| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1210.0 (7.08%) | 2259 (20.49%) | 0 | 0 | 2.65% | 9.74% | 45.28% |
| 2026-06-02 | 1130.0 (-5.83%) | 1875 (22.0%) | 637 | 33.97 | 2.2% | 9.09% | 44.95% |
| 2026-06-01 | 1200.0 (3.45%) | 1537 (32.25%) | 769 | 50.03 | 1.8% | 9.28% | 43.88% |
| 2026-05-29 | 1160.0 (0.0%) | 1162 (-21.86%) | 590 | 50.77 | 1.36% | 9.95% | 43.33% |
| 2026-05-28 | 1160.0 (-3.73%) | 1487 (-12.73%) | 759 | 51.04 | 1.74% | 10.06% | 43.72% |
| 2026-05-27 | 1205.0 (-3.21%) | 1704 (-16.07%) | 832 | 48.83 | 2.0% | 9.19% | 44.78% |
| 2026-05-26 | 1245.0 (-1.19%) | 2030 (-3.97%) | 1130 | 55.67 | 2.38% | 8.46% | 46.6% |
| 2026-05-25 | 1260.0 (4.13%) | 2114 (69.08%) | 994 | 47.02 | 2.48% | 7.18% | 48.7% |
| 2026-05-22 | 1210.0 (6.14%) | 1250 (67.59%) | 490 | 39.2 | 1.46% | 5.98% | 49.02% |
| 2026-05-21 | 1140.0 (4.59%) | 746 (-31.3%) | 336 | 45.04 | 0.87% | 6.5% | 54.44% |
| 2026-05-20 | 1090.0 (-3.11%) | 1086 (16.04%) | 544 | 50.09 | 1.27% | 7.82% | 56.52% |
| 2026-05-19 | 1125.0 (-5.06%) | 936 (-13.68%) | 480 | 51.28 | 1.1% | 8.82% | 56.18% |
| 2026-05-18 | 1185.0 (2.16%) | 1084 (-36.21%) | 617 | 56.92 | 1.27% | 11.47% | 56.57% |
| 2026-05-15 | 1160.0 (-2.11%) | 1700 (-8.98%) | 896 | 52.71 | 1.99% | 15.3% | 56.82% |
| 2026-05-14 | 1185.0 (-4.44%) | 1867 (-3.97%) | 722 | 38.67 | 2.19% | 17.48% | 56.53% |
| 2026-05-13 | 1240.0 (-3.5%) | 1944 (-39.16%) | 953 | 49.02 | 2.28% | 18.54% | 55.33% |
| 2026-05-12 | 1285.0 (-2.65%) | 3196 (-26.68%) | 1624 | 50.81 | 3.74% | 18.57% | 54.28% |
| 2026-05-11 | 1320.0 (7.32%) | 4359 (22.41%) | 2122 | 48.68 | 5.11% | 15.95% | 51.26% |
| 2026-05-08 | 1230.0 (6.49%) | 3561 (28.74%) | 1689 | 47.43 | 4.17% | 12.1% | 47.75% |
| 2026-05-07 | 1155.0 (1.32%) | 2766 (40.29%) | 1338 | 48.37 | 3.24% | 9.67% | 45.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1140.0 (1.79%) | 1972 (104.54%) | 959 | 48.63 | 2.31% | 9.24% | 43.59% |
| 2026-05-05 | 1120.0 (-1.32%) | 964 (-9.65%) | 385 | 39.94 | 1.13% | 10.74% | 43.21% |
| 2026-05-04 | 1135.0 (2.71%) | 1067 (-28.48%) | 407 | 38.14 | 1.25% | 14.09% | 43.45% |
| 2026-04-30 | 1105.0 (-2.21%) | 1492 (-37.74%) | 627 | 42.02 | 1.75% | 15.64% | 43.05% |
