| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 260.5 (-0.38%) | 1806 (-32.99%) | 757 | 41.92 | 4.67% | 41.07% | 88.4% |
| 2025-07-03 | 261.5 (0.19%) | 2695 (-54.19%) | 1483 | 55.03 | 6.96% | 38.93% | 85.48% |
| 2025-07-02 | 261.0 (6.97%) | 5883 (82.25%) | 3050 | 51.84 | 15.2% | 37.73% | 79.71% |
| 2025-07-01 | 244.0 (1.46%) | 3228 (41.33%) | 1357 | 42.04 | 8.34% | 36.37% | 65.5% |
| 2025-06-30 | 240.5 (3.66%) | 2284 (134.02%) | 876 | 38.35 | 5.9% | 34.57% | 58.15% |
| 2025-06-27 | 232.0 (-1.49%) | 976 (-56.27%) | 252 | 25.82 | 2.52% | 32.06% | 54.66% |
| 2025-06-26 | 235.5 (-3.09%) | 2232 (-58.31%) | 973 | 43.59 | 5.77% | 30.36% | 54.39% |
| 2025-06-25 | 243.0 (6.58%) | 5354 (111.29%) | 2840 | 53.04 | 13.83% | 25.92% | 50.96% |
| 2025-06-24 | 228.0 (6.05%) | 2534 (93.29%) | 1018 | 40.17 | 6.55% | 12.73% | 39.11% |
| 2025-06-23 | 215.0 (6.17%) | 1311 (310.97%) | 321 | 24.49 | 3.39% | 7.53% | 34.38% |
| 2025-06-20 | 202.5 (0.25%) | 319 (-37.7%) | 79 | 24.76 | 0.82% | 5.01% | 36.26% |
| 2025-06-19 | 202.0 (-3.35%) | 512 (103.17%) | 77 | 15.04 | 1.32% | 7.35% | 38.32% |
| 2025-06-18 | 209.0 (0.24%) | 252 (-51.54%) | 72 | 28.57 | 0.65% | 9.46% | 38.93% |
| 2025-06-17 | 208.5 (0.72%) | 520 (55.22%) | 195 | 37.5 | 1.34% | 10.29% | 43.9% |
| 2025-06-16 | 207.0 (-0.48%) | 335 (-72.7%) | 101 | 30.15 | 0.87% | 10.18% | 46.75% |
| 2025-06-13 | 208.0 (-4.81%) | 1227 (-7.54%) | 253 | 20.62 | 3.17% | 10.25% | 48.79% |
| 2025-06-12 | 218.5 (3.31%) | 1327 (131.18%) | 537 | 40.47 | 3.43% | 8.83% | 47.74% |
| 2025-06-11 | 211.5 (1.44%) | 574 (20.84%) | 155 | 27.0 | 1.48% | 6.6% | 50.45% |
| 2025-06-10 | 208.5 (-1.42%) | 475 (30.14%) | 96 | 20.21 | 1.23% | 6.11% | 52.33% |
| 2025-06-09 | 211.5 (1.93%) | 365 (-46.17%) | 88 | 24.11 | 0.94% | 5.87% | 56.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 207.5 (-3.49%) | 678 (46.75%) | 112 | 16.52 | 1.75% | 7.34% | 56.03% |
| 2025-06-05 | 215.0 (0.23%) | 462 (20.0%) | 171 | 37.01 | 1.19% | 7.84% | 55.21% |
| 2025-06-04 | 214.5 (0.7%) | 385 (0.79%) | 81 | 21.04 | 0.99% | 8.98% | 54.61% |
| 2025-06-03 | 213.0 (0.95%) | 382 (-59.06%) | 76 | 19.9 | 0.99% | 9.97% | 54.21% |
| 2025-06-02 | 211.0 (-6.22%) | 933 (7.12%) | 200 | 21.44 | 2.41% | 10.8% | 54.47% |
| 2025-05-29 | 225.0 (1.58%) | 871 (-3.86%) | 112 | 12.86 | 2.25% | 13.66% | 52.78% |
| 2025-05-28 | 221.5 (-1.77%) | 906 (18.28%) | 142 | 15.67 | 2.34% | 14.3% | 50.97% |
| 2025-05-27 | 225.5 (-0.66%) | 766 (8.65%) | 166 | 21.67 | 1.98% | 13.89% | 48.97% |
| 2025-05-26 | 227.0 (-1.3%) | 705 (-65.42%) | 231 | 32.77 | 1.82% | 17.53% | 47.3% |
| 2025-05-23 | 230.0 (2.91%) | 2039 (82.54%) | 949 | 46.54 | 5.27% | 19.9% | 46.61% |
| 2025-05-22 | 223.5 (1.82%) | 1117 (49.53%) | 374 | 33.48 | 2.89% | 17.53% | 42.24% |
| 2025-05-21 | 219.5 (0.23%) | 747 (-65.66%) | 235 | 31.46 | 1.93% | 16.77% | 40.32% |
| 2025-05-20 | 219.0 (1.86%) | 2175 (33.93%) | 859 | 39.49 | 5.62% | 20.98% | 39.12% |
| 2025-05-19 | 215.0 (1.65%) | 1624 (44.74%) | 488 | 30.05 | 4.2% | 18.72% | 34.22% |
| 2025-05-16 | 211.5 (-2.08%) | 1122 (36.33%) | 334 | 29.77 | 2.9% | 19.76% | 30.56% |
| 2025-05-15 | 216.0 (0.0%) | 823 (-65.33%) | 256 | 31.11 | 2.13% | 17.5% | 28.57% |
| 2025-05-14 | 216.0 (9.64%) | 2374 (82.33%) | 995 | 41.91 | 6.13% | 16.3% | 27.1% |
| 2025-05-13 | 197.0 (-1.5%) | 1302 (-35.7%) | 556 | 42.7 | 3.36% | 10.76% | 22.17% |
| 2025-05-12 | 200.0 (9.29%) | 2025 (719.84%) | 839 | 41.43 | 5.23% | 7.99% | 20.59% |
| 2025-05-09 | 183.0 (1.95%) | 247 (-31.58%) | 95 | 38.46 | 0.64% | 4.01% | 17.35% |
| 2025-05-08 | 179.5 (-0.83%) | 361 (57.64%) | 106 | 29.36 | 0.93% | 4.09% | 16.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 181.0 (0.28%) | 229 (-1.29%) | 82 | 35.81 | 0.59% | 3.6% | 18.68% |
| 2025-05-06 | 180.5 (3.44%) | 232 (-51.97%) | 67 | 28.88 | 0.6% | 3.35% | 19.86% |
| 2025-05-05 | 174.5 (-6.43%) | 483 (73.74%) | 163 | 33.75 | 1.25% | 3.06% | 19.34% |
| 2025-05-02 | 186.5 (2.19%) | 278 (62.57%) | 47 | 16.91 | 0.72% | 2.94% | 18.55% |
| 2025-04-30 | 182.5 (-1.08%) | 171 (29.55%) | 31 | 18.13 | 0.44% | 3.12% | 18.43% |
