日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-11 | 1045.0 (1.46%) | 1603 (116.17%) | 690 | 43.04 | 1.88% | 6.04% | 36.79% |
2025-07-10 | 1030.0 (-0.96%) | 741 (-3.28%) | 326 | 43.99 | 0.87% | 7.65% | 36.62% |
2025-07-09 | 1040.0 (0.48%) | 767 (20.79%) | 296 | 38.59 | 0.9% | 8.66% | 37.78% |
2025-07-08 | 1035.0 (0.0%) | 635 (-54.93%) | 260 | 40.94 | 0.74% | 8.93% | 38.44% |
2025-07-07 | 1035.0 (-1.43%) | 1409 (-52.76%) | 462 | 32.79 | 1.65% | 10.86% | 38.85% |
2025-07-04 | 1050.0 (-6.25%) | 2982 (86.32%) | 1831 | 61.4 | 3.49% | 10.33% | 39.27% |
2025-07-03 | 1120.0 (1.36%) | 1600 (60.97%) | 937 | 58.56 | 1.87% | 8.39% | 38.16% |
2025-07-02 | 1105.0 (0.45%) | 994 (-56.54%) | 655 | 65.9 | 1.16% | 9.67% | 39.17% |
2025-07-01 | 1100.0 (3.77%) | 2288 (139.24%) | 1486 | 64.95 | 2.68% | 12.46% | 39.01% |
2025-06-30 | 1060.0 (0.0%) | 956 (-27.9%) | 592 | 61.92 | 1.12% | 13.51% | 37.74% |
2025-06-27 | 1060.0 (-3.64%) | 1326 (-50.71%) | 698 | 52.64 | 1.55% | 13.81% | 37.64% |
2025-06-26 | 1100.0 (1.85%) | 2691 (-20.39%) | 1842 | 68.45 | 3.15% | 14.18% | 37.62% |
2025-06-25 | 1080.0 (5.88%) | 3380 (6.28%) | 1980 | 58.58 | 3.96% | 11.96% | 37.46% |
2025-06-24 | 1020.0 (6.81%) | 3180 (162.53%) | 1855 | 58.33 | 3.72% | 8.68% | 37.28% |
2025-06-23 | 955.0 (3.24%) | 1211 (-26.52%) | 665 | 54.91 | 1.42% | 6.48% | 36.36% |
2025-06-20 | 925.0 (-1.8%) | 1648 (108.83%) | 785 | 47.63 | 1.93% | 6.61% | 36.08% |
2025-06-19 | 942.0 (-0.63%) | 789 (35.97%) | 362 | 45.88 | 0.92% | 6.39% | 35.01% |
2025-06-18 | 948.0 (-1.15%) | 580 (-55.41%) | 231 | 39.83 | 0.68% | 7.5% | 35.16% |
2025-06-17 | 959.0 (-0.83%) | 1302 (-1.54%) | 710 | 54.53 | 1.52% | 8.37% | 36.26% |
2025-06-16 | 967.0 (-2.62%) | 1322 (-9.3%) | 661 | 50.0 | 1.55% | 8.0% | 37.37% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-13 | 993.0 (-0.7%) | 1458 (-16.16%) | 982 | 67.35 | 1.71% | 8.52% | 37.78% |
2025-06-12 | 1000.0 (-2.44%) | 1739 (31.17%) | 1034 | 59.46 | 2.04% | 9.2% | 37.45% |
2025-06-11 | 1025.0 (0.0%) | 1325 (34.14%) | 812 | 61.28 | 1.55% | 10.04% | 37.41% |
2025-06-10 | 1025.0 (0.0%) | 988 (-43.9%) | 505 | 51.11 | 1.16% | 9.49% | 38.54% |
2025-06-09 | 1025.0 (4.49%) | 1762 (-13.6%) | 1017 | 57.72 | 2.06% | 9.75% | 38.98% |
2025-06-06 | 981.0 (-2.39%) | 2039 (-17.11%) | 1264 | 61.99 | 2.39% | 8.7% | 39.99% |
2025-06-05 | 1005.0 (0.0%) | 2460 (187.04%) | 1597 | 64.92 | 2.88% | 7.85% | 42.1% |
2025-06-04 | 1005.0 (0.0%) | 857 (-28.87%) | 437 | 50.99 | 1.0% | 7.96% | 41.88% |
2025-06-03 | 1005.0 (-0.99%) | 1205 (38.57%) | 775 | 64.32 | 1.41% | 10.74% | 44.22% |
2025-06-02 | 1015.0 (-1.46%) | 869 (-33.81%) | 461 | 53.05 | 1.02% | 12.13% | 46.79% |
2025-05-29 | 1030.0 (-1.44%) | 1313 (-48.5%) | 770 | 58.64 | 1.54% | 12.26% | 49.15% |
2025-05-28 | 1045.0 (1.95%) | 2551 (-21.05%) | 1752 | 68.68 | 2.99% | 11.57% | 50.78% |
2025-05-27 | 1025.0 (0.49%) | 3231 (34.94%) | 2013 | 62.3 | 3.78% | 9.66% | 50.74% |
2025-05-26 | 1020.0 (9.68%) | 2394 (145.59%) | 885 | 36.97 | 2.8% | 7.66% | 47.72% |
2025-05-23 | 930.0 (-0.96%) | 975 (34.04%) | 595 | 61.03 | 1.14% | 7.49% | 46.45% |
2025-05-22 | 939.0 (-2.39%) | 727 (-20.8%) | 360 | 49.52 | 0.85% | 8.3% | 46.79% |
2025-05-21 | 962.0 (2.12%) | 918 (-39.71%) | 600 | 65.36 | 1.08% | 8.83% | 47.53% |
2025-05-20 | 942.0 (0.21%) | 1523 (-32.29%) | 972 | 63.82 | 1.78% | 9.75% | 48.2% |
2025-05-19 | 940.0 (-1.16%) | 2250 (34.54%) | 1495 | 66.44 | 2.63% | 10.65% | 47.42% |
2025-05-16 | 951.0 (-1.45%) | 1672 (42.16%) | 1088 | 65.07 | 1.96% | 9.61% | 45.94% |
2025-05-15 | 965.0 (-1.33%) | 1176 (-31.03%) | 665 | 56.55 | 1.38% | 10.73% | 45.96% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-14 | 978.0 (2.19%) | 1705 (-25.59%) | 1013 | 59.41 | 2.0% | 13.85% | 47.69% |
2025-05-13 | 957.0 (-0.52%) | 2292 (68.75%) | 1454 | 63.44 | 2.68% | 14.51% | 49.2% |
2025-05-12 | 962.0 (-0.1%) | 1358 (-48.3%) | 851 | 62.67 | 1.59% | 15.17% | 49.45% |
2025-05-09 | 963.0 (0.1%) | 2627 (-31.64%) | 1672 | 63.65 | 3.08% | 17.56% | 50.95% |