| 2026-04-29 | 1130.0 (-6.22%) | 2396 (-26.4%) | 937 | 39.11 | 2.81% | 20.78% | 42.67% |
| 2026-04-28 | 1205.0 (-1.63%) | 3255 (-14.81%) | 1642 | 50.45 | 3.81% | 20.92% | 41.36% |
| 2026-04-27 | 1225.0 (9.87%) | 3821 (59.87%) | 1467 | 38.39 | 4.48% | 18.04% | 38.53% |
| 2026-04-24 | 1115.0 (0.0%) | 2390 (-59.35%) | 1214 | 50.79 | 2.8% | 15.06% | 35.97% |
| 2026-04-23 | 1115.0 (-0.45%) | 5881 (133.45%) | 3246 | 55.19 | 6.89% | 13.78% | 35.23% |
| 2026-04-22 | 1120.0 (9.8%) | 2519 (216.73%) | 1065 | 42.28 | 2.95% | 8.59% | 31.11% |
| 2026-04-21 | 1020.0 (0.99%) | 795 (-37.63%) | 269 | 33.84 | 0.93% | 6.63% | 30.89% |
| 2026-04-20 | 1010.0 (-2.88%) | 1275 (-1.44%) | 571 | 44.78 | 1.49% | 6.93% | 31.85% |
| 2026-04-17 | 1040.0 (2.46%) | 1293 (-10.86%) | 631 | 48.8 | 1.52% | 6.16% | 31.27% |
| 2026-04-16 | 1015.0 (3.26%) | 1451 (70.97%) | 645 | 44.45 | 1.7% | 6.23% | 30.33% |
| 2026-04-15 | 983.0 (0.72%) | 848 (-18.83%) | 316 | 37.26 | 0.99% | 6.24% | 29.18% |
| 2026-04-14 | 976.0 (-1.11%) | 1045 (69.38%) | 398 | 38.09 | 1.22% | 6.79% | 28.93% |
| 2026-04-13 | 987.0 (0.82%) | 617 (-54.61%) | 242 | 39.22 | 0.72% | 7.5% | 28.34% |
| 2026-04-10 | 979.0 (0.0%) | 1360 (-6.38%) | 556 | 40.88 | 1.59% | 8.14% | 28.37% |
| 2026-04-09 | 979.0 (-3.55%) | 1453 (9.8%) | 509 | 35.03 | 1.7% | 7.4% | 27.74% |
| 2026-04-08 | 1015.0 (5.73%) | 1323 (-19.64%) | 708 | 53.51 | 1.55% | 7.06% | 27.26% |
| 2026-04-07 | 960.0 (0.31%) | 1646 (40.79%) | 545 | 33.11 | 1.93% | 7.01% | 27.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 957.0 (-4.11%) | 1169 (60.38%) | 475 | 40.63 | 1.37% | 6.06% | 26.33% |
| 2026-04-01 | 998.0 (1.32%) | 729 (-37.27%) | 368 | 50.48 | 0.85% | 6.61% | 26.72% |
| 2026-03-31 | 985.0 (-2.96%) | 1162 (-8.86%) | 670 | 57.66 | 1.36% | 7.82% | 27.91% |
| 2026-03-30 | 1015.0 (-5.14%) | 1275 (51.66%) | 568 | 44.55 | 1.49% | 9.22% | 28.3% |
| 2026-03-27 | 1070.0 (-0.47%) | 841 (-48.5%) | 293 | 34.84 | 0.98% | 10.45% | 28.58% |
| 2026-03-26 | 1075.0 (-4.44%) | 1633 (-7.39%) | 576 | 35.27 | 1.91% | 11.36% | 29.68% |
| 2026-03-25 | 1125.0 (3.21%) | 1763 (-25.2%) | 683 | 38.74 | 2.06% | 10.37% | 29.22% |
| 2026-03-24 | 1090.0 (3.32%) | 2357 (1.14%) | 1103 | 46.8 | 2.76% | 8.87% | 28.43% |