| 2025-04-29 | 184.5 (1.37%) | 132 (9.09%) | 28 | 21.21 | 0.34% | 3.64% | 19.26% |
| 2025-04-28 | 182.0 (0.28%) | 121 (-72.25%) | 13 | 10.74 | 0.31% | 4.04% | 19.92% |
| 2025-04-25 | 181.5 (3.71%) | 436 (26.01%) | 106 | 24.31 | 1.13% | 4.44% | 20.04% |
| 2025-04-24 | 175.0 (1.16%) | 346 (-7.49%) | 118 | 34.1 | 0.89% | 3.85% | 19.23% |
| 2025-04-23 | 173.0 (6.13%) | 374 (31.23%) | 86 | 22.99 | 0.97% | 3.86% | 18.71% |
| 2025-04-22 | 163.0 (-0.91%) | 285 (2.15%) | 91 | 31.93 | 0.74% | 3.56% | 18.84% |
| 2025-04-21 | 164.5 (-5.19%) | 279 (36.1%) | 69 | 24.73 | 0.72% | 4.02% | 18.43% |
| 2025-04-18 | 173.5 (1.76%) | 205 (-41.76%) | 65 | 31.71 | 0.53% | 5.09% | 18.03% |
| 2025-04-17 | 170.5 (-1.45%) | 352 (38.04%) | 127 | 36.08 | 0.91% | 6.56% | 18.21% |
| 2025-04-16 | 173.0 (-2.81%) | 255 (-45.16%) | 61 | 23.92 | 0.66% | 5.8% | 17.7% |
| 2025-04-15 | 178.0 (3.49%) | 465 (-32.9%) | 134 | 28.82 | 1.2% | 7.89% | 18.71% |
| 2025-04-14 | 172.0 (2.38%) | 693 (-10.23%) | 268 | 38.67 | 1.79% | 8.46% | 18.1% |
| 2025-04-11 | 168.0 (8.74%) | 772 (1165.57%) | 308 | 39.9 | 1.99% | 6.74% | 17.13% |
| 2025-04-10 | 154.5 (9.96%) | 61 (-94.25%) | 1 | 1.64 | 0.16% | 5.21% | 16.1% |
| 2025-04-09 | 140.5 (-9.94%) | 1061 (54.66%) | 272 | 25.64 | 2.74% | 5.64% | 17.67% |
| 2025-04-08 | 156.0 (-9.83%) | 686 (2350.0%) | 47 | 6.85 | 1.77% | 4.17% | 17.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 173.0 (-9.9%) | 28 (-84.36%) | 0 | 0.0 | 0.07% | 3.41% | 18.21% |
| 2025-04-02 | 192.0 (0.26%) | 179 (-22.17%) | 68 | 37.99 | 0.46% | 3.77% | 18.83% |
| 2025-04-01 | 191.5 (6.09%) | 230 (-53.25%) | 42 | 18.26 | 0.59% | 3.62% | 19.05% |
| 2025-03-31 | 180.5 (-6.48%) | 492 (26.48%) | 94 | 19.11 | 1.27% | 3.4% | 19.57% |
| 2025-03-28 | 193.0 (-3.74%) | 389 (130.18%) | 36 | 9.25 | 1.01% | 3.23% | 19.42% |
| 2025-03-27 | 200.5 (-1.72%) | 169 (40.83%) | 23 | 13.61 | 0.44% | 2.54% | 20.03% |
| 2025-03-26 | 204.0 (0.49%) | 120 (-18.37%) | 22 | 18.33 | 0.31% | 2.43% | 19.87% |
| 2025-03-25 | 203.0 (1.5%) | 147 (-65.33%) | 19 | 12.93 | 0.38% | 2.83% | 20.04% |
| 2025-03-24 | 200.0 (-3.15%) | 424 (241.94%) | 74 | 17.45 | 1.1% | 2.85% | 20.17% |
| 2025-03-21 | 206.5 (-1.2%) | 124 (-1.59%) | 11 | 8.87 | 0.32% | 3.42% | 19.86% |
| 2025-03-20 | 209.0 (1.46%) | 126 (-54.18%) | 24 | 19.05 | 0.33% | 3.69% | 20.18% |
| 2025-03-19 | 206.0 (-2.14%) | 275 (77.42%) | 48 | 17.45 | 0.71% | 4.19% | 20.45% |
| 2025-03-18 | 210.5 (1.69%) | 155 (-75.89%) | 47 | 30.32 | 0.4% | 4.44% | 20.34% |
| 2025-03-17 | 207.0 (-3.27%) | 643 (179.57%) | 106 | 16.49 | 1.66% | 5.77% | 20.25% |
| 2025-03-14 | 214.0 (-0.23%) | 230 (-27.67%) | 87 | 37.83 | 0.59% | 6.91% | 19.01% |
| 2025-03-13 | 214.5 (-2.28%) | 318 (-14.75%) | 126 | 39.62 | 0.82% | 8.57% | 18.9% |
| 2025-03-12 | 219.5 (2.57%) | 373 (-44.16%) | 116 | 31.1 | 0.96% | 8.44% | 18.69% |
| 2025-03-11 | 214.0 (-2.06%) | 668 (-38.38%) | 261 | 39.07 | 1.73% | 8.16% | 18.47% |
| 2025-03-10 | 218.5 (0.23%) | 1084 (24.31%) | 465 | 42.9 | 2.8% | 7.55% | 17.89% |
| 2025-03-07 | 218.0 (-0.91%) | 872 (222.96%) | 381 | 43.69 | 2.25% | 5.87% | 15.43% |
| 2025-03-06 | 220.0 (0.69%) | 270 (2.66%) | 75 | 27.78 | 0.7% | 5.23% | 13.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 218.5 (0.23%) | 263 (-39.26%) | 110 | 41.83 | 0.68% | 4.81% | 13.31% |
| 2025-03-04 | 218.0 (5.06%) | 433 (0.23%) | 153 | 35.33 | 1.12% | 4.61% | 13.09% |
| 2025-03-03 | 207.5 (-3.26%) | 432 (-30.88%) | 84 | 19.44 | 1.12% | 4.0% | 13.02% |
| 2025-02-27 | 214.5 (0.7%) | 625 (473.39%) | 239 | 38.24 | 1.61% | 3.67% | 12.3% |
| 2025-02-26 | 213.0 (0.0%) | 109 (-40.76%) | 37 | 33.94 | 0.28% | 2.69% | 10.86% |
| 2025-02-25 | 213.0 (-2.07%) | 184 (-7.54%) | 51 | 27.72 | 0.48% | 3.01% | 11.09% |
| 2025-02-24 | 217.5 (1.16%) | 199 (-34.32%) | 38 | 19.1 | 0.51% | 3.13% | 11.15% |
| 2025-02-21 | 215.0 (-1.6%) | 303 (23.17%) | 42 | 13.86 | 0.78% | 2.93% | 11.9% |
| 2025-02-20 | 218.5 (1.39%) | 246 (6.03%) | 70 | 28.46 | 0.64% | 2.57% | 11.56% |
| 2025-02-19 | 215.5 (0.7%) | 232 (0.0%) | 56 | 24.14 | 0.6% | 2.42% | 12.06% |
| 2025-02-18 | 214.0 (2.88%) | 232 (93.33%) | 49 | 21.12 | 0.6% | 2.43% | 13.18% |