2025-05-08 | 962.0 (6.77%) | 3843 (69.04%) | 2149 | 55.92 | 4.5% | 17.87% | 48.51% |
2025-05-07 | 901.0 (-1.64%) | 2273 (-20.25%) | 1514 | 66.61 | 2.66% | 16.53% | 44.57% |
2025-05-06 | 916.0 (-1.61%) | 2851 (-16.19%) | 1836 | 64.4 | 3.34% | 16.82% | 42.27% |
2025-05-05 | 931.0 (4.02%) | 3402 (17.87%) | 2479 | 72.87 | 3.98% | 14.24% | 39.03% |
2025-05-02 | 895.0 (5.54%) | 2886 (6.67%) | 1719 | 59.56 | 3.38% | 11.79% | 36.71% |
2025-04-30 | 848.0 (-0.47%) | 2705 (7.45%) | 1940 | 71.72 | 3.17% | 9.89% | 36.01% |
2025-04-29 | 852.0 (7.04%) | 2518 (288.56%) | 1696 | 67.36 | 2.95% | 8.32% | 36.24% |
2025-04-28 | 796.0 (0.63%) | 648 (-50.51%) | 401 | 61.88 | 0.76% | 7.11% | 35.77% |
2025-04-25 | 791.0 (2.73%) | 1309 (3.45%) | 829 | 63.33 | 1.53% | 7.36% | 36.21% |
2025-04-24 | 770.0 (1.99%) | 1265 (-7.01%) | 862 | 68.14 | 1.48% | 6.98% | 35.89% |
2025-04-23 | 755.0 (4.14%) | 1361 (-8.55%) | 979 | 71.93 | 1.59% | 7.47% | 35.87% |
2025-04-22 | 725.0 (-1.23%) | 1488 (73.36%) | 1077 | 72.38 | 1.74% | 8.99% | 35.26% |
2025-04-21 | 734.0 (-2.78%) | 858 (-13.27%) | 538 | 62.7 | 1.01% | 10.75% | 37.34% |
2025-04-18 | 755.0 (-0.79%) | 989 (-41.23%) | 709 | 71.69 | 1.16% | 12.68% | 38.04% |
2025-04-17 | 761.0 (1.33%) | 1684 (-36.54%) | 1321 | 78.44 | 1.97% | 14.61% | 39.31% |
2025-04-16 | 751.0 (-5.18%) | 2654 (-11.3%) | 1786 | 67.29 | 3.11% | 13.28% | 40.35% |
2025-04-15 | 792.0 (8.2%) | 2992 (19.26%) | 1920 | 64.17 | 3.5% | 10.73% | 39.62% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-14 | 732.0 (2.09%) | 2509 (-4.85%) | 1746 | 69.59 | 2.94% | 7.59% | 39.36% |
2025-04-11 | 717.0 (2.14%) | 2637 (384.96%) | 1505 | 57.07 | 3.09% | 4.75% | 40.49% |
2025-04-10 | 702.0 (9.86%) | 543 (13.1%) | 74 | 13.63 | 0.64% | 3.32% | 41.23% |
2025-04-09 | 639.0 (-10.0%) | 480 (53.32%) | 3 | 0.62 | 0.56% | 5.36% | 43.33% |
2025-04-08 | 710.0 (-9.9%) | 313 (303.54%) | 2 | 0.64 | 0.37% | 8.2% | 45.79% |
2025-04-07 | 788.0 (-9.94%) | 77 (-94.53%) | 0 | 0.0 | 0.09% | 10.31% | 50.26% |
2025-04-02 | 875.0 (0.0%) | 1420 (-37.93%) | 1052 | 74.08 | 1.66% | 11.42% | 54.12% |
2025-04-01 | 875.0 (5.04%) | 2288 (-21.29%) | 1651 | 72.16 | 2.68% | 10.97% | 55.11% |
2025-03-31 | 833.0 (-9.95%) | 2907 (37.63%) | 1130 | 38.87 | 3.4% | 9.75% | 55.24% |
2025-03-28 | 925.0 (-7.5%) | 2112 (106.3%) | 804 | 38.07 | 2.47% | 7.34% | 54.74% |
2025-03-27 | 1000.0 (-1.48%) | 1023 (-1.6%) | 448 | 43.79 | 1.2% | 8.68% | 55.24% |
2025-03-26 | 1015.0 (-2.4%) | 1040 (-16.5%) | 385 | 37.02 | 1.22% | 9.19% | 56.2% |
2025-03-25 | 1040.0 (0.97%) | 1246 (47.92%) | 535 | 42.94 | 1.46% | 10.41% | 59.71% |
2025-03-24 | 1030.0 (-3.74%) | 842 (-74.17%) | 273 | 32.42 | 0.99% | 11.96% | 62.34% |
2025-03-21 | 1070.0 (1.9%) | 3261 (123.69%) | 2119 | 64.98 | 3.82% | 13.35% | 62.71% |
2025-03-20 | 1050.0 (2.44%) | 1458 (-29.86%) | 888 | 60.91 | 1.71% | 12.78% | 60.41% |
2025-03-19 | 1025.0 (-2.38%) | 2078 (-19.21%) | 1323 | 63.67 | 2.43% | 15.13% | 60.89% |
2025-03-18 | 1050.0 (2.94%) | 2573 (27.0%) | 1720 | 66.85 | 3.01% | 16.53% | 61.44% |
2025-03-17 | 1020.0 (-1.92%) | 2026 (-26.97%) | 1366 | 67.42 | 2.37% | 16.25% | 59.9% |
2025-03-14 | 1040.0 (3.48%) | 2774 (-20.04%) | 1738 | 62.65 | 3.25% | 16.9% | 58.77% |
2025-03-13 | 1005.0 (2.97%) | 3469 (6.11%) | 2087 | 60.16 | 4.06% | 18.49% | 56.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-12 | 976.0 (-0.71%) | 3270 (40.13%) | 2329 | 71.22 | 3.83% | 18.38% | 54.74% |
2025-03-11 | 983.0 (-0.71%) | 2333 (-9.69%) | 1708 | 73.21 | 2.73% | 17.2% | 52.83% |
2025-03-10 | 990.0 (-0.9%) | 2584 (-37.53%) | 1851 | 71.63 | 3.03% | 17.28% | 51.23% |
2025-03-07 | 999.0 (-4.4%) | 4136 (22.8%) | 2349 | 56.79 | 4.84% | 17.15% | 50.16% |
2025-03-06 | 1045.0 (10.0%) | 3368 (48.52%) | 1631 | 48.43 | 3.94% | 15.28% | 46.89% |
2025-03-05 | 950.0 (-2.36%) | 2267 (-5.46%) | 1442 | 63.61 | 2.66% | 13.5% | 45.94% |
2025-03-04 | 973.0 (2.64%) | 2398 (-3.1%) | 1508 | 62.89 | 2.81% | 15.57% | 48.08% |
2025-03-03 | 948.0 (0.32%) | 2475 (-2.57%) | 1555 | 62.83 | 2.9% | 16.86% | 45.72% |
