 261.0 (6.97%) | 5883 (82.25%) | 3050 | 51.84 | 15.2% | 37.73% | 79.71% |
| 2025-07-01 | 244.0 (1.46%) | 3228 (41.33%) | 1357 | 42.04 | 8.34% | 36.37% | 65.5% |
| 2025-06-30 | 240.5 (3.66%) | 2284 (134.02%) | 876 | 38.35 | 5.9% | 34.57% | 58.15% |
| 2025-06-27 | 232.0 (-1.49%) | 976 (-56.27%) | 252 | 25.82 | 2.52% | 32.06% | 54.66% |
| 2025-06-26 | 235.5 (-3.09%) | 2232 (-58.31%) | 973 | 43.59 | 5.77% | 30.36% | 54.39% |
| 2025-06-25 | 243.0 (6.58%) | 5354 (111.29%) | 2840 | 53.04 | 13.83% | 25.92% | 50.96% |
| 2025-06-24 | 228.0 (6.05%) | 2534 (93.29%) | 1018 | 40.17 | 6.55% | 12.73% | 39.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 215.0 (6.17%) | 1311 (310.97%) | 321 | 24.49 | 3.39% | 7.53% | 34.38% |
| 2025-06-20 | 202.5 (0.25%) | 319 (-37.7%) | 79 | 24.76 | 0.82% | 5.01% | 36.26% |
| 2025-06-19 | 202.0 (-3.35%) | 512 (103.17%) | 77 | 15.04 | 1.32% | 7.35% | 38.32% |
| 2025-06-18 | 209.0 (0.24%) | 252 (-51.54%) | 72 | 28.57 | 0.65% | 9.46% | 38.93% |
| 2025-06-17 | 208.5 (0.72%) | 520 (55.22%) | 195 | 37.5 | 1.34% | 10.29% | 43.9% |
| 2025-06-16 | 207.0 (-0.48%) | 335 (-72.7%) | 101 | 30.15 | 0.87% | 10.18% | 46.75% |
| 2025-06-13 | 208.0 (-4.81%) | 1227 (-7.54%) | 253 | 20.62 | 3.17% | 10.25% | 48.79% |
| 2025-06-12 | 218.5 (3.31%) | 1327 (131.18%) | 537 | 40.47 | 3.43% | 8.83% | 47.74% |
| 2025-06-11 | 211.5 (1.44%) | 574 (20.84%) | 155 | 27.0 | 1.48% | 6.6% | 50.45% |
| 2025-06-10 | 208.5 (-1.42%) | 475 (30.14%) | 96 | 20.21 | 1.23% | 6.11% | 52.33% |
| 2025-06-09 | 211.5 (1.93%) | 365 (-46.17%) | 88 | 24.11 | 0.94% | 5.87% | 56.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 417.0 (-1.53%) | 2154 (-33.4%) | 250 | 11.61 |
| 2026-05-29 | 423.5 (0.0%) | 3234 (2.9%) | 792 | 24.49 |
| 2026-05-22 | 423.5 (3.8%) | 3143 (-55.02%) | 1090 | 34.68 |
| 2026-05-15 | 408.0 (-10.23%) | 6987 (-16.8%) | 2801 | 40.09 |
| 2026-05-08 | 454.5 (2.83%) | 8398 (28.14%) | 3474 | 41.37 |
| 2026-04-30 | 442.0 (-3.7%) | 6554 (-60.3%) | 3017 | 46.03 |
| 2026-04-24 | 459.0 (6.5%) | 16509 (20.89%) | 7292 | 44.17 |
| 2026-04-17 | 431.0 (18.08%) | 13656 (30.72%) | 5236 | 38.34 |
| 2026-04-10 | 365.0 (-2.28%) | 10447 (43.03%) | 3945 | 37.76 |
| 2026-04-02 | 373.5 (-1.71%) | 7304 (-61.16%) | 3290 | 45.04 |
| 2026-03-27 | 380.0 (4.83%) | 18803 (26.78%) | 7405 | 39.38 |
| 2026-03-20 | 362.5 (7.25%) | 14831 (64.59%) | 6789 | 45.78 |
| 2026-03-13 | 338.0 (1.81%) | 9011 (-8.46%) | 4475 | 49.66 |
| 2026-03-06 | 332.0 (-5.95%) | 9844 (28.81%) | 4268 | 43.36 |
| 2026-02-26 | 353.0 (17.67%) | 7642 (412.54%) | 2518 | 32.95 |
| 2026-02-11 | 300.0 (-1.48%) | 1491 (-70.21%) | 400 | 26.83 |