| 2025-02-17 | 208.0 (0.48%) | 120 (-27.27%) | 33 | 27.5 | 0.31% | 2.57% | 13.14% |
| 2025-02-14 | 207.0 (-0.96%) | 165 (-11.29%) | 39 | 23.64 | 0.43% | 3.41% | 13.67% |
| 2025-02-13 | 209.0 (0.48%) | 186 (-21.85%) | 40 | 21.51 | 0.48% | 3.32% | 13.65% |
| 2025-02-12 | 208.0 (-1.65%) | 238 (-16.49%) | 62 | 26.05 | 0.61% | 3.27% | 13.84% |
| 2025-02-11 | 211.5 (-0.24%) | 285 (-35.81%) | 72 | 25.26 | 0.74% | 3.06% | 13.82% |
| 2025-02-10 | 212.0 (-4.5%) | 444 (233.83%) | 162 | 36.49 | 1.15% | 2.79% | 14.18% |
| 2025-02-07 | 222.0 (1.14%) | 133 (-19.88%) | 26 | 19.55 | 0.34% | 2.68% | 14.37% |
| 2025-02-06 | 219.5 (3.54%) | 166 (7.1%) | 34 | 20.48 | 0.43% | 2.74% | 15.73% |
| 2025-02-05 | 212.0 (0.95%) | 155 (-13.89%) | 40 | 25.81 | 0.4% | 2.48% | 15.96% |
| 2025-02-04 | 210.0 (0.72%) | 180 (-55.33%) | 60 | 33.33 | 0.47% | 2.59% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 208.5 (-6.29%) | 403 (158.33%) | 121 | 30.02 | 1.04% | 2.67% | 16.74% |
| 2025-01-22 | 222.5 (0.0%) | 156 (132.84%) | 27 | 17.31 | 0.4% | 2.89% | 16.77% |
| 2025-01-21 | 222.5 (-0.22%) | 67 (-65.82%) | 14 | 20.9 | 0.17% | 2.93% | 18.17% |
| 2025-01-20 | 223.0 (1.83%) | 196 (-6.67%) | 34 | 17.35 | 0.51% | 3.89% | 21.01% |
| 2025-01-17 | 219.0 (-1.79%) | 210 (-57.14%) | 62 | 29.52 | 0.54% | 5.1% | 24.12% |
| 2025-01-16 | 223.0 (3.72%) | 489 (186.9%) | 145 | 29.65 | 1.27% | 5.12% | 24.36% |
| 2025-01-15 | 215.0 (-0.23%) | 170 (-60.9%) | 53 | 31.18 | 0.44% | 4.7% | 24.61% |
| 2025-01-14 | 215.5 (5.64%) | 436 (-34.35%) | 168 | 38.53 | 1.13% | 4.65% | 24.98% |
| 2025-01-13 | 204.0 (-5.12%) | 665 (205.52%) | 194 | 29.17 | 1.72% | 4.2% | 24.75% |
| 2025-01-10 | 215.0 (0.47%) | 217 (-33.33%) | 55 | 25.35 | 0.56% | 3.08% | 24.04% |
| 2025-01-09 | 214.0 (-2.06%) | 326 (111.52%) | 121 | 37.12 | 0.84% | 3.61% | 26.75% |
| 2025-01-08 | 218.5 (-1.8%) | 154 (-40.67%) | 35 | 22.73 | 0.4% | 4.11% | 26.64% |
| 2025-01-07 | 222.5 (1.14%) | 260 (12.35%) | 78 | 30.0 | 0.67% | 5.41% | 27.69% |
| 2025-01-06 | 220.0 (2.33%) | 231 (-45.54%) | 43 | 18.61 | 0.6% | 5.39% | 28.01% |
| 2025-01-03 | 215.0 (1.65%) | 425 (-17.8%) | 137 | 32.24 | 1.1% | 5.64% | 28.22% |
| 2025-01-02 | 211.5 (-4.08%) | 517 (-21.5%) | 129 | 24.95 | 1.34% | 5.35% | 28.76% |
| 2024-12-31 | 220.5 (-2.43%) | 659 (160.68%) | 152 | 23.07 | 1.7% | 5.08% | 28.3% |
| 2024-12-30 | 226.0 (-1.74%) | 252 (-23.12%) | 30 | 11.9 | 0.65% | 5.17% | 27.78% |
| 2024-12-27 | 230.0 (-0.43%) | 328 (6.05%) | 39 | 11.89 | 0.85% | 7.54% | 28.11% |
| 2024-12-26 | 231.0 (-1.28%) | 310 (-24.98%) | 53 | 17.1 | 0.8% | 10.3% | 27.78% |
| 2024-12-25 | 234.0 (0.86%) | 413 (-40.59%) | 201 | 48.67 | 1.07% | 10.28% | 28.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 232.0 (-3.53%) | 695 (-40.48%) | 159 | 22.88 | 1.8% | 10.73% | 28.79% |
| 2024-12-23 | 240.5 (-4.18%) | 1169 (-16.33%) | 363 | 31.05 | 3.02% | 9.75% | 27.82% |
| 2024-12-20 | 251.0 (0.8%) | 1397 (359.96%) | 569 | 40.73 | 3.61% | 7.62% | 25.89% |
| 2024-12-19 | 249.0 (0.2%) | 303 (-48.32%) | 98 | 32.34 | 0.78% | 5.02% | 23.19% |
| 2024-12-18 | 248.5 (2.05%) | 587 (87.54%) | 119 | 20.27 | 1.52% | 7.51% | 23.68% |
| 2024-12-17 | 243.5 (2.53%) | 313 (-9.6%) | 59 | 18.85 | 0.81% | 6.73% | 24.63% |
| 2024-12-16 | 237.5 (0.21%) | 346 (-11.49%) | 149 | 43.06 | 0.9% | 7.36% | 25.82% |
| 2024-12-13 | 237.0 (-1.66%) | 391 (-69.05%) | 94 | 24.04 | 1.01% | 7.46% | 26.77% |
| 2024-12-12 | 241.0 (5.47%) | 1265 (343.88%) | 344 | 27.19 | 3.27% | 7.25% | 30.18% |
| 2024-12-11 | 228.5 (0.66%) | 285 (-48.97%) | 81 | 28.42 | 0.74% | 5.63% | 30.91% |
| 2024-12-10 | 227.0 (-2.99%) | 558 (45.66%) | 174 | 31.18 | 1.44% | 5.76% | 31.82% |
| 2024-12-09 | 234.0 (-0.85%) | 383 (22.79%) | 107 | 27.94 | 0.99% | 5.5% | 32.46% |
| 2024-12-06 | 236.0 (-1.87%) | 312 (-50.93%) | 66 | 21.15 | 0.81% | 5.5% | 34.93% |
| 2024-12-05 | 240.5 (-0.41%) | 636 (88.3%) | 214 | 33.65 | 1.65% | 5.2% | 47.43% |
| 2024-12-04 | 241.5 (0.62%) | 338 (-26.19%) | 86 | 25.44 | 0.87% | 5.33% | 51.31% |
| 2024-12-03 | 240.0 (3.67%) | 458 (20.11%) | 134 | 29.26 | 1.18% | 5.57% | 52.74% |