2025-02-27 | 945.0 (-1.56%) | 2540 (37.71%) | 1573 | 61.93 | 2.98% | 15.32% | 46.74% |
2025-02-26 | 960.0 (3.11%) | 1845 (-54.28%) | 1190 | 64.5 | 2.16% | 13.86% | 47.62% |
2025-02-25 | 931.0 (-1.06%) | 4035 (15.38%) | 2715 | 67.29 | 4.73% | 13.88% | 48.77% |
2025-02-24 | 941.0 (-9.95%) | 3497 (201.54%) | 1357 | 38.8 | 4.1% | 12.14% | 46.11% |
2025-02-21 | 1045.0 (0.48%) | 1159 (-10.58%) | 752 | 64.88 | 1.36% | 9.52% | 45.09% |
2025-02-20 | 1040.0 (0.0%) | 1297 (-30.31%) | 819 | 63.15 | 1.52% | 9.4% | 47.28% |
2025-02-19 | 1040.0 (-0.95%) | 1861 (-26.96%) | 1286 | 69.1 | 2.18% | 9.08% | 48.28% |
2025-02-18 | 1050.0 (3.45%) | 2548 (101.81%) | 1186 | 46.55 | 2.98% | 8.99% | 50.25% |
2025-02-17 | 1015.0 (-2.4%) | 1262 (19.24%) | 488 | 38.67 | 1.48% | 7.92% | 50.08% |
2025-02-14 | 1040.0 (-2.35%) | 1059 (3.58%) | 547 | 51.65 | 1.24% | 7.58% | 52.38% |
2025-02-13 | 1065.0 (-2.74%) | 1022 (-42.71%) | 539 | 52.74 | 1.2% | 8.29% | 54.35% |
2025-02-12 | 1095.0 (2.82%) | 1784 (9.15%) | 996 | 55.83 | 2.09% | 8.67% | 58.1% |
2025-02-11 | 1065.0 (0.47%) | 1635 (68.47%) | 847 | 51.8 | 1.91% | 9.57% | 61.4% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-10 | 1060.0 (-1.85%) | 970 (-41.7%) | 578 | 59.59 | 1.14% | 12.45% | 62.98% |
2025-02-07 | 1080.0 (5.37%) | 1664 (23.52%) | 857 | 51.5 | 1.95% | 11.76% | 66.64% |
2025-02-06 | 1025.0 (-3.3%) | 1347 (-47.21%) | 646 | 47.96 | 1.58% | 13.73% | 67.7% |
2025-02-05 | 1060.0 (5.47%) | 2552 (-37.65%) | 1367 | 53.57 | 2.99% | 16.01% | 69.65% |
2025-02-04 | 1005.0 (-8.22%) | 4094 (962.85%) | 2063 | 50.39 | 4.79% | 16.34% | 72.93% |
2025-02-03 | 1095.0 (-9.88%) | 385 (-88.5%) | 3 | 0.78 | 0.45% | 13.61% | 72.04% |
2025-01-22 | 1215.0 (-2.02%) | 3349 (1.81%) | 2122 | 63.36 | 3.92% | 16.23% | 74.11% |
2025-01-21 | 1240.0 (1.22%) | 3289 (16.1%) | 2258 | 68.65 | 3.85% | 15.86% | 74.16% |
2025-01-20 | 1225.0 (9.87%) | 2833 (60.65%) | 1549 | 54.68 | 3.32% | 14.53% | 74.71% |
2025-01-17 | 1115.0 (-1.33%) | 1763 (-32.8%) | 1157 | 65.63 | 2.07% | 15.35% | 72.15% |
2025-01-16 | 1130.0 (2.73%) | 2624 (-13.43%) | 1655 | 63.07 | 3.07% | 16.11% | 70.47% |
2025-01-15 | 1100.0 (-0.9%) | 3031 (40.86%) | 2174 | 71.73 | 3.55% | 16.81% | 67.83% |
2025-01-14 | 1110.0 (-1.77%) | 2152 (-39.17%) | 1534 | 71.28 | 2.52% | 16.47% | 64.66% |
2025-01-13 | 1130.0 (0.0%) | 3537 (46.88%) | 2035 | 57.53 | 4.14% | 18.9% | 62.64% |
2025-01-10 | 1130.0 (-0.88%) | 2408 (-25.4%) | 1537 | 63.83 | 2.82% | 20.15% | 58.92% |
2025-01-09 | 1140.0 (-6.17%) | 3228 (18.03%) | 1760 | 54.52 | 3.78% | 20.82% | 56.52% |
2025-01-08 | 1215.0 (2.53%) | 2735 (-35.28%) | 1762 | 64.42 | 3.2% | 21.84% | 53.25% |
2025-01-07 | 1185.0 (1.72%) | 4226 (-8.24%) | 2231 | 52.79 | 4.95% | 21.64% | 50.59% |
2025-01-06 | 1165.0 (9.91%) | 4606 (54.52%) | 2126 | 46.16 | 5.39% | 20.22% | 46.31% |
2025-01-03 | 1060.0 (-4.5%) | 2981 (-27.25%) | 1603 | 53.77 | 3.49% | 21.09% | 42.74% |
2025-01-02 | 1110.0 (-2.63%) | 4097 (59.52%) | 2324 | 56.72 | 4.8% | 21.51% | 42.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-31 | 1140.0 (1.33%) | 2568 (-14.68%) | 1616 | 62.93 | 3.01% | 19.23% | 41.88% |
2024-12-30 | 1125.0 (-1.32%) | 3010 (-43.77%) | 1744 | 57.94 | 3.53% | 20.2% | 45.33% |
2024-12-27 | 1140.0 (-3.39%) | 5354 (60.45%) | 2761 | 51.57 | 6.27% | 21.07% | 45.04% |
2024-12-26 | 1180.0 (9.77%) | 3337 (55.0%) | 1528 | 45.79 | 3.91% | 15.56% | 39.49% |
2024-12-25 | 1075.0 (9.69%) | 2153 (-36.58%) | 556 | 25.82 | 2.52% | 12.03% | 36.03% |
2024-12-24 | 980.0 (1.03%) | 3394 (-9.66%) | 2032 | 59.87 | 3.98% | 9.95% | 33.83% |
2024-12-23 | 970.0 (-0.92%) | 3757 (483.73%) | 2039 | 54.27 | 4.4% | 6.35% | 30.17% |
2024-12-20 | 979.0 (0.93%) | 643 (97.2%) | 0 | 0 | 0.75% | 2.45% | 26.19% |
2024-12-19 | 970.0 (2.54%) | 326 (-12.22%) | 0 | 0 | 0.38% | 2.13% | 25.82% |
2024-12-18 | 946.0 (3.73%) | 371 (14.56%) | 0 | 0 | 0.44% | 2.16% | 26.02% |
2024-12-17 | 912.0 (-2.25%) | 324 (-24.47%) | 0 | 0 | 0.38% | 2.24% | 26.11% |