| 2026-03-23 | 1055.0 (-4.09%) | 2330 (44.14%) | 1016 | 43.61 | 2.73% | 6.67% | 27.44% |
| 2026-03-20 | 1100.0 (10.0%) | 1617 (105.98%) | 674 | 41.68 | 1.89% | 4.68% | 25.3% |
| 2026-03-19 | 1000.0 (-2.44%) | 785 (61.81%) | 269 | 34.27 | 0.92% | 3.42% | 24.42% |
| 2026-03-18 | 1025.0 (1.49%) | 485 (1.93%) | 168 | 34.64 | 0.57% | 3.26% | 24.94% |
| 2026-03-17 | 1010.0 (0.5%) | 476 (-24.54%) | 201 | 42.23 | 0.56% | 3.65% | 25.8% |
| 2026-03-16 | 1005.0 (0.0%) | 630 (16.69%) | 368 | 58.41 | 0.74% | 4.31% | 26.56% |
| 2026-03-13 | 1005.0 (-0.5%) | 540 (-16.48%) | 286 | 52.96 | 0.63% | 5.08% | 27.25% |
| 2026-03-12 | 1010.0 (-2.42%) | 647 (-21.21%) | 287 | 44.36 | 0.76% | 5.48% | 28.41% |
| 2026-03-11 | 1035.0 (3.5%) | 821 (-21.38%) | 408 | 49.7 | 0.96% | 6.49% | 29.36% |
| 2026-03-10 | 1000.0 (2.56%) | 1044 (-18.55%) | 648 | 62.07 | 1.22% | 7.58% | 30.55% |
| 2026-03-09 | 975.0 (-5.8%) | 1282 (44.51%) | 475 | 37.05 | 1.5% | 8.1% | 31.13% |
| 2026-03-06 | 1035.0 (0.0%) | 887 (-40.93%) | 505 | 56.93 | 1.04% | 8.38% | 31.37% |
| 2026-03-05 | 1035.0 (1.47%) | 1502 (-14.24%) | 711 | 47.34 | 1.76% | 9.42% | 31.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1020.0 (-8.93%) | 1752 (17.5%) | 648 | 36.99 | 2.05% | 9.11% | 30.11% |
| 2026-03-03 | 1120.0 (-5.08%) | 1491 (-1.89%) | 511 | 34.27 | 1.75% | 8.34% | 30.13% |
| 2026-03-02 | 1180.0 (-2.07%) | 1520 (-14.35%) | 672 | 44.21 | 1.78% | 8.36% | 30.45% |
| 2026-02-26 | 1205.0 (0.84%) | 1774 (42.63%) | 749 | 42.22 | 2.08% | 7.17% | 30.29% |
| 2026-02-25 | 1195.0 (0.0%) | 1244 (14.29%) | 584 | 46.95 | 1.46% | 6.1% | 29.16% |
| 2026-02-24 | 1195.0 (-0.42%) | 1088 (-27.91%) | 466 | 42.83 | 1.27% | 6.09% | 28.51% |
| 2026-02-23 | 1200.0 (5.73%) | 1510 (200.51%) | 664 | 43.97 | 1.77% | 6.24% | 28.55% |
| 2026-02-11 | 1135.0 (0.44%) | 502 (-42.13%) | 176 | 35.06 | 0.59% | 5.78% | 28.91% |
| 2026-02-10 | 1130.0 (-1.31%) | 868 (-29.39%) | 399 | 45.97 | 1.02% | 6.63% | 30.16% |
| 2026-02-09 | 1145.0 (2.69%) | 1229 (1.03%) | 590 | 48.01 | 1.44% | 7.4% | 30.71% |
| 2026-02-06 | 1115.0 (-3.04%) | 1217 (8.45%) | 619 | 50.86 | 1.43% | 7.68% | 30.59% |
| 2026-02-05 | 1150.0 (2.22%) | 1122 (-8.42%) | 614 | 54.72 | 1.31% | 8.4% | 30.27% |