| 2024-12-02 | 231.5 (-2.32%) | 381 (91.44%) | 136 | 35.7 | 0.99% | 5.21% | 53.66% |
| 2024-11-29 | 237.0 (1.5%) | 199 (-71.01%) | 77 | 38.69 | 0.51% | 5.32% | 54.12% |
| 2024-11-28 | 233.5 (0.0%) | 687 (60.37%) | 238 | 34.64 | 1.78% | 5.72% | 54.91% |
| 2024-11-27 | 233.5 (-2.51%) | 428 (34.13%) | 84 | 19.63 | 1.11% | 5.22% | 54.93% |
| 2024-11-26 | 239.5 (-3.43%) | 319 (-24.62%) | 69 | 21.63 | 0.83% | 6.57% | 55.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 248.0 (1.43%) | 423 (19.87%) | 119 | 28.13 | 1.1% | 7.75% | 58.75% |
| 2024-11-22 | 244.5 (1.45%) | 353 (-28.31%) | 123 | 34.84 | 0.91% | 8.49% | 60.86% |
| 2024-11-21 | 241.0 (-0.62%) | 493 (-48.28%) | 188 | 38.13 | 1.27% | 9.91% | 63.91% |
| 2024-11-20 | 242.5 (3.19%) | 953 (23.02%) | 398 | 41.76 | 2.46% | 12.87% | 70.86% |
| 2024-11-19 | 235.0 (2.17%) | 775 (8.91%) | 362 | 46.71 | 2.0% | 11.85% | 69.64% |
| 2024-11-18 | 230.0 (-3.36%) | 711 (41.2%) | 231 | 32.49 | 1.84% | 11.87% | 69.57% |
| 2024-11-15 | 238.0 (-0.83%) | 504 (-66.87%) | 208 | 41.27 | 1.45% | 13.4% | 71.74% |
| 2024-11-14 | 240.0 (-4.19%) | 1521 (153.25%) | 552 | 36.29 | 4.39% | 25.34% | 72.44% |
| 2024-11-13 | 250.5 (-0.6%) | 600 (-22.96%) | 127 | 21.17 | 1.73% | 26.67% | 72.92% |
| 2024-11-12 | 252.0 (-2.7%) | 779 (-37.18%) | 225 | 28.88 | 2.25% | 27.35% | 77.9% |
| 2024-11-11 | 259.0 (2.37%) | 1241 (-73.3%) | 512 | 41.26 | 3.58% | 27.33% | 79.24% |
| 2024-11-08 | 253.0 (-9.64%) | 4649 (134.48%) | 962 | 20.69 | 13.4% | 25.32% | 82.68% |
| 2024-11-07 | 280.0 (5.07%) | 1982 (137.18%) | 577 | 29.11 | 5.71% | 13.28% | 77.18% |
| 2024-11-06 | 266.5 (1.52%) | 836 (7.88%) | 333 | 39.83 | 2.41% | 9.57% | 74.87% |
| 2024-11-05 | 262.5 (2.14%) | 774 (42.77%) | 283 | 36.56 | 2.23% | 8.92% | 77.8% |
| 2024-11-04 | 257.0 (-0.58%) | 542 (15.09%) | 216 | 39.85 | 1.56% | 10.91% | 81.6% |
| 2024-11-01 | 258.5 (0.39%) | 471 (-32.14%) | 151 | 32.06 | 1.36% | 12.67% | 82.5% |
| 2024-10-30 | 257.5 (0.19%) | 695 (14.07%) | 368 | 52.95 | 2.0% | 15.38% | 82.59% |
| 2024-10-29 | 257.0 (-1.72%) | 609 (-58.43%) | 226 | 37.11 | 1.76% | 21.74% | 82.43% |
| 2024-10-28 | 261.5 (-4.91%) | 1465 (26.88%) | 411 | 28.05 | 4.22% | 21.52% | 83.08% |
| 2024-10-25 | 275.0 (2.23%) | 1155 (-18.22%) | 402 | 34.81 | 3.33% | 19.47% | 82.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 269.0 (-1.82%) | 1412 (-51.35%) | 581 | 41.15 | 4.07% | 20.36% | 81.2% |
| 2024-10-23 | 274.0 (6.2%) | 2903 (445.34%) | 986 | 33.96 | 8.37% | 18.44% | 79.92% |
| 2024-10-22 | 258.0 (0.98%) | 532 (-29.16%) | 219 | 41.17 | 1.53% | 14.94% | 76.95% |
| 2024-10-21 | 255.5 (1.19%) | 751 (-48.67%) | 319 | 42.48 | 2.17% | 20.11% | 82.83% |
| 2024-10-18 | 252.5 (-0.98%) | 1464 (95.98%) | 768 | 52.46 | 4.22% | 21.53% | 85.97% |
| 2024-10-17 | 255.0 (-1.16%) | 747 (-55.74%) | 246 | 32.93 | 2.15% | 24.34% | 85.57% |
| 2024-10-16 | 258.0 (-4.09%) | 1687 (-27.48%) | 490 | 29.05 | 4.86% | 30.08% | 87.15% |
| 2024-10-15 | 269.0 (0.56%) | 2327 (86.96%) | 1095 | 47.06 | 6.71% | 28.62% | 85.07% |
| 2024-10-14 | 267.5 (-1.47%) | 1245 (-48.91%) | 463 | 37.19 | 3.59% | 27.25% | 82.86% |
| 2024-10-11 | 271.5 (0.74%) | 2437 (-11.01%) | 1057 | 43.37 | 7.02% | 29.69% | 86.34% |
| 2024-10-09 | 269.5 (3.26%) | 2738 (131.59%) | 1188 | 43.39 | 7.89% | 25.14% | 82.02% |
| 2024-10-08 | 261.0 (0.0%) | 1182 (-36.19%) | 512 | 43.32 | 3.41% | 18.69% | 76.66% |
| 2024-10-07 | 261.0 (6.53%) | 1853 (-11.41%) | 600 | 32.38 | 5.34% | 17.13% | 76.87% |
| 2024-10-04 | 245.0 (-4.11%) | 2091 (143.96%) | 892 | 42.66 | 6.03% | 14.2% | 77.06% |
| 2024-10-01 | 255.5 (2.82%) | 857 (71.01%) | 291 | 33.96 | 2.47% | 11.76% | 73.07% |
| 2024-09-30 | 248.5 (-2.93%) | 501 (-21.58%) | 132 | 26.35 | 1.45% | 11.36% | 74.12% |
| 2024-09-27 | 256.0 (-0.39%) | 639 (-23.56%) | 210 | 32.86 | 1.84% | 12.72% | 77.19% |
| 2024-09-26 | 257.0 (-1.91%) | 836 (-32.92%) | 280 | 33.49 | 2.41% | 16.27% | 80.31% |
| 2024-09-25 | 262.0 (1.55%) | 1247 (73.43%) | 442 | 35.45 | 3.59% | 21.27% | 91.41% |
| 2024-09-24 | 258.0 (-0.39%) | 719 (-25.94%) | 279 | 38.8 | 2.07% | 22.99% | 93.38% |