2024-12-16 | 933.0 (-1.37%) | 429 (18.47%) | 0 | 0 | 0.5% | 2.4% | 26.28% |
2024-12-13 | 946.0 (1.5%) | 362 (2.24%) | 0 | 0 | 0.42% | 2.56% | 26.38% |
2024-12-12 | 932.0 (-0.75%) | 354 (-19.39%) | 0 | 0 | 0.42% | 3.97% | 27.04% |
2024-12-11 | 939.0 (-1.47%) | 440 (-4.78%) | 0 | 0 | 0.52% | 6.55% | 27.47% |
2024-12-10 | 953.0 (-3.93%) | 462 (-18.85%) | 0 | 0 | 0.54% | 10.46% | 28.3% |
2024-12-09 | 992.0 (-2.75%) | 569 (-63.49%) | 0 | 0 | 0.67% | 16.38% | 33.86% |
2024-12-06 | 1020.0 (-0.97%) | 1560 (-39.03%) | 906 | 58.08 | 1.83% | 18.95% | 37.47% |
2024-12-05 | 1030.0 (-2.37%) | 2559 (-32.38%) | 1499 | 58.58 | 3.0% | 17.84% | 40.93% |
2024-12-04 | 1055.0 (4.98%) | 3784 (-31.39%) | 2152 | 56.87 | 4.43% | 15.3% | 40.72% |
2024-12-03 | 1005.0 (3.82%) | 5515 (99.72%) | 3406 | 61.76 | 6.46% | 11.18% | 37.92% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-02 | 968.0 (10.0%) | 2761 (347.61%) | 1264 | 45.78 | 3.23% | 5.04% | 31.55% |
2024-11-29 | 880.0 (10.0%) | 617 (61.16%) | 0 | 0 | 0.72% | 2.22% | 28.44% |
2024-11-28 | 800.0 (0.0%) | 382 (40.25%) | 0 | 0 | 0.45% | 1.89% | 27.8% |
2024-11-27 | 800.0 (-2.2%) | 272 (2.07%) | 0 | 0 | 0.32% | 2.02% | 27.48% |
2024-11-26 | 818.0 (-1.09%) | 267 (-25.22%) | 0 | 0 | 0.31% | 2.22% | 27.25% |
2024-11-25 | 827.0 (-2.71%) | 357 (7.69%) | 0 | 0 | 0.42% | 2.46% | 27.0% |
2024-11-22 | 850.0 (0.24%) | 332 (-32.33%) | 0 | 0 | 0.39% | 2.64% | 26.67% |
2024-11-21 | 848.0 (2.54%) | 490 (8.75%) | 0 | 0 | 0.57% | 3.34% | 26.33% |
2024-11-20 | 827.0 (-1.08%) | 451 (-4.06%) | 0 | 0 | 0.53% | 3.61% | 25.87% |
2024-11-19 | 836.0 (4.5%) | 470 (-8.45%) | 0 | 0 | 0.55% | 4.43% | 25.49% |
2024-11-18 | 800.0 (3.63%) | 513 (-44.42%) | 0 | 0 | 0.6% | 9.98% | 25.03% |
2024-11-15 | 772.0 (3.07%) | 924 (27.24%) | 0 | 0 | 1.08% | 13.65% | 24.53% |
2024-11-14 | 749.0 (-1.58%) | 726 (-36.81%) | 0 | 0 | 0.85% | 17.85% | 23.52% |
2024-11-13 | 761.0 (4.53%) | 1149 (-77.93%) | 0 | 0 | 1.35% | 19.8% | 22.8% |
2024-11-12 | 728.0 (-0.27%) | 5209 (42.74%) | 3119 | 59.88 | 6.1% | 20.08% | 21.53% |
2024-11-11 | 730.0 (9.94%) | 3649 (-19.12%) | 1253 | 34.34 | 4.27% | 14.07% | 15.5% |
2024-11-08 | 664.0 (9.39%) | 4512 (89.09%) | 2219 | 49.18 | 5.28% | 9.92% | 11.48% |
2024-11-07 | 607.0 (9.96%) | 2386 (71.62%) | 784 | 32.86 | 2.79% | 4.72% | 6.44% |
2024-11-06 | 552.0 (9.74%) | 1390 (1683.32%) | 211 | 15.18 | 1.63% | 2.05% | 4.06% |
2024-11-05 | 503.0 (0.0%) | 77 (-25.62%) | 10 | 12.99 | 0.09% | 0.52% | 2.92% |
2024-11-04 | 503.0 (-1.37%) | 104 (46.77%) | 24 | 23.08 | 0.12% | 0.48% | 2.91% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-01 | 510.0 (-0.97%) | 71 (-30.93%) | 7 | 9.86 | 0.08% | 0.45% | 2.84% |
2024-10-30 | 515.0 (0.59%) | 103 (24.64%) | 16 | 15.53 | 0.12% | 0.42% | 2.83% |
2024-10-29 | 512.0 (-1.16%) | 82 (65.17%) | 20 | 24.39 | 0.1% | 0.41% | 2.94% |
2024-10-28 | 518.0 (-0.77%) | 50 (-34.1%) | 15 | 30.0 | 0.06% | 0.46% | 2.96% |
2024-10-25 | 522.0 (-1.51%) | 76 (63.53%) | 13 | 17.11 | 0.09% | 0.49% | 3.0% |
2024-10-24 | 530.0 (-0.93%) | 46 (-51.64%) | 8 | 17.39 | 0.05% | 0.51% | 3.06% |
2024-10-23 | 535.0 (-1.83%) | 96 (-24.0%) | 9 | 9.38 | 0.11% | 0.52% | 3.09% |
2024-10-22 | 545.0 (3.22%) | 126 (70.46%) | 25 | 19.84 | 0.15% | 0.55% | 3.16% |
2024-10-21 | 528.0 (-0.38%) | 74 (-18.98%) | 7 | 9.46 | 0.09% | 0.47% | 3.14% |
2024-10-18 | 530.0 (-1.67%) | 91 (56.09%) | 30 | 32.97 | 0.11% | 0.45% | 3.2% |
2024-10-17 | 539.0 (-0.37%) | 58 (-48.57%) | 12 | 20.69 | 0.07% | 0.6% | 3.31% |
2024-10-16 | 541.0 (0.56%) | 114 (74.54%) | 3 | 2.63 | 0.13% | 0.78% | 3.35% |
2024-10-15 | 538.0 (1.13%) | 65 (14.78%) | 15 | 23.08 | 0.08% | 1.05% | 3.36% |
2024-10-14 | 532.0 (0.0%) | 57 (-73.2%) | 12 | 21.05 | 0.07% | 1.46% | 3.36% |
2024-10-11 | 532.0 (-1.3%) | 213 (-0.01%) | 75 | 35.21 | 0.25% | 1.48% | 3.37% |
2024-10-09 | 539.0 (0.75%) | 213 (-39.11%) | 73 | 34.27 | 0.25% | 1.28% | 3.23% |
2024-10-08 | 535.0 (-0.19%) | 349 (-15.66%) | 99 | 28.37 | 0.41% | 1.11% | 3.06% |
2024-10-07 | 536.0 (7.52%) | 414 (483.22%) | 113 | 27.29 | 0.49% | 0.93% | 2.78% |