| 2026-02-06 | 304.5 (-2.56%) | 5005 (-23.26%) | 1829 | 36.54 |
| 2026-01-30 | 312.5 (-1.88%) | 6522 (-25.7%) | 2737 | 41.97 |
| 2026-01-23 | 318.5 (-9.0%) | 8778 (-31.41%) | 3584 | 40.83 |
| 2026-01-16 | 350.0 (1.6%) | 12798 (23.06%) | 6391 | 49.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 344.5 (-8.13%) | 10400 (968.86%) | 3456 | 33.23 |
| 2026-01-02 | 375.0 (7.91%) | 973 (-90.93%) | 0 | 0.0 |
| 2025-12-26 | 347.5 (7.59%) | 10727 (-66.25%) | 3641 | 33.94 |
| 2025-12-19 | 323.0 (30.51%) | 31788 (850.31%) | 15498 | 48.75 |
| 2025-12-12 | 247.5 (10.0%) | 3345 (229.56%) | 932 | 27.86 |
| 2025-12-05 | 225.0 (0.9%) | 1015 (-20.45%) | 257 | 25.32 |
| 2025-11-28 | 223.0 (6.44%) | 1276 (-25.77%) | 366 | 28.68 |
| 2025-11-21 | 209.5 (-5.2%) | 1719 (-32.14%) | 474 | 27.57 |
| 2025-11-14 | 221.0 (-8.3%) | 2533 (-22.32%) | 776 | 30.64 |
| 2025-11-07 | 241.0 (1.26%) | 3261 (37.94%) | 1228 | 37.66 |
| 2025-10-31 | 238.0 (3.7%) | 2364 (86.0%) | 766 | 32.4 |
| 2025-10-23 | 229.5 (-2.34%) | 1271 (-52.29%) | 339 | 26.67 |
| 2025-10-17 | 235.0 (-1.47%) | 2664 (-1.88%) | 850 | 31.91 |
| 2025-10-09 | 238.5 (-5.54%) | 2715 (79.68%) | 635 | 23.39 |
| 2025-10-03 | 252.5 (0.8%) | 1511 (-55.06%) | 280 | 18.53 |
| 2025-09-26 | 250.5 (-4.02%) | 3362 (-23.36%) | 1079 | 32.09 |
| 2025-09-19 | 261.0 (0.0%) | 4387 (-57.62%) | 1458 | 33.23 |
| 2025-09-12 | 261.0 (-1.51%) | 10351 (-20.94%) | 3589 | 34.67 |
| 2025-09-05 | 265.0 (-8.46%) | 13093 (33.05%) | 5162 | 39.43 |
| 2025-08-29 | 289.5 (10.5%) | 9841 (23.99%) | 3322 | 33.76 |
| 2025-08-22 | 262.0 (-5.42%) | 7937 (-37.4%) | 3322 | 41.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 277.0 (1.65%) | 12678 (-32.08%) | 5380 | 42.44 |
| 2025-08-08 | 272.5 (-0.37%) | 18667 (129.83%) | 7173 | 38.43 |
| 2025-08-01 | 273.5 (5.8%) | 8122 (-35.42%) | 2829 | 34.83 |
| 2025-07-25 | 258.5 (-5.48%) | 12576 (-3.93%) | 6545 | 52.04 |
| 2025-07-18 | 273.5 (0.55%) | 13090 (-4.14%) | 5442 | 41.57 |
| 2025-07-11 | 272.0 (4.41%) | 13655 (-14.1%) | 6307 | 46.19 |
| 2025-07-04 | 260.5 (12.28%) | 15896 (28.12%) | 7523 | 47.33 |
| 2025-06-27 | 232.0 (14.57%) | 12407 (540.2%) | 5404 | 43.56 |
| 2025-06-20 | 202.5 (-2.64%) | 1938 (-51.16%) | 524 | 27.04 |
| 2025-06-13 | 208.0 (0.24%) | 3968 (39.72%) | 1129 | 28.45 |
| 2025-06-06 | 207.5 (-7.78%) | 2840 (-12.56%) | 640 | 22.54 |
| 2025-05-29 | 225.0 (-2.17%) | 3248 (-57.83%) | 651 | 20.04 |
| 2025-05-23 | 230.0 (8.75%) | 7702 (0.73%) | 2905 | 37.72 |
| 2025-05-16 | 211.5 (15.57%) | 7646 (392.65%) | 2980 | 38.97 |
| 2025-05-09 | 183.0 (-1.88%) | 1552 (121.08%) | 513 | 33.05 |
| 2025-05-02 | 186.5 (2.75%) | 702 (-59.19%) | 119 | 16.95 |