| 2024-09-23 | 259.0 (-0.38%) | 970 (-48.14%) | 398 | 41.03 | 2.8% | 24.73% | 99.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 260.0 (-3.7%) | 1872 (-27.17%) | 823 | 43.96 | 5.4% | 25.66% | 102.61% |
| 2024-09-19 | 270.0 (3.05%) | 2570 (39.47%) | 1466 | 57.04 | 7.41% | 23.05% | 103.57% |
| 2024-09-18 | 262.0 (0.58%) | 1843 (39.09%) | 892 | 48.4 | 5.31% | 20.15% | 103.33% |
| 2024-09-16 | 260.5 (-0.38%) | 1325 (2.45%) | 654 | 49.36 | 3.82% | 21.9% | 108.59% |
| 2024-09-13 | 261.5 (4.18%) | 1293 (33.96%) | 513 | 39.68 | 3.73% | 20.79% | 115.91% |
| 2024-09-12 | 251.0 (3.29%) | 965 (-38.27%) | 318 | 32.95 | 2.78% | 19.58% | 124.05% |
| 2024-09-11 | 243.0 (-2.61%) | 1564 (-36.16%) | 654 | 41.82 | 4.51% | 20.43% | 130.74% |
| 2024-09-10 | 249.5 (-7.42%) | 2450 (160.58%) | 1108 | 45.22 | 7.06% | 21.45% | 129.48% |
| 2024-09-09 | 269.5 (-0.37%) | 940 (7.36%) | 533 | 56.7 | 2.71% | 16.43% | 127.32% |
| 2024-09-06 | 270.5 (0.37%) | 875 (-30.37%) | 478 | 54.63 | 2.52% | 17.24% | 129.51% |
| 2024-09-05 | 269.5 (-0.74%) | 1257 (-34.42%) | 593 | 47.18 | 3.62% | 19.23% | 129.87% |
| 2024-09-04 | 271.5 (-6.06%) | 1918 (171.04%) | 572 | 29.82 | 5.53% | 20.57% | 128.14% |
| 2024-09-03 | 289.0 (-0.69%) | 707 (-42.13%) | 322 | 45.54 | 2.04% | 28.55% | 125.42% |
| 2024-09-02 | 291.0 (0.69%) | 1222 (-21.96%) | 558 | 45.66 | 3.52% | 32.07% | 128.56% |
| 2024-08-30 | 289.0 (-3.02%) | 1566 (-9.04%) | 619 | 39.53 | 4.52% | 36.42% | 127.78% |
| 2024-08-29 | 298.0 (0.34%) | 1722 (-63.25%) | 954 | 55.4 | 4.96% | 38.14% | 125.36% |
| 2024-08-28 | 297.0 (7.22%) | 4687 (142.91%) | 2858 | 60.98 | 13.51% | 39.52% | 123.18% |
| 2024-08-27 | 277.0 (0.73%) | 1929 (-29.37%) | 853 | 44.22 | 5.56% | 33.19% | 113.42% |
| 2024-08-26 | 275.0 (-0.36%) | 2732 (26.4%) | 1335 | 48.87 | 7.87% | 38.19% | 109.61% |
| 2024-08-23 | 276.0 (1.28%) | 2161 (-1.92%) | 959 | 44.38 | 6.23% | 41.46% | 105.05% |
| 2024-08-22 | 272.5 (0.0%) | 2203 (-11.4%) | 1072 | 48.66 | 6.35% | 47.1% | 101.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 272.5 (0.18%) | 2487 (-32.17%) | 1341 | 53.92 | 7.17% | 50.22% | 98.97% |
| 2024-08-20 | 272.0 (3.82%) | 3667 (-5.14%) | 2190 | 59.72 | 10.57% | 46.3% | 95.12% |
| 2024-08-19 | 262.0 (4.38%) | 3865 (-6.15%) | 2036 | 52.68 | 11.14% | 40.63% | 91.73% |
| 2024-08-16 | 251.0 (6.81%) | 4119 (25.36%) | 1969 | 47.8 | 11.87% | 34.39% | 84.96% |
| 2024-08-15 | 235.0 (9.81%) | 3285 (191.57%) | 1029 | 31.32 | 9.47% | 25.4% | 76.5% |
| 2024-08-14 | 214.0 (-1.15%) | 1126 (-33.67%) | 310 | 27.53 | 3.25% | 17.83% | 72.71% |
| 2024-08-13 | 216.5 (-1.37%) | 1699 (-0.15%) | 564 | 33.2 | 4.9% | 17.39% | 75.13% |
| 2024-08-12 | 219.5 (6.55%) | 1701 (70.22%) | 399 | 23.46 | 4.9% | 17.67% | 76.15% |
| 2024-08-09 | 206.0 (5.64%) | 999 (51.57%) | 257 | 25.73 | 2.88% | 15.51% | 80.05% |
| 2024-08-08 | 195.0 (0.0%) | 659 (-32.25%) | 196 | 29.74 | 1.9% | 14.73% | 88.86% |
| 2024-08-07 | 195.0 (9.86%) | 973 (-45.81%) | 285 | 29.29 | 2.81% | 15.61% | 111.46% |
| 2024-08-06 | 177.5 (-3.79%) | 1796 (88.67%) | 763 | 42.48 | 5.18% | 16.55% | 113.87% |
| 2024-08-05 | 184.5 (-10.0%) | 952 (30.53%) | 229 | 24.05 | 2.74% | 13.12% | 115.43% |
| 2024-08-02 | 205.0 (-3.98%) | 729 (-24.47%) | 280 | 38.41 | 2.1% | 13.69% | 118.62% |
| 2024-08-01 | 213.5 (-0.47%) | 965 (-25.62%) | 414 | 42.9 | 2.78% | 14.59% | 118.81% |
| 2024-07-31 | 214.5 (2.63%) | 1298 (113.65%) | 524 | 40.37 | 3.74% | 15.31% | 120.14% |
| 2024-07-30 | 209.0 (2.7%) | 607 (-47.11%) | 254 | 41.85 | 1.75% | 14.89% | 122.0% |
| 2024-07-29 | 203.5 (-2.4%) | 1149 (10.47%) | 529 | 46.04 | 3.31% | 20.32% | 122.66% |
| 2024-07-26 | 208.5 (-3.47%) | 1040 (-14.6%) | 412 | 39.62 | 3.0% | 21.38% | 121.02% |
| 2024-07-23 | 216.0 (3.35%) | 1217 (5.79%) | 514 | 42.24 | 3.51% | 21.79% | 122.08% |
| 2024-07-22 | 209.0 (-1.65%) | 1151 (-53.79%) | 449 | 39.01 | 3.32% | 23.96% | 123.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 212.5 (0.71%) | 2491 (64.29%) | 1280 | 51.38 | 7.18% | 26.3% | 121.67% |
| 2024-07-18 | 211.0 (-3.21%) | 1516 (28.07%) | 518 | 34.17 | 4.37% | 25.04% | 118.45% |