2024-10-04 | 498.5 (1.12%) | 71 (52.76%) | 15 | 21.13 | 0.08% | 0.56% | 2.74% |
2024-10-01 | 493.0 (-1.3%) | 46 (-28.13%) | 7 | 15.22 | 0.05% | 0.58% | 2.92% |
2024-09-30 | 499.5 (-1.67%) | 64 (-67.5%) | 20 | 31.25 | 0.08% | 0.67% | 2.98% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-27 | 508.0 (2.01%) | 199 (111.25%) | 74 | 37.19 | 0.23% | 0.68% | 3.08% |
2024-09-26 | 498.0 (0.61%) | 94 (9.65%) | 13 | 13.83 | 0.11% | 0.63% | 3.01% |
2024-09-25 | 495.0 (1.23%) | 86 (-33.4%) | 7 | 8.14 | 0.1% | 0.65% | 3.04% |
2024-09-24 | 489.0 (0.2%) | 129 (77.25%) | 54 | 41.86 | 0.15% | 0.69% | 3.09% |
2024-09-23 | 488.0 (0.62%) | 72 (-52.55%) | 16 | 22.22 | 0.09% | 0.76% | 3.06% |
2024-09-20 | 485.0 (0.83%) | 153 (40.59%) | 32 | 20.92 | 0.18% | 0.79% | 3.1% |
2024-09-19 | 481.0 (0.42%) | 109 (-12.95%) | 28 | 25.69 | 0.13% | 0.75% | 3.04% |
2024-09-18 | 479.0 (-1.64%) | 125 (-32.48%) | 29 | 23.2 | 0.15% | 0.7% | 3.03% |
2024-09-16 | 487.0 (2.96%) | 185 (89.16%) | 60 | 32.43 | 0.22% | 0.63% | 3.03% |
2024-09-13 | 473.0 (0.32%) | 98 (-19.01%) | 30 | 30.61 | 0.12% | 0.51% | 2.92% |
2024-09-12 | 471.5 (1.07%) | 121 (89.24%) | 20 | 16.53 | 0.14% | 0.49% | 3.02% |
2024-09-11 | 466.5 (1.41%) | 64 (-2.38%) | 13 | 20.31 | 0.08% | 0.47% | 3.25% |
2024-09-10 | 460.0 (-2.13%) | 65 (-27.13%) | 26 | 40.0 | 0.08% | 0.84% | 3.41% |
2024-09-09 | 470.0 (-0.53%) | 90 (23.29%) | 34 | 37.78 | 0.11% | 1.02% | 3.54% |
2024-09-06 | 472.5 (1.07%) | 73 (-32.99%) | 26 | 35.62 | 0.09% | 1.04% | 3.76% |
2024-09-05 | 467.5 (1.63%) | 109 (-71.0%) | 27 | 24.77 | 0.13% | 1.12% | 4.03% |
2024-09-04 | 460.0 (-8.0%) | 376 (67.68%) | 119 | 31.65 | 0.44% | 1.16% | 4.32% |
2024-09-03 | 500.0 (0.2%) | 224 (118.85%) | 93 | 41.52 | 0.26% | 0.86% | 4.52% |
2024-09-02 | 499.0 (-3.11%) | 102 (-30.1%) | 18 | 17.65 | 0.12% | 0.75% | 4.89% |
2024-08-30 | 515.0 (2.18%) | 146 (6.33%) | 35 | 23.97 | 0.17% | 0.75% | 5.22% |
2024-08-29 | 504.0 (1.51%) | 138 (9.49%) | 24 | 17.39 | 0.16% | 0.7% | 5.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-28 | 496.5 (-1.68%) | 126 (-1.99%) | 30 | 23.81 | 0.15% | 0.66% | 5.46% |
2024-08-27 | 505.0 (-2.51%) | 128 (28.08%) | 28 | 21.88 | 0.15% | 0.64% | 5.91% |
2024-08-26 | 518.0 (1.57%) | 100 (-3.92%) | 27 | 27.0 | 0.12% | 0.63% | 6.15% |
2024-08-23 | 510.0 (0.99%) | 104 (-3.51%) | 32 | 30.77 | 0.12% | 0.62% | 6.24% |
2024-08-22 | 505.0 (-0.2%) | 108 (7.2%) | 45 | 41.67 | 0.13% | 0.71% | 6.32% |
2024-08-21 | 506.0 (-1.17%) | 101 (-15.54%) | 20 | 19.8 | 0.12% | 0.95% | 6.37% |
2024-08-20 | 512.0 (2.81%) | 119 (22.78%) | 28 | 23.53 | 0.14% | 1.07% | 6.54% |
2024-08-19 | 498.0 (-0.8%) | 97 (-45.12%) | 28 | 28.87 | 0.11% | 1.14% | 6.61% |
2024-08-16 | 502.0 (1.31%) | 177 (-44.25%) | 55 | 31.07 | 0.21% | 1.36% | 6.62% |
2024-08-15 | 495.5 (3.99%) | 318 (58.43%) | 115 | 36.16 | 0.37% | 1.5% | 6.53% |
2024-08-14 | 476.5 (0.53%) | 201 (12.54%) | 76 | 37.81 | 0.24% | 1.55% | 6.25% |
2024-08-13 | 474.0 (-1.76%) | 178 (-36.7%) | 41 | 23.03 | 0.21% | 1.95% | 6.2% |
2024-08-12 | 482.5 (4.89%) | 282 (-7.3%) | 90 | 31.91 | 0.33% | 2.37% | 6.1% |
2024-08-09 | 460.0 (0.22%) | 304 (-14.6%) | 115 | 37.83 | 0.36% | 2.5% | 5.91% |
2024-08-08 | 459.0 (-4.38%) | 356 (-34.35%) | 129 | 36.24 | 0.42% | 2.48% | 5.64% |
2024-08-07 | 480.0 (3.45%) | 542 (0.41%) | 204 | 37.64 | 0.64% | 2.3% | 5.37% |
2024-08-06 | 464.0 (1.64%) | 540 (38.92%) | 153 | 28.33 | 0.63% | 2.25% | 4.89% |
2024-08-05 | 456.5 (-9.96%) | 389 (33.81%) | 67 | 17.22 | 0.46% | 2.01% | 4.38% |
2024-08-02 | 507.0 (-6.46%) | 290 (46.93%) | 56 | 19.31 | 0.34% | 1.76% | 4.11% |
2024-08-01 | 542.0 (3.63%) | 197 (-60.77%) | 44 | 22.34 | 0.23% | 1.62% | 3.9% |
2024-07-31 | 523.0 (-5.77%) | 504 (50.42%) | 148 | 29.37 | 0.59% | 1.57% | 3.9% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-30 | 555.0 (2.02%) | 335 (88.68%) | 60 | 17.91 | 0.39% | 1.27% | 3.43% |
2024-07-29 | 544.0 (-1.98%) | 177 (4.21%) | 26 | 14.69 | 0.21% | 1.09% | 3.18% |
2024-07-26 | 555.0 (-2.63%) | 170 (11.72%) | 34 | 20.0 | 0.2% | 1.01% | 3.15% |