| 2025-04-25 | 181.5 (4.61%) | 1720 (-12.69%) | 470 | 27.33 |
| 2025-04-18 | 173.5 (3.27%) | 1970 (-24.46%) | 655 | 33.25 |
| 2025-04-11 | 168.0 (-12.5%) | 2608 (189.46%) | 628 | 24.08 |
| 2025-04-02 | 192.0 (-0.52%) | 901 (-27.86%) | 204 | 22.64 |
| 2025-03-28 | 193.0 (-6.54%) | 1249 (-5.59%) | 174 | 13.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 206.5 (-3.5%) | 1323 (-50.51%) | 236 | 17.84 |
| 2025-03-14 | 214.0 (-1.83%) | 2673 (17.75%) | 1055 | 39.47 |
| 2025-03-07 | 218.0 (1.63%) | 2270 (103.22%) | 803 | 35.37 |
| 2025-02-27 | 214.5 (-0.23%) | 1117 (-1.41%) | 365 | 32.68 |
| 2025-02-21 | 215.0 (3.86%) | 1133 (-14.04%) | 250 | 22.07 |
| 2025-02-14 | 207.0 (-6.76%) | 1318 (27.1%) | 375 | 28.45 |
| 2025-02-07 | 222.0 (-0.22%) | 1037 (147.49%) | 281 | 27.1 |
| 2025-01-22 | 222.5 (1.6%) | 419 (-78.76%) | 75 | 17.9 |
| 2025-01-17 | 219.0 (1.86%) | 1972 (65.67%) | 622 | 31.54 |
| 2025-01-10 | 215.0 (0.0%) | 1190 (-67.97%) | 332 | 27.9 |
| 2025-01-03 | 215.0 (-2.49%) | 3717 (307.59%) | 266 | 7.16 |
| 2024-12-31 | 220.5 (-4.13%) | 912 (-68.73%) | 182 | 19.96 |
| 2024-12-27 | 230.0 (-8.37%) | 2917 (-1.07%) | 815 | 27.94 |
| 2024-12-20 | 251.0 (5.91%) | 2949 (2.21%) | 994 | 33.71 |
| 2024-12-13 | 237.0 (0.42%) | 2885 (35.64%) | 800 | 27.73 |
| 2024-12-06 | 236.0 (-0.42%) | 2127 (3.33%) | 636 | 29.9 |
| 2024-11-29 | 237.0 (-3.07%) | 2058 (-37.38%) | 587 | 28.52 |
| 2024-11-22 | 244.5 (2.73%) | 3287 (-29.27%) | 1302 | 39.61 |
| 2024-11-15 | 238.0 (-5.93%) | 4648 (-47.1%) | 1624 | 34.94 |
| 2024-11-08 | 253.0 (-2.13%) | 8785 (171.06%) | 2371 | 26.99 |
| 2024-11-01 | 258.5 (-6.0%) | 3241 (-52.01%) | 1156 | 35.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 275.0 (8.91%) | 6754 (-9.6%) | 2507 | 37.12 |
| 2024-10-18 | 252.5 (-7.0%) | 7471 (-9.0%) | 3062 | 40.99 |
| 2024-10-11 | 271.5 (10.82%) | 8211 (137.95%) | 3357 | 40.88 |
| 2024-10-04 | 245.0 (-4.3%) | 3450 (-21.8%) | 1315 | 38.12 |
| 2024-09-27 | 256.0 (-1.54%) | 4412 (-42.02%) | 1609 | 36.47 |
| 2024-09-20 | 260.0 (-0.57%) | 7611 (5.51%) | 3835 | 50.39 |
| 2024-09-13 | 261.5 (-3.33%) | 7213 (20.58%) | 3126 | 43.34 |
| 2024-09-06 | 270.5 (-6.4%) | 5982 (-52.67%) | 2523 | 42.18 |
| 2024-08-30 | 289.0 (4.71%) | 12638 (-12.15%) | 6619 | 52.37 |
| 2024-08-23 | 276.0 (9.96%) | 14386 (20.56%) | 7598 | 52.82 |
| 2024-08-16 | 251.0 (21.84%) | 11932 (121.76%) | 4271 | 35.79 |
| 2024-08-09 | 206.0 (0.49%) | 5380 (13.27%) | 1730 | 32.16 |
| 2024-08-02 | 205.0 (-1.68%) | 4750 (39.33%) | 2001 | 42.13 |
| 2024-07-26 | 208.5 (-1.88%) | 3409 (-62.65%) | 1375 | 40.33 |
| 2024-07-19 | 212.5 (-6.8%) | 9127 (-53.14%) | 3960 | 43.39 |