| 2026-02-04 | 1125.0 (-3.02%) | 1225 (-19.74%) | 457 | 37.31 | 1.43% | 8.89% | 30.04% |
| 2026-02-03 | 1160.0 (4.98%) | 1526 (4.26%) | 781 | 51.18 | 1.79% | 9.2% | 30.44% |
| 2026-02-02 | 1105.0 (-2.21%) | 1464 (-20.2%) | 684 | 46.72 | 1.71% | 8.17% | 30.52% |
| 2026-01-30 | 1130.0 (-5.83%) | 1835 (19.17%) | 460 | 25.07 | 2.15% | 7.23% | 29.75% |
| 2026-01-29 | 1200.0 (-4.0%) | 1539 (3.27%) | 464 | 30.15 | 1.8% | 7.16% | 28.76% |
| 2026-01-28 | 1250.0 (5.49%) | 1491 (130.65%) | 604 | 40.51 | 1.75% | 7.42% | 28.24% |
| 2026-01-27 | 1185.0 (-0.42%) | 646 (-2.29%) | 281 | 43.5 | 0.76% | 7.29% | 27.81% |
| 2026-01-26 | 1190.0 (-0.42%) | 661 (-62.64%) | 300 | 45.39 | 0.77% | 7.48% | 29.23% |
| 2026-01-23 | 1195.0 (-2.45%) | 1771 (0.34%) | 937 | 52.91 | 2.07% | 7.51% | 30.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1225.0 (8.89%) | 1765 (27.97%) | 738 | 41.81 | 2.07% | 6.76% | 30.32% |
| 2026-01-21 | 1125.0 (-5.46%) | 1379 (69.32%) | 543 | 39.38 | 1.62% | 6.82% | 29.72% |
| 2026-01-20 | 1190.0 (0.42%) | 814 (19.02%) | 452 | 55.53 | 0.95% | 7.05% | 29.8% |
| 2026-01-19 | 1185.0 (-0.42%) | 684 (-39.21%) | 314 | 45.91 | 0.8% | 7.65% | 30.39% |
| 2026-01-16 | 1190.0 (1.71%) | 1125 (-37.99%) | 503 | 44.71 | 1.32% | 8.17% | 30.92% |
| 2026-01-15 | 1170.0 (-2.9%) | 1815 (15.21%) | 624 | 34.38 | 2.13% | 7.96% | 31.15% |
| 2026-01-14 | 1205.0 (-3.21%) | 1576 (18.14%) | 410 | 26.02 | 1.85% | 6.91% | 30.88% |
| 2026-01-13 | 1245.0 (-4.23%) | 1334 (18.11%) | 434 | 32.53 | 1.56% | 6.91% | 31.69% |
| 2026-01-12 | 1300.0 (2.36%) | 1129 (20.08%) | 461 | 40.83 | 1.32% | 7.22% | 32.14% |
| 2026-01-09 | 1270.0 (0.79%) | 940 (1.84%) | 501 | 53.3 | 1.1% | 6.84% | 33.3% |
| 2026-01-08 | 1260.0 (-0.79%) | 923 (-41.2%) | 356 | 38.57 | 1.08% | 6.89% | 34.06% |
| 2026-01-07 | 1270.0 (-3.79%) | 1570 (-1.69%) | 448 | 28.54 | 1.84% | 7.09% | 34.72% |
| 2026-01-06 | 1320.0 (2.33%) | 1597 (98.54%) | 834 | 52.22 | 1.87% | 6.57% | 37.31% |
| 2026-01-05 | 1290.0 (-0.77%) | 804 (-18.4%) | 278 | 34.58 | 0.94% | 6.88% | 37.79% |
| 2026-01-02 | 1300.0 (-2.26%) | 986 (-9.89%) | 341 | 34.58 | 1.15% | 8.46% | 39.5% |
| 2025-12-31 | 1330.0 (-2.56%) | 1094 (-3.03%) | 321 | 29.34 | 1.28% | 8.72% | 41.48% |