2024-07-23 | 570.0 (2.52%) | 152 (-38.07%) | 47 | 30.92 | 0.18% | 0.92% | 3.1% |
2024-07-22 | 556.0 (-4.3%) | 246 (34.52%) | 70 | 28.46 | 0.29% | 0.84% | 3.18% |
2024-07-19 | 581.0 (-2.84%) | 183 (73.96%) | 25 | 13.66 | 0.21% | 0.74% | 3.21% |
2024-07-18 | 598.0 (0.34%) | 105 (5.33%) | 19 | 18.1 | 0.12% | 0.63% | 3.63% |
2024-07-17 | 596.0 (-1.0%) | 100 (27.05%) | 10 | 10.0 | 0.12% | 0.64% | 4.73% |
2024-07-16 | 602.0 (0.33%) | 78 (-50.87%) | 8 | 10.26 | 0.09% | 0.61% | 5.31% |
2024-07-15 | 600.0 (-1.64%) | 160 (75.62%) | 29 | 18.12 | 0.19% | 0.67% | 5.79% |
2024-07-12 | 610.0 (2.01%) | 91 (-20.07%) | 7 | 7.69 | 0.11% | 0.64% | 6.13% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-11 | 1045.0 (-0.48%) | 5156 (-41.56%) | 2034 | 39.45 |
2025-07-04 | 1050.0 (-0.94%) | 8823 (-25.17%) | 5501 | 62.35 |
2025-06-27 | 1060.0 (14.59%) | 11791 (108.92%) | 7040 | 59.71 |
2025-06-20 | 925.0 (-6.85%) | 5643 (-22.41%) | 2749 | 48.72 |
2025-06-13 | 993.0 (1.22%) | 7273 (-2.13%) | 4350 | 59.81 |
2025-06-06 | 981.0 (-4.76%) | 7431 (-21.7%) | 4534 | 61.01 |
2025-05-29 | 1030.0 (10.75%) | 9491 (48.42%) | 5420 | 57.11 |
2025-05-23 | 930.0 (-2.21%) | 6394 (-22.06%) | 4022 | 62.9 |
2025-05-16 | 951.0 (-1.25%) | 8205 (-45.29%) | 5071 | 61.8 |
2025-05-09 | 963.0 (7.6%) | 14998 (71.24%) | 9650 | 64.34 |
2025-05-02 | 895.0 (13.15%) | 8758 (39.38%) | 5756 | 65.72 |
2025-04-25 | 791.0 (4.77%) | 6283 (-41.98%) | 4285 | 68.2 |
2025-04-18 | 755.0 (5.3%) | 10830 (167.22%) | 7482 | 69.09 |
2025-04-11 | 717.0 (-18.06%) | 4053 (-38.73%) | 1584 | 39.08 |
2025-04-02 | 875.0 (-5.41%) | 6615 (5.6%) | 3833 | 57.94 |
2025-03-28 | 925.0 (-13.55%) | 6264 (-45.04%) | 2445 | 39.03 |
2025-03-21 | 1070.0 (2.88%) | 11398 (-21.02%) | 7416 | 65.06 |
2025-03-14 | 1040.0 (4.1%) | 14432 (-1.47%) | 9713 | 67.3 |
2025-03-07 | 999.0 (5.71%) | 14647 (22.89%) | 8485 | 57.93 |
2025-02-27 | 945.0 (-9.57%) | 11919 (46.61%) | 6835 | 57.35 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 1045.0 (0.48%) | 8130 (25.62%) | 4531 | 55.73 |
2025-02-14 | 1040.0 (-3.7%) | 6472 (-35.57%) | 3507 | 54.19 |
2025-02-07 | 1080.0 (-11.11%) | 10045 (6.06%) | 4936 | 49.14 |
2025-01-22 | 1215.0 (8.97%) | 9471 (-27.75%) | 5929 | 62.6 |
2025-01-17 | 1115.0 (-1.33%) | 13109 (-23.81%) | 8555 | 65.26 |
2025-01-10 | 1130.0 (6.6%) | 17205 (143.06%) | 9416 | 54.73 |
2025-01-03 | 1060.0 (-7.02%) | 7079 (26.87%) | 3927 | 55.47 |
2024-12-31 | 1140.0 (0.0%) | 5579 (-69.0%) | 3360 | 60.23 |
2024-12-27 | 1140.0 (16.45%) | 17997 (758.45%) | 8916 | 49.54 |
2024-12-20 | 979.0 (3.49%) | 2096 (-4.26%) | 0 | 0.0 |
2024-12-13 | 946.0 (-7.25%) | 2189 (-86.47%) | 0 | 0.0 |
2024-12-06 | 1020.0 (15.91%) | 16181 (752.6%) | 9227 | 57.02 |
2024-11-29 | 880.0 (3.53%) | 1897 (-15.97%) | 0 | 0.0 |
2024-11-22 | 850.0 (10.1%) | 2258 (-80.63%) | 0 | 0.0 |
2024-11-15 | 772.0 (16.27%) | 11660 (37.63%) | 4372 | 37.5 |
2024-11-08 | 664.0 (30.2%) | 8472 (2650.27%) | 3248 | 38.34 |
2024-11-01 | 510.0 (-2.3%) | 308 (-26.74%) | 58 | 18.83 |
2024-10-25 | 522.0 (-1.51%) | 420 (8.46%) | 62 | 14.76 |
2024-10-18 | 530.0 (-0.38%) | 387 (-67.44%) | 72 | 18.6 |
2024-10-11 | 532.0 (6.72%) | 1190 (552.59%) | 360 | 30.25 |
2024-10-04 | 498.5 (-1.87%) | 182 (-68.64%) | 42 | 23.08 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 508.0 (4.74%) | 581 (1.29%) | 164 | 28.23 |
2024-09-20 | 485.0 (2.54%) | 574 (30.64%) | 149 | 25.96 |
2024-09-13 | 473.0 (0.11%) | 439 (-50.35%) | 123 | 28.02 |
2024-09-06 | 472.5 (-8.25%) | 885 (38.43%) | 283 | 31.98 |
2024-08-30 | 515.0 (0.98%) | 639 (20.51%) | 144 | 22.54 |
2024-08-23 | 510.0 (1.59%) | 530 (-54.15%) | 153 | 28.87 |
2024-08-16 | 502.0 (9.13%) | 1157 (-45.73%) | 377 | 32.58 |
2024-08-09 | 460.0 (-9.27%) | 2133 (41.61%) | 668 | 31.32 |
2024-08-02 | 507.0 (-8.65%) | 1506 (164.36%) | 334 | 22.18 |
2024-07-26 | 555.0 (-4.48%) | 569 (-9.21%) | 151 | 26.54 |
2024-07-19 | 581.0 (-4.75%) | 627 (14.94%) | 91 | 14.51 |
2024-07-12 | 610.0 (-0.81%) | 546 (-18.72%) | 101 | 18.5 |