| 2024-07-17 | 218.0 (-3.33%) | 1184 (-39.87%) | 335 | 28.29 | 3.41% | 29.47% | 116.61% |
| 2024-07-16 | 225.5 (2.04%) | 1969 (0.23%) | 1062 | 53.94 | 5.68% | 37.75% | 116.97% |
| 2024-07-15 | 221.0 (-3.07%) | 1965 (-4.33%) | 765 | 38.93 | 5.66% | 56.58% | 120.51% |
| 2024-07-12 | 228.0 (-4.0%) | 2054 (-32.72%) | 902 | 43.91 | 5.92% | 56.13% | 119.03% |
| 2024-07-11 | 237.5 (2.59%) | 3053 (-24.75%) | 1549 | 50.74 | 8.8% | 56.95% | 120.34% |
| 2024-07-10 | 231.5 (2.21%) | 4057 (-52.27%) | 1983 | 48.88 | 11.69% | 54.08% | 117.82% |
| 2024-07-09 | 226.5 (2.95%) | 8501 (369.6%) | 5087 | 59.84 | 24.5% | 44.68% | 116.2% |
| 2024-07-08 | 220.0 (2.33%) | 1810 (-22.57%) | 801 | 44.25 | 5.22% | 24.29% | 101.43% |
| 2024-07-05 | 215.0 (5.91%) | 2338 (13.6%) | 1232 | 52.69 | 6.74% | 24.68% | 97.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 260.5 (12.28%) | 15896 (28.12%) | 7523 | 47.33 |
| 2025-06-27 | 232.0 (14.57%) | 12407 (540.2%) | 5404 | 43.56 |
| 2025-06-20 | 202.5 (-2.64%) | 1938 (-51.16%) | 524 | 27.04 |
| 2025-06-13 | 208.0 (0.24%) | 3968 (39.72%) | 1129 | 28.45 |
| 2025-06-06 | 207.5 (-7.78%) | 2840 (-12.56%) | 640 | 22.54 |
| 2025-05-29 | 225.0 (-2.17%) | 3248 (-57.83%) | 651 | 20.04 |
| 2025-05-23 | 230.0 (8.75%) | 7702 (0.73%) | 2905 | 37.72 |
| 2025-05-16 | 211.5 (15.57%) | 7646 (392.65%) | 2980 | 38.97 |
| 2025-05-09 | 183.0 (-1.88%) | 1552 (121.08%) | 513 | 33.05 |
| 2025-05-02 | 186.5 (2.75%) | 702 (-59.19%) | 119 | 16.95 |
| 2025-04-25 | 181.5 (4.61%) | 1720 (-12.69%) | 470 | 27.33 |
| 2025-04-18 | 173.5 (3.27%) | 1970 (-24.46%) | 655 | 33.25 |
| 2025-04-11 | 168.0 (-12.5%) | 2608 (189.46%) | 628 | 24.08 |
| 2025-04-02 | 192.0 (-0.52%) | 901 (-27.86%) | 204 | 22.64 |
| 2025-03-28 | 193.0 (-6.54%) | 1249 (-5.59%) | 174 | 13.93 |
| 2025-03-21 | 206.5 (-3.5%) | 1323 (-50.51%) | 236 | 17.84 |
| 2025-03-14 | 214.0 (-1.83%) | 2673 (17.75%) | 1055 | 39.47 |
| 2025-03-07 | 218.0 (1.63%) | 2270 (103.22%) | 803 | 35.37 |
| 2025-02-27 | 214.5 (-0.23%) | 1117 (-1.41%) | 365 | 32.68 |
| 2025-02-21 | 215.0 (3.86%) | 1133 (-14.04%) | 250 | 22.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 207.0 (-6.76%) | 1318 (27.1%) | 375 | 28.45 |
| 2025-02-07 | 222.0 (-0.22%) | 1037 (147.49%) | 281 | 27.1 |
| 2025-01-22 | 222.5 (1.6%) | 419 (-78.76%) | 75 | 17.9 |
| 2025-01-17 | 219.0 (1.86%) | 1972 (65.67%) | 622 | 31.54 |
| 2025-01-10 | 215.0 (0.0%) | 1190 (26.28%) | 332 | 27.9 |
| 2025-01-03 | 215.0 (-2.49%) | 942 (3.37%) | 266 | 28.24 |
| 2024-12-31 | 220.5 (-4.13%) | 912 (-68.73%) | 182 | 19.96 |
| 2024-12-27 | 230.0 (-8.37%) | 2917 (-1.07%) | 815 | 27.94 |
| 2024-12-20 | 251.0 (5.91%) | 2949 (2.21%) | 994 | 33.71 |
| 2024-12-13 | 237.0 (0.42%) | 2885 (35.64%) | 800 | 27.73 |
| 2024-12-06 | 236.0 (-0.42%) | 2127 (3.33%) | 636 | 29.9 |
| 2024-11-29 | 237.0 (-3.07%) | 2058 (-37.38%) | 587 | 28.52 |
| 2024-11-22 | 244.5 (2.73%) | 3287 (-29.27%) | 1302 | 39.61 |
| 2024-11-15 | 238.0 (-5.93%) | 4648 (-47.1%) | 1624 | 34.94 |
| 2024-11-08 | 253.0 (-2.13%) | 8785 (171.06%) | 2371 | 26.99 |
| 2024-11-01 | 258.5 (-6.0%) | 3241 (-52.01%) | 1156 | 35.67 |
| 2024-10-25 | 275.0 (8.91%) | 6754 (-9.6%) | 2507 | 37.12 |
| 2024-10-18 | 252.5 (-7.0%) | 7471 (-9.0%) | 3062 | 40.99 |
| 2024-10-11 | 271.5 (10.82%) | 8211 (137.95%) | 3357 | 40.88 |
| 2024-10-04 | 245.0 (-4.3%) | 3450 (-21.8%) | 1315 | 38.12 |
| 2024-09-27 | 256.0 (-1.54%) | 4412 (-42.02%) | 1609 | 36.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 260.0 (-0.57%) | 7611 (5.51%) | 3835 | 50.39 |
| 2024-09-13 | 261.5 (-3.33%) | 7213 (20.58%) | 3126 | 43.34 |
| 2024-09-06 | 270.5 (-6.4%) | 5982 (-52.67%) | 2523 | 42.18 |
| 2024-08-30 | 289.0 (4.71%) | 12638 (-12.15%) | 6619 | 52.37 |
| 2024-08-23 | 276.0 (9.96%) | 14386 (20.56%) | 7598 | 52.82 |
| 2024-08-16 | 251.0 (21.84%) | 11932 (121.76%) | 4271 | 35.79 |
| 2024-08-09 | 206.0 (0.49%) | 5380 (13.27%) | 1730 | 32.16 |
| 2024-08-02 | 205.0 (-1.68%) | 4750 (39.33%) | 2001 | 42.13 |
| 2024-07-26 | 208.5 (-1.88%) | 3409 (-62.65%) | 1375 | 40.33 |
| 2024-07-19 | 212.5 (-6.8%) | 9127 (-53.14%) | 3960 | 43.39 |