| 2025-12-30 | 1365.0 (1.87%) | 1128 (-39.36%) | 521 | 46.19 | 1.32% | 8.9% | 43.73% |
| 2025-12-29 | 1340.0 (-0.74%) | 1861 (-13.65%) | 826 | 44.38 | 2.18% | 9.28% | 48.13% |
| 2025-12-26 | 1350.0 (5.06%) | 2155 (78.78%) | 842 | 39.07 | 2.52% | 8.64% | 49.67% |
| 2025-12-24 | 1285.0 (0.39%) | 1205 (-3.77%) | 531 | 44.07 | 1.41% | 7.44% | 48.66% |
| 2025-12-23 | 1280.0 (-3.03%) | 1252 (-13.42%) | 353 | 28.19 | 1.47% | 7.58% | 49.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1320.0 (-0.75%) | 1447 (9.97%) | 667 | 46.1 | 1.69% | 7.97% | 49.83% |
| 2025-12-19 | 1330.0 (3.91%) | 1316 (15.94%) | 642 | 48.78 | 1.54% | 8.93% | 49.94% |
| 2025-12-18 | 1280.0 (-1.54%) | 1135 (-14.09%) | 696 | 61.32 | 1.33% | 9.4% | 50.85% |
| 2025-12-17 | 1300.0 (1.56%) | 1321 (-16.79%) | 854 | 64.65 | 1.55% | 10.56% | 52.87% |
| 2025-12-16 | 1280.0 (-3.4%) | 1587 (-30.04%) | 824 | 51.92 | 1.86% | 10.87% | 53.58% |
| 2025-12-15 | 1325.0 (1.15%) | 2269 (32.28%) | 1395 | 61.48 | 2.66% | 10.76% | 58.2% |
| 2025-12-12 | 1310.0 (-0.76%) | 1715 (-19.09%) | 803 | 46.82 | 2.01% | 12.53% | 58.95% |
| 2025-12-11 | 1320.0 (1.93%) | 2120 (33.46%) | 1089 | 51.37 | 2.48% | 12.87% | 58.92% |
| 2025-12-10 | 1295.0 (0.0%) | 1588 (6.53%) | 744 | 46.85 | 1.86% | 13.04% | 58.63% |
| 2025-12-09 | 1295.0 (-0.38%) | 1491 (-60.58%) | 684 | 45.88 | 1.75% | 14.32% | 59.7% |
| 2025-12-08 | 1300.0 (-6.81%) | 3783 (88.37%) | 1758 | 46.47 | 4.43% | 16.1% | 63.44% |
| 2025-12-05 | 1395.0 (-0.71%) | 2008 (-11.15%) | 1075 | 53.54 | 2.35% | 17.39% | 62.27% |
| 2025-12-04 | 1405.0 (-2.77%) | 2260 (-15.74%) | 1293 | 57.21 | 2.65% | 18.76% | 63.83% |
| 2025-12-03 | 1445.0 (-2.69%) | 2682 (-10.94%) | 1513 | 56.41 | 3.14% | 17.62% | 64.95% |
| 2025-12-02 | 1485.0 (-1.0%) | 3012 (-38.34%) | 1803 | 59.86 | 3.53% | 16.67% | 65.04% |
| 2025-12-01 | 1500.0 (6.76%) | 4885 (53.71%) | 2899 | 59.34 | 5.72% | 15.0% | 67.61% |
| 2025-11-28 | 1405.0 (9.77%) | 3178 (146.62%) | 1628 | 51.23 | 3.72% | 11.09% | 66.79% |
| 2025-11-27 | 1280.0 (1.99%) | 1288 (-31.23%) | 691 | 53.65 | 1.51% | 9.81% | 65.71% |
| 2025-11-26 | 1255.0 (2.03%) | 1874 (18.34%) | 1075 | 57.36 | 2.19% | 11.66% | 65.93% |
| 2025-11-25 | 1230.0 (-1.6%) | 1583 (2.47%) | 855 | 54.01 | 1.85% | 11.71% | 65.03% |