2024-07-05 | 615.0 (-2.54%) | 671 (-24.92%) | 102 | 15.2 |
2024-06-28 | 631.0 (1.12%) | 894 (-71.34%) | 209 | 23.38 |
2024-06-21 | 624.0 (-0.48%) | 3121 (510.37%) | 668 | 21.4 |
2024-06-14 | 627.0 (1.46%) | 511 (-18.86%) | 134 | 26.22 |
2024-06-07 | 618.0 (-4.04%) | 630 (14.13%) | 147 | 23.33 |
2024-05-31 | 644.0 (-0.62%) | 552 (41.31%) | 120 | 21.74 |
2024-05-24 | 648.0 (1.25%) | 390 (-41.63%) | 83 | 21.28 |
2024-05-17 | 640.0 (-0.93%) | 669 (-19.2%) | 190 | 28.4 |
2024-05-10 | 646.0 (4.7%) | 828 (43.12%) | 210 | 25.36 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 617.0 (-1.28%) | 579 (-76.31%) | 152 | 26.25 |
2024-04-26 | 625.0 (8.7%) | 2444 (1.9%) | 893 | 36.54 |
2024-04-19 | 575.0 (-13.53%) | 2398 (65.25%) | 606 | 25.27 |
2024-04-12 | 665.0 (-2.92%) | 1451 (157.24%) | 438 | 30.19 |
2024-04-03 | 685.0 (-1.44%) | 564 (-23.15%) | 125 | 22.16 |
2024-03-29 | 695.0 (-3.07%) | 734 (-40.27%) | 125 | 17.03 |
2024-03-22 | 717.0 (2.14%) | 1229 (-68.41%) | 376 | 30.59 |
2024-03-15 | 702.0 (0.72%) | 3891 (99.77%) | 1461 | 37.55 |
2024-03-08 | 697.0 (-1.27%) | 1947 (55.84%) | 601 | 30.87 |
2024-03-01 | 706.0 (4.28%) | 1249 (-28.12%) | 324 | 25.94 |
2024-02-23 | 677.0 (-0.15%) | 1738 (39.25%) | 406 | 23.36 |
2024-02-16 | 678.0 (4.31%) | 1248 (204.55%) | 302 | 24.2 |
2024-02-05 | 650.0 (0.0%) | 410 (-80.21%) | 105 | 25.61 |
2024-02-02 | 650.0 (-1.52%) | 2071 (18.99%) | 444 | 21.44 |
2024-01-26 | 660.0 (2.33%) | 1741 (-47.93%) | 520 | 29.87 |
2024-01-19 | 645.0 (0.62%) | 3344 (81.09%) | 1081 | 32.33 |
2024-01-12 | 641.0 (-4.33%) | 1846 (-4.96%) | 479 | 25.95 |
2024-01-05 | 670.0 (-11.02%) | 1943 (20.35%) | 477 | 24.55 |
2023-12-29 | 753.0 (6.36%) | 1614 (132.26%) | 438 | 27.14 |
2023-12-22 | 708.0 (-2.88%) | 695 (-45.02%) | 153 | 22.01 |
2023-12-15 | 729.0 (0.41%) | 1264 (-10.73%) | 368 | 29.11 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 726.0 (-3.84%) | 1416 (-47.4%) | 533 | 37.64 |
2023-12-01 | 755.0 (4.86%) | 2692 (1.25%) | 746 | 27.71 |
2023-11-24 | 720.0 (0.42%) | 2659 (-35.53%) | 954 | 35.88 |
2023-11-17 | 717.0 (6.86%) | 4124 (54.11%) | 1555 | 37.71 |
2023-11-10 | 671.0 (5.5%) | 2676 (178.86%) | 1021 | 38.15 |
2023-11-03 | 636.0 (3.41%) | 959 (-13.28%) | 261 | 27.22 |
2023-10-27 | 615.0 (-5.53%) | 1106 (-18.51%) | 240 | 21.7 |
2023-10-20 | 651.0 (-0.46%) | 1358 (39.33%) | 515 | 37.92 |
2023-10-13 | 654.0 (-0.15%) | 974 (-18.17%) | 342 | 35.11 |
2023-10-06 | 655.0 (2.5%) | 1191 (48.85%) | 326 | 27.37 |
2023-09-28 | 639.0 (-2.44%) | 800 (-40.92%) | 250 | 31.25 |
2023-09-22 | 655.0 (-2.67%) | 1354 (-54.26%) | 397 | 29.32 |
2023-09-15 | 673.0 (7.17%) | 2962 (12.56%) | 1079 | 36.43 |
2023-09-08 | 628.0 (-0.32%) | 2631 (112.34%) | 986 | 37.48 |
2023-09-01 | 630.0 (3.79%) | 1239 (42.91%) | 432 | 34.87 |
2023-08-25 | 607.0 (0.66%) | 867 (-50.47%) | 277 | 31.95 |
2023-08-18 | 603.0 (-2.74%) | 1750 (21.81%) | 706 | 40.34 |
2023-08-11 | 620.0 (-8.55%) | 1437 (-20.92%) | 416 | 28.95 |
2023-08-04 | 678.0 (-3.69%) | 1817 (-12.39%) | 514 | 28.29 |
2023-07-28 | 704.0 (0.72%) | 2074 (-45.2%) | 812 | 39.15 |
2023-07-21 | 699.0 (-2.78%) | 3785 (33.52%) | 1485 | 39.23 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 719.0 (-10.9%) | 2835 (0.07%) | 681 | 24.02 |
2023-07-07 | 807.0 (-0.74%) | 2833 (-39.3%) | 1073 | 37.88 |
2023-06-30 | 813.0 (10.61%) | 4667 (189.25%) | 1927 | 41.29 |
2023-06-21 | 735.0 (-2.52%) | 1613 (-63.3%) | 525 | 32.55 |
2023-06-16 | 754.0 (5.75%) | 4396 (57.8%) | 1428 | 32.48 |
2023-06-09 | 713.0 (-0.28%) | 2786 (-28.14%) | 835 | 29.97 |
2023-06-02 | 715.0 (4.38%) | 3877 (15.5%) | 1550 | 39.98 |
2023-05-26 | 685.0 (3.79%) | 3356 (3.02%) | 1515 | 45.14 |
2023-05-19 | 660.0 (4.76%) | 3258 (30.05%) | 1212 | 37.2 |
2023-05-12 | 630.0 (-2.33%) | 2505 (14.97%) | 946 | 37.76 |
2023-05-05 | 645.0 (-5.84%) | 2179 (-34.85%) | 754 | 34.6 |
2023-04-28 | 685.0 (-3.25%) | 3344 (9.0%) | 1216 | 36.36 |
2023-04-21 | 708.0 (-2.61%) | 3068 (-18.48%) | 1229 | 40.06 |
2023-04-14 | 727.0 (3.56%) | 3764 (356.13%) | 1502 | 39.9 |