| 2024-07-12 | 228.0 (6.05%) | 19477 (127.43%) | 10322 | 53.0 |
| 2024-07-05 | 215.0 (17.17%) | 8563 (69.57%) | 3691 | 43.1 |
| 2024-06-28 | 183.5 (4.56%) | 5050 (-38.5%) | 1669 | 33.05 |
| 2024-06-21 | 175.5 (2.63%) | 8212 (-28.96%) | 3130 | 38.11 |
| 2024-06-14 | 171.0 (17.93%) | 11559 (377.22%) | 4660 | 40.31 |
| 2024-06-07 | 145.0 (1.4%) | 2422 (105.46%) | 125 | 5.16 |
| 2024-05-31 | 143.0 (0.7%) | 1178 (-21.18%) | 82 | 6.96 |
| 2024-05-24 | 142.0 (2.9%) | 1495 (31.54%) | 166 | 11.1 |
| 2024-05-17 | 138.0 (-1.08%) | 1137 (12.73%) | 113 | 9.94 |
| 2024-05-10 | 139.5 (2.57%) | 1008 (109.68%) | 117 | 11.61 |
| 2024-05-03 | 136.0 (0.37%) | 481 (-39.63%) | 36 | 7.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 135.5 (-0.73%) | 796 (-68.64%) | 108 | 13.57 |
| 2024-04-19 | 136.5 (-5.86%) | 2540 (15.21%) | 428 | 16.85 |
| 2024-04-12 | 145.0 (4.69%) | 2205 (96.82%) | 332 | 15.06 |
| 2024-04-03 | 138.5 (2.21%) | 1120 (-9.13%) | 130 | 11.61 |
| 2024-03-29 | 135.5 (0.37%) | 1233 (2.17%) | 123 | 9.98 |
| 2024-03-22 | 135.0 (1.89%) | 1206 (-27.68%) | 114 | 9.45 |
| 2024-03-15 | 132.5 (-7.34%) | 1668 (-45.6%) | 203 | 12.17 |
| 2024-03-08 | 143.0 (-1.38%) | 3067 (58.33%) | 654 | 21.32 |
| 2024-03-01 | 145.0 (1.4%) | 1937 (-45.91%) | 357 | 18.43 |
| 2024-02-23 | 143.0 (2.51%) | 3581 (126.77%) | 840 | 23.46 |
| 2024-02-16 | 139.5 (7.31%) | 1579 (1178.04%) | 198 | 12.54 |
| 2024-02-05 | 130.0 (0.0%) | 123 (-89.22%) | 6 | 4.88 |
| 2024-02-02 | 130.0 (1.56%) | 1146 (34.2%) | 128 | 11.17 |
| 2024-01-26 | 128.0 (1.19%) | 854 (53.18%) | 54 | 6.32 |
| 2024-01-19 | 126.5 (2.43%) | 557 (-32.7%) | 62 | 11.13 |
| 2024-01-12 | 123.5 (-2.76%) | 828 (93.61%) | 86 | 10.39 |
| 2024-01-05 | 127.0 (-1.55%) | 428 (-21.74%) | 32 | 7.48 |
| 2023-12-29 | 129.0 (1.57%) | 546 (-18.57%) | 75 | 13.74 |
| 2023-12-22 | 127.0 (-2.31%) | 671 (-24.19%) | 48 | 7.15 |
| 2023-12-15 | 130.0 (-1.14%) | 885 (-40.3%) | 112 | 12.66 |
| 2023-12-08 | 131.5 (0.0%) | 1483 (26.49%) | 178 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 131.5 (0.77%) | 1173 (-25.88%) | 144 | 12.28 |
| 2023-11-24 | 130.5 (2.76%) | 1582 (7.76%) | 198 | 12.52 |
| 2023-11-17 | 127.0 (2.42%) | 1468 (-38.6%) | 190 | 12.94 |
| 2023-11-10 | 124.0 (-4.98%) | 2391 (145.92%) | 380 | 15.89 |
| 2023-11-03 | 130.5 (0.77%) | 972 (18.82%) | 201 | 20.68 |
| 2023-10-27 | 129.5 (-0.77%) | 818 (-15.15%) | 199 | 24.33 |
| 2023-10-20 | 130.5 (-1.88%) | 964 (-49.09%) | 264 | 27.39 |
| 2023-10-13 | 133.0 (-3.62%) | 1894 (23.64%) | 689 | 36.38 |
| 2023-10-06 | 138.0 (1.47%) | 1532 (83.44%) | 398 | 25.98 |
| 2023-09-28 | 136.0 (-0.37%) | 835 (-64.52%) | 187 | 22.4 |
| 2023-09-22 | 136.5 (-3.87%) | 2355 (-76.63%) | 870 | 36.94 |
| 2023-09-15 | 142.0 (10.94%) | 10078 (629.48%) | 4262 | 42.29 |
| 2023-09-08 | 128.0 (2.4%) | 1381 (41.47%) | 389 | 28.17 |
| 2023-09-01 | 125.0 (0.0%) | 976 (-1.18%) | 180 | 18.44 |
| 2023-08-25 | 125.0 (0.0%) | 988 (-46.51%) | 232 | 23.48 |
| 2023-08-18 | 125.0 (0.0%) | 1847 (-46.95%) | 501 | 27.13 |
| 2023-08-11 | 125.0 (-11.03%) | 3483 (-72.11%) | 803 | 23.05 |
| 2023-08-04 | 140.5 (-3.1%) | 12489 (266.36%) | 5118 | 40.98 |
| 2023-07-28 | 145.0 (4.69%) | 3409 (-47.73%) | 1015 | 29.77 |
| 2023-07-21 | 138.5 (-2.46%) | 6521 (88.73%) | 2358 | 36.16 |
| 2023-07-14 | 142.0 (1.79%) | 3455 (-10.9%) | 803 | 23.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 139.5 (-4.78%) | 3878 (-51.4%) | 699 | 18.02 |
| 2023-06-30 | 146.5 (1.74%) | 7979 (107.45%) | 2485 | 31.14 |
| 2023-06-21 | 144.0 (6.27%) | 3846 (-49.1%) | 1179 | 30.66 |
| 2023-06-16 | 135.5 (2.65%) | 7556 (227.1%) | 3252 | 43.04 |
| 2023-06-09 | 132.0 (5.6%) | 2310 (32.11%) | 480 | 20.78 |
| 2023-06-02 | 125.0 (2.04%) | 1748 (42.55%) | 353 | 20.19 |
| 2023-05-26 | 122.5 (1.24%) | 1226 (-21.37%) | 240 | 19.58 |
| 2023-05-19 | 121.0 (0.83%) | 1560 (-69.12%) | 460 | 29.49 |
| 2023-05-12 | 120.0 (-13.98%) | 5052 (248.31%) | 1417 | 28.05 |
| 2023-05-05 | 139.5 (2.95%) | 1450 (-38.53%) | 347 | 23.93 |
| 2023-04-28 | 135.5 (1.12%) | 2360 (-31.54%) | 676 | 28.64 |
| 2023-04-21 | 134.0 (-2.19%) | 3447 (-31.7%) | 937 | 27.18 |