| 2025-11-24 | 1250.0 (-1.57%) | 1545 (-26.04%) | 987 | 63.88 | 1.81% | 16.35% | 65.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1270.0 (-6.96%) | 2089 (-27.01%) | 1041 | 49.83 | 2.45% | 17.94% | 66.45% |
| 2025-11-20 | 1365.0 (-1.09%) | 2863 (48.91%) | 1776 | 62.03 | 3.35% | 17.47% | 66.27% |
| 2025-11-19 | 1380.0 (-2.47%) | 1922 (-65.28%) | 1112 | 57.86 | 2.25% | 16.32% | 65.85% |
| 2025-11-18 | 1415.0 (7.6%) | 5538 (90.39%) | 2980 | 53.81 | 6.49% | 16.99% | 65.23% |
| 2025-11-17 | 1315.0 (-0.75%) | 2908 (72.17%) | 1764 | 60.66 | 3.41% | 15.99% | 59.98% |
| 2025-11-14 | 1325.0 (-3.64%) | 1689 (-9.98%) | 969 | 57.37 | 1.98% | 15.85% | 57.84% |
| 2025-11-13 | 1375.0 (1.85%) | 1876 (-24.93%) | 1036 | 55.22 | 2.2% | 17.78% | 57.86% |
| 2025-11-12 | 1350.0 (-1.1%) | 2500 (-46.6%) | 1425 | 57.0 | 2.93% | 19.35% | 56.73% |
| 2025-11-11 | 1365.0 (7.48%) | 4681 (67.74%) | 2343 | 50.05 | 5.48% | 19.66% | 55.85% |
| 2025-11-10 | 1270.0 (6.72%) | 2791 (-16.39%) | 1459 | 52.28 | 3.27% | 20.27% | 52.26% |
| 2025-11-07 | 1190.0 (-7.03%) | 3338 (3.79%) | 1733 | 51.92 | 3.91% | 21.9% | 50.07% |
| 2025-11-06 | 1280.0 (-3.4%) | 3216 (16.39%) | 1641 | 51.03 | 3.77% | 20.64% | 47.95% |
| 2025-11-05 | 1325.0 (0.76%) | 2763 (-46.87%) | 1729 | 62.58 | 3.24% | 18.6% | 46.37% |
| 2025-11-04 | 1315.0 (2.33%) | 5201 (24.28%) | 2582 | 49.64 | 6.09% | 16.66% | 44.05% |
| 2025-11-03 | 1285.0 (8.9%) | 4185 (85.09%) | 2277 | 54.41 | 4.9% | 12.69% | 39.29% |
| 2025-10-31 | 1180.0 (4.89%) | 2261 (53.96%) | 932 | 41.22 | 2.65% | 10.75% | 36.39% |
| 2025-10-30 | 1125.0 (0.0%) | 1468 (32.12%) | 746 | 50.82 | 1.72% | 10.37% | 35.84% |
| 2025-10-29 | 1125.0 (0.45%) | 1111 (-38.6%) | 530 | 47.7 | 1.3% | 11.58% | 36.9% |
| 2025-10-28 | 1120.0 (-1.32%) | 1810 (-28.49%) | 911 | 50.33 | 2.12% | 11.91% | 37.51% |
| 2025-10-27 | 1135.0 (4.61%) | 2531 (30.91%) | 1363 | 53.85 | 2.96% | 11.03% | 36.37% |
| 2025-10-23 | 1085.0 (1.88%) | 1934 (-22.8%) | 1150 | 59.46 | 2.26% | 9.32% | 34.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1065.0 (-1.39%) | 2505 (79.93%) | 1379 | 55.05 | 2.93% | 9.06% | 33.7% |
| 2025-10-21 | 1080.0 (2.86%) | 1392 (32.2%) | 634 | 45.55 | 1.63% | 7.19% | 31.77% |