| 2024-07-12 | 228.0 (6.05%) | 19477 (127.43%) | 10322 | 53.0 |
| 2024-07-05 | 215.0 (17.17%) | 8563 (69.57%) | 3691 | 43.1 |
| 2024-06-28 | 183.5 (4.56%) | 5050 (-38.5%) | 1669 | 33.05 |
| 2024-06-21 | 175.5 (2.63%) | 8212 (-28.96%) | 3130 | 38.11 |
| 2024-06-14 | 171.0 (17.93%) | 11559 (377.22%) | 4660 | 40.31 |
| 2024-06-07 | 145.0 (1.4%) | 2422 (105.46%) | 125 | 5.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 143.0 (0.7%) | 1178 (-21.18%) | 82 | 6.96 |
| 2024-05-24 | 142.0 (2.9%) | 1495 (31.54%) | 166 | 11.1 |
| 2024-05-17 | 138.0 (-1.08%) | 1137 (12.73%) | 113 | 9.94 |
| 2024-05-10 | 139.5 (2.57%) | 1008 (109.68%) | 117 | 11.61 |
| 2024-05-03 | 136.0 (0.37%) | 481 (-39.63%) | 36 | 7.48 |
| 2024-04-26 | 135.5 (-0.73%) | 796 (-68.64%) | 108 | 13.57 |
| 2024-04-19 | 136.5 (-5.86%) | 2540 (15.21%) | 428 | 16.85 |
| 2024-04-12 | 145.0 (4.69%) | 2205 (96.82%) | 332 | 15.06 |
| 2024-04-03 | 138.5 (2.21%) | 1120 (-9.13%) | 130 | 11.61 |
| 2024-03-29 | 135.5 (0.37%) | 1233 (2.17%) | 123 | 9.98 |
| 2024-03-22 | 135.0 (1.89%) | 1206 (-27.68%) | 114 | 9.45 |
| 2024-03-15 | 132.5 (-7.34%) | 1668 (-45.6%) | 203 | 12.17 |
| 2024-03-08 | 143.0 (-1.38%) | 3067 (58.33%) | 654 | 21.32 |
| 2024-03-01 | 145.0 (1.4%) | 1937 (-45.91%) | 357 | 18.43 |
| 2024-02-23 | 143.0 (2.51%) | 3581 (126.77%) | 840 | 23.46 |
| 2024-02-16 | 139.5 (7.31%) | 1579 (1178.04%) | 198 | 12.54 |
| 2024-02-05 | 130.0 (0.0%) | 123 (-89.22%) | 6 | 4.88 |
| 2024-02-02 | 130.0 (1.56%) | 1146 (34.2%) | 128 | 11.17 |
| 2024-01-26 | 128.0 (1.19%) | 854 (53.18%) | 54 | 6.32 |
| 2024-01-19 | 126.5 (2.43%) | 557 (-32.7%) | 62 | 11.13 |
| 2024-01-12 | 123.5 (-2.76%) | 828 (93.61%) | 86 | 10.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 127.0 (-1.55%) | 428 (-21.74%) | 32 | 7.48 |
| 2023-12-29 | 129.0 (1.57%) | 546 (-18.57%) | 75 | 13.74 |
| 2023-12-22 | 127.0 (-2.31%) | 671 (-24.19%) | 48 | 7.15 |
| 2023-12-15 | 130.0 (-1.14%) | 885 (-40.3%) | 112 | 12.66 |
| 2023-12-08 | 131.5 (0.0%) | 1483 (26.49%) | 178 | 12.0 |
| 2023-12-01 | 131.5 (0.77%) | 1173 (-25.88%) | 144 | 12.28 |
| 2023-11-24 | 130.5 (2.76%) | 1582 (7.76%) | 198 | 12.52 |
| 2023-11-17 | 127.0 (2.42%) | 1468 (-38.6%) | 190 | 12.94 |
| 2023-11-10 | 124.0 (-4.98%) | 2391 (145.92%) | 380 | 15.89 |
| 2023-11-03 | 130.5 (0.77%) | 972 (18.82%) | 201 | 20.68 |
| 2023-10-27 | 129.5 (-0.77%) | 818 (-15.15%) | 199 | 24.33 |
| 2023-10-20 | 130.5 (-1.88%) | 964 (-49.09%) | 264 | 27.39 |
| 2023-10-13 | 133.0 (-3.62%) | 1894 (23.64%) | 689 | 36.38 |
| 2023-10-06 | 138.0 (1.47%) | 1532 (83.44%) | 398 | 25.98 |
| 2023-09-28 | 136.0 (-0.37%) | 835 (-64.52%) | 187 | 22.4 |
| 2023-09-22 | 136.5 (-3.87%) | 2355 (-76.63%) | 870 | 36.94 |