2023-04-07 | 702.0 (-2.23%) | 825 (-77.18%) | 307 | 37.21 |
2023-03-31 | 718.0 (-10.92%) | 3616 (37.59%) | 870 | 24.06 |
2023-03-24 | 806.0 (1.77%) | 2628 (-37.98%) | 1040 | 39.57 |
2023-03-17 | 792.0 (-0.13%) | 4237 (57.11%) | 2244 | 52.96 |
2023-03-10 | 793.0 (-5.71%) | 2697 (-2.68%) | 1169 | 43.34 |
2023-03-03 | 841.0 (2.19%) | 2771 (-32.2%) | 1446 | 52.18 |
2023-02-24 | 823.0 (0.61%) | 4088 (-14.72%) | 1721 | 42.1 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 818.0 (-3.54%) | 4793 (-40.32%) | 2142 | 44.69 |
2023-02-10 | 848.0 (6.8%) | 8032 (32.99%) | 3766 | 46.89 |
2023-02-03 | 794.0 (10.74%) | 6039 (339.44%) | 2489 | 41.22 |
2023-01-17 | 717.0 (-1.24%) | 1374 (-69.55%) | 545 | 39.67 |
2023-01-13 | 726.0 (3.57%) | 4514 (18.06%) | 2315 | 51.28 |
2023-01-06 | 701.0 (9.02%) | 3823 (15.48%) | 2190 | 57.28 |
2022-12-30 | 643.0 (-5.44%) | 3311 (-44.7%) | 1881 | 56.81 |
2022-12-23 | 680.0 (-8.11%) | 5987 (-19.8%) | 3850 | 64.31 |
2022-12-16 | 740.0 (-1.33%) | 7465 (-0.36%) | 3829 | 51.29 |
2022-12-09 | 750.0 (-10.93%) | 7491 (-51.11%) | 3916 | 52.28 |
2022-12-02 | 842.0 (9.21%) | 15322 (120.18%) | 8859 | 57.82 |
2022-11-25 | 771.0 (16.47%) | 6959 (16.14%) | 3151 | 45.28 |
2022-11-18 | 662.0 (-1.78%) | 5992 (-32.18%) | 3365 | 56.16 |
2022-11-11 | 674.0 (3.37%) | 8835 (7.84%) | 4506 | 51.0 |
2022-11-04 | 652.0 (16.64%) | 8192 (34.71%) | 4496 | 54.88 |
2022-10-28 | 559.0 (2.19%) | 6081 (-12.18%) | 3410 | 56.08 |
2022-10-21 | 547.0 (-13.17%) | 6925 (9.9%) | 3934 | 56.81 |
2022-10-14 | 630.0 (-6.53%) | 6301 (-40.24%) | 3529 | 56.01 |
2022-10-07 | 674.0 (5.64%) | 10544 (27.1%) | 5522 | 52.37 |
2022-09-30 | 638.0 (-9.89%) | 8296 (37.02%) | 4653 | 56.09 |
2022-09-23 | 708.0 (-11.17%) | 6054 (11.21%) | 3020 | 49.88 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 797.0 (-2.8%) | 5444 (19.61%) | 2932 | 53.86 |
2022-09-08 | 820.0 (-9.39%) | 4551 (-2.74%) | 2038 | 44.78 |
2022-09-02 | 905.0 (-7.08%) | 4680 (-13.1%) | 1920 | 41.03 |
2022-08-26 | 974.0 (-10.23%) | 5385 (21.94%) | 2919 | 54.21 |
2022-08-19 | 1085.0 (9.6%) | 4416 (11.07%) | 2022 | 45.79 |
2022-08-12 | 990.0 (-2.94%) | 3976 (-2.75%) | 2304 | 57.95 |
2022-08-05 | 1020.0 (-3.77%) | 4088 (32.21%) | 2240 | 54.79 |
2022-07-29 | 1060.0 (-4.07%) | 3092 (-40.82%) | 1790 | 57.89 |
2022-07-22 | 1105.0 (2.79%) | 5225 (36.71%) | 2701 | 51.69 |
2022-07-15 | 1075.0 (-0.46%) | 3822 (-37.79%) | 1691 | 44.24 |
2022-07-08 | 1080.0 (18.03%) | 6145 (27.89%) | 3546 | 57.71 |
2022-07-01 | 915.0 (-8.04%) | 4805 (11.13%) | 3014 | 62.73 |
2022-06-24 | 995.0 (3.97%) | 4323 (-26.27%) | 2665 | 61.65 |
2022-06-17 | 957.0 (-19.58%) | 5864 (35.23%) | 3460 | 59.0 |
2022-06-10 | 1190.0 (8.18%) | 4336 (-8.47%) | 2502 | 57.7 |
2022-06-02 | 1100.0 (0.46%) | 4737 (-0.97%) | 2719 | 57.4 |
2022-05-27 | 1095.0 (-6.41%) | 4783 (-32.46%) | 2677 | 55.97 |
2022-05-20 | 1170.0 (6.85%) | 7083 (19.37%) | 3985 | 56.26 |
2022-05-13 | 1095.0 (22.62%) | 5933 (79.93%) | 2804 | 47.26 |
2022-05-06 | 893.0 (-2.93%) | 3297 (-27.02%) | 1677 | 50.86 |
2022-04-29 | 920.0 (-3.66%) | 4518 (19.54%) | 2723 | 60.27 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 955.0 (-5.91%) | 3780 (20.77%) | 1932 | 51.11 |
2022-04-15 | 1015.0 (-12.12%) | 3130 (43.89%) | 1096 | 35.02 |
2022-04-08 | 1155.0 (-11.15%) | 2175 (-46.19%) | 1119 | 51.45 |
2022-04-01 | 1300.0 (5.26%) | 4042 (-2.08%) | 2419 | 59.85 |
2022-03-25 | 1235.0 (-2.37%) | 4128 (-24.69%) | 2168 | 52.52 |
2022-03-18 | 1265.0 (1.2%) | 5482 (3.11%) | 3100 | 56.55 |
2022-03-11 | 1250.0 (-6.37%) | 5317 (80.38%) | 2737 | 51.48 |
2022-03-04 | 1335.0 (2.3%) | 2947 (-10.97%) | 1793 | 60.84 |
2022-02-25 | 1305.0 (-11.82%) | 3310 (9.79%) | 1642 | 49.61 |
2022-02-18 | 1480.0 (-4.52%) | 3015 (21.74%) | 1489 | 49.39 |
2022-02-11 | 1550.0 (4.73%) | 2477 (7.41%) | 1281 | 51.72 |
2022-01-26 | 1480.0 (-6.62%) | 2306 (-24.66%) | 1326 | 57.5 |
2022-01-21 | 1585.0 (-1.86%) | 3061 (-14.22%) | 1846 | 60.31 |
2022-01-14 | 1615.0 (-9.78%) | 3568 (0.1%) | 1954 | 54.76 |