| 2023-04-14 | 137.0 (-4.2%) | 5047 (266.02%) | 1306 | 25.88 |
| 2023-04-07 | 143.0 (-3.05%) | 1379 (-79.01%) | 207 | 15.01 |
| 2023-03-31 | 147.5 (0.0%) | 6569 (-70.06%) | 2294 | 34.92 |
| 2023-03-24 | 147.5 (3.87%) | 21940 (82.46%) | 11672 | 53.2 |
| 2023-03-17 | 142.0 (9.23%) | 12025 (35.66%) | 5369 | 44.65 |
| 2023-03-10 | 130.0 (1.96%) | 8864 (443.26%) | 4320 | 48.74 |
| 2023-03-03 | 127.5 (3.24%) | 1631 (-61.02%) | 537 | 32.92 |
| 2023-02-24 | 123.5 (-2.37%) | 4185 (9.65%) | 1434 | 34.27 |
| 2023-02-17 | 126.5 (4.55%) | 3817 (-62.56%) | 1368 | 35.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 121.0 (-4.35%) | 10196 (-52.39%) | 4461 | 43.75 |
| 2023-02-03 | 126.5 (9.05%) | 21415 (319.73%) | 11190 | 52.25 |
| 2023-01-17 | 116.0 (9.95%) | 5102 (-44.63%) | 2060 | 40.38 |
| 2023-01-13 | 105.5 (10.59%) | 9214 (883.09%) | 4223 | 45.83 |
| 2023-01-06 | 95.4 (3.81%) | 937 (0.76%) | 300 | 32.02 |
| 2022-12-30 | 91.9 (-3.36%) | 930 (-54.13%) | 288 | 30.97 |
| 2022-12-23 | 95.1 (-7.22%) | 2028 (-34.25%) | 616 | 30.37 |
| 2022-12-16 | 102.5 (-5.09%) | 3084 (-71.38%) | 1104 | 35.8 |
| 2022-12-09 | 108.0 (8.0%) | 10777 (165.37%) | 5039 | 46.76 |
| 2022-12-02 | 100.0 (9.17%) | 4061 (97.17%) | 1218 | 29.99 |
| 2022-11-25 | 91.6 (0.22%) | 2059 (-44.38%) | 398 | 19.33 |
| 2022-11-18 | 91.4 (0.44%) | 3703 (10.7%) | 1452 | 39.21 |
| 2022-11-11 | 91.0 (2.36%) | 3345 (67.61%) | 1001 | 29.93 |
| 2022-11-04 | 88.9 (9.89%) | 1995 (-28.68%) | 741 | 37.14 |
| 2022-10-28 | 80.9 (-3.69%) | 2798 (-35.03%) | 1107 | 39.56 |
| 2022-10-21 | 84.0 (-11.39%) | 4307 (-39.72%) | 1763 | 40.93 |
| 2022-10-14 | 94.8 (-25.94%) | 7146 (-36.8%) | 2638 | 36.92 |
| 2022-10-07 | 128.0 (-5.88%) | 11308 (-32.16%) | 5593 | 49.46 |
| 2022-09-30 | 136.0 (10.12%) | 16669 (416.19%) | 10113 | 60.67 |
| 2022-09-23 | 123.5 (2.92%) | 3229 (-47.41%) | 1155 | 35.77 |
| 2022-09-16 | 120.0 (12.15%) | 6139 (391.68%) | 2613 | 42.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 107.0 (-6.55%) | 1248 (16.92%) | 306 | 24.52 |
| 2022-09-02 | 114.5 (-3.78%) | 1068 (-69.69%) | 213 | 19.94 |
| 2022-08-26 | 119.0 (0.42%) | 3523 (33.97%) | 1263 | 35.85 |
| 2022-08-19 | 118.5 (8.72%) | 2630 (125.93%) | 644 | 24.49 |
| 2022-08-12 | 109.0 (7.39%) | 1164 (33.07%) | 233 | 20.02 |
| 2022-08-05 | 101.5 (-0.98%) | 874 (-0.94%) | 235 | 26.89 |
| 2022-07-29 | 102.5 (-4.21%) | 883 (-69.19%) | 209 | 23.67 |
| 2022-07-22 | 107.0 (15.05%) | 2866 (25.04%) | 913 | 31.86 |
| 2022-07-15 | 93.0 (-16.96%) | 2292 (72.25%) | 567 | 24.74 |
| 2022-07-08 | 112.0 (-1.75%) | 1331 (-38.74%) | 300 | 22.54 |
| 2022-07-01 | 114.0 (-9.88%) | 2172 (-4.54%) | 667 | 30.71 |
| 2022-06-24 | 126.5 (-5.24%) | 2276 (-40.1%) | 881 | 38.71 |
| 2022-06-17 | 133.5 (-5.65%) | 3799 (-1.32%) | 1505 | 39.62 |
| 2022-06-10 | 141.5 (0.0%) | 3850 (-13.3%) | 1499 | 38.94 |
| 2022-06-02 | 141.5 (15.98%) | 4441 (122.55%) | 1968 | 44.31 |
| 2022-05-27 | 122.0 (-3.17%) | 1995 (-71.57%) | 693 | 34.74 |
| 2022-05-20 | 126.0 (10.04%) | 7020 (144.31%) | 3126 | 44.53 |
| 2022-05-13 | 114.5 (1.33%) | 2873 (283.83%) | 996 | 34.67 |
| 2022-05-06 | 113.0 (0.0%) | 748 (-40.01%) | 170 | 22.73 |
| 2022-04-29 | 113.0 (-5.83%) | 1247 (-21.05%) | 347 | 27.83 |
| 2022-04-22 | 120.0 (1.27%) | 1580 (-50.98%) | 436 | 27.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 118.5 (-10.23%) | 3224 (65.62%) | 950 | 29.47 |
| 2022-04-08 | 132.0 (-13.44%) | 1946 (118.8%) | 0 | 0 |
| 2022-04-01 | 152.5 (-8.96%) | 889 (55.04%) | 0 | 0 |
| 2022-03-25 | 167.5 (-2.05%) | 573 (10.8%) | 0 | 0 |
| 2022-03-18 | 171.0 (-2.29%) | 517 (-33.06%) | 0 | 0 |
| 2022-03-11 | 175.0 (-5.66%) | 773 (71.21%) | 0 | 0 |
| 2022-03-04 | 185.5 (1.37%) | 451 (-60.04%) | 0 | 0 |
| 2022-02-25 | 183.0 (-7.81%) | 1131 (-56.21%) | 0 | 0 |
| 2022-02-18 | 198.5 (-1.98%) | 2582 (79.21%) | 0 | 0 |
| 2022-02-11 | 202.5 (5.74%) | 1441 (17.93%) | 0 | 0 |
| 2022-01-26 | 191.5 (0.79%) | 1222 (-51.22%) | 0 | 0 |
| 2022-01-21 | 190.0 (-5.47%) | 2505 (-30.67%) | 0 | 0 |
| 2022-01-14 | 201.0 (15.52%) | 3613 (136.97%) | 0 | 0 |
| 2022-01-07 | 174.0 (-13.22%) | 1524 (89.07%) | 0 | 0 |