| 2023-09-15 | 142.0 (10.94%) | 10078 (629.48%) | 4262 | 42.29 |
| 2023-09-08 | 128.0 (2.4%) | 1381 (41.47%) | 389 | 28.17 |
| 2023-09-01 | 125.0 (0.0%) | 976 (-1.18%) | 180 | 18.44 |
| 2023-08-25 | 125.0 (0.0%) | 988 (-46.51%) | 232 | 23.48 |
| 2023-08-18 | 125.0 (0.0%) | 1847 (-46.95%) | 501 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 125.0 (-11.03%) | 3483 (-72.11%) | 803 | 23.05 |
| 2023-08-04 | 140.5 (-3.1%) | 12489 (266.36%) | 5118 | 40.98 |
| 2023-07-28 | 145.0 (4.69%) | 3409 (-47.73%) | 1015 | 29.77 |
| 2023-07-21 | 138.5 (-2.46%) | 6521 (88.73%) | 2358 | 36.16 |
| 2023-07-14 | 142.0 (1.79%) | 3455 (-10.9%) | 803 | 23.24 |
| 2023-07-07 | 139.5 (-4.78%) | 3878 (-51.4%) | 699 | 18.02 |
| 2023-06-30 | 146.5 (1.74%) | 7979 (107.45%) | 2485 | 31.14 |
| 2023-06-21 | 144.0 (6.27%) | 3846 (-49.1%) | 1179 | 30.66 |
| 2023-06-16 | 135.5 (2.65%) | 7556 (227.1%) | 3252 | 43.04 |
| 2023-06-09 | 132.0 (5.6%) | 2310 (32.11%) | 480 | 20.78 |
| 2023-06-02 | 125.0 (2.04%) | 1748 (42.55%) | 353 | 20.19 |
| 2023-05-26 | 122.5 (1.24%) | 1226 (-21.37%) | 240 | 19.58 |
| 2023-05-19 | 121.0 (0.83%) | 1560 (-69.12%) | 460 | 29.49 |
| 2023-05-12 | 120.0 (-13.98%) | 5052 (248.31%) | 1417 | 28.05 |
| 2023-05-05 | 139.5 (2.95%) | 1450 (-38.53%) | 347 | 23.93 |
| 2023-04-28 | 135.5 (1.12%) | 2360 (-31.54%) | 676 | 28.64 |
| 2023-04-21 | 134.0 (-2.19%) | 3447 (-31.7%) | 937 | 27.18 |
| 2023-04-14 | 137.0 (-4.2%) | 5047 (266.02%) | 1306 | 25.88 |
| 2023-04-07 | 143.0 (-3.05%) | 1379 (-79.01%) | 207 | 15.01 |
| 2023-03-31 | 147.5 (0.0%) | 6569 (-70.06%) | 2294 | 34.92 |
| 2023-03-24 | 147.5 (3.87%) | 21940 (82.46%) | 11672 | 53.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 142.0 (9.23%) | 12025 (35.66%) | 5369 | 44.65 |
| 2023-03-10 | 130.0 (1.96%) | 8864 (443.26%) | 4320 | 48.74 |
| 2023-03-03 | 127.5 (3.24%) | 1631 (-61.02%) | 537 | 32.92 |
| 2023-02-24 | 123.5 (-2.37%) | 4185 (9.65%) | 1434 | 34.27 |
| 2023-02-17 | 126.5 (4.55%) | 3817 (-62.56%) | 1368 | 35.84 |
| 2023-02-10 | 121.0 (-4.35%) | 10196 (-52.39%) | 4461 | 43.75 |
| 2023-02-03 | 126.5 (9.05%) | 21415 (319.73%) | 11190 | 52.25 |
| 2023-01-17 | 116.0 (9.95%) | 5102 (-44.63%) | 2060 | 40.38 |
| 2023-01-13 | 105.5 (10.59%) | 9214 (883.09%) | 4223 | 45.83 |
| 2023-01-06 | 95.4 (3.81%) | 937 (0.76%) | 300 | 32.02 |
| 2022-12-30 | 91.9 (-3.36%) | 930 (-54.13%) | 288 | 30.97 |
| 2022-12-23 | 95.1 (-7.22%) | 2028 (-34.25%) | 616 | 30.37 |
| 2022-12-16 | 102.5 (-5.09%) | 3084 (-71.38%) | 1104 | 35.8 |
| 2022-12-09 | 108.0 (8.0%) | 10777 (165.37%) | 5039 | 46.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。