| 2025-10-20 | 1050.0 (-1.41%) | 1053 (-2.2%) | 484 | 45.96 | 1.23% | 7.61% | 31.46% |
| 2025-10-17 | 1065.0 (-1.39%) | 1076 (-37.09%) | 547 | 50.84 | 1.26% | 8.27% | 32.13% |
| 2025-10-16 | 1080.0 (-1.37%) | 1711 (88.63%) | 688 | 40.21 | 2.0% | 8.09% | 31.89% |
| 2025-10-15 | 1095.0 (0.46%) | 907 (-48.22%) | 371 | 40.9 | 1.06% | 7.88% | 31.23% |
| 2025-10-14 | 1090.0 (-3.11%) | 1752 (8.37%) | 949 | 54.17 | 2.05% | 9.0% | 32.1% |
| 2025-10-13 | 1125.0 (-5.06%) | 1617 (75.41%) | 641 | 39.64 | 1.89% | 7.86% | 31.81% |
| 2025-10-09 | 1185.0 (0.0%) | 922 (-39.6%) | 550 | 59.65 | 1.08% | 7.3% | 32.62% |
| 2025-10-08 | 1185.0 (3.04%) | 1526 (-18.09%) | 918 | 60.16 | 1.79% | 8.22% | 33.33% |
| 2025-10-07 | 1150.0 (-2.13%) | 1863 (138.76%) | 900 | 48.31 | 2.18% | 8.53% | 35.23% |
| 2025-10-03 | 1175.0 (0.0%) | 780 (-31.66%) | 259 | 33.21 | 0.91% | 9.13% | 35.36% |
| 2025-10-02 | 1175.0 (-0.84%) | 1142 (-33.22%) | 614 | 53.77 | 1.34% | 10.12% | 35.29% |
| 2025-10-01 | 1185.0 (2.16%) | 1710 (-4.18%) | 959 | 56.08 | 2.0% | 9.77% | 34.95% |
| 2025-09-30 | 1160.0 (6.91%) | 1784 (-25.02%) | 911 | 51.07 | 2.09% | 9.0% | 34.1% |
| 2025-09-26 | 1085.0 (-6.47%) | 2380 (46.31%) | 824 | 34.62 | 2.79% | 8.23% | 34.68% |
| 2025-09-25 | 1160.0 (-3.33%) | 1627 (93.79%) | 840 | 51.63 | 1.91% | 6.45% | 34.35% |
| 2025-09-24 | 1200.0 (0.42%) | 839 (-20.25%) | 469 | 55.9 | 0.98% | 5.87% | 37.53% |
| 2025-09-23 | 1195.0 (-0.83%) | 1052 (-6.98%) | 531 | 50.48 | 1.23% | 6.78% | 38.87% |
| 2025-09-22 | 1205.0 (-2.43%) | 1131 (31.64%) | 509 | 45.0 | 1.33% | 6.58% | 39.78% |
| 2025-09-19 | 1235.0 (-0.4%) | 859 (-23.66%) | 403 | 46.92 | 1.01% | 6.6% | 41.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1240.0 (1.22%) | 1126 (-30.59%) | 619 | 54.97 | 1.32% | 7.52% | 42.72% |
| 2025-09-17 | 1225.0 (-4.3%) | 1622 (84.76%) | 822 | 50.68 | 1.9% | 7.96% | 44.48% |
| 2025-09-16 | 1280.0 (-0.39%) | 878 (-23.54%) | 414 | 47.15 | 1.03% | 8.77% | 44.18% |
| 2025-09-15 | 1285.0 (-1.91%) | 1148 (-30.31%) | 634 | 55.23 | 1.34% | 9.53% | 45.53% |
| 2025-09-12 | 1310.0 (-5.42%) | 1648 (9.92%) | 778 | 47.21 | 1.93% | 11.87% | 47.93% |
| 2025-09-11 | 1385.0 (-2.46%) | 1499 (-35.18%) | 793 | 52.9 | 1.76% | 12.25% | 49.17% |
| 2025-09-10 | 1420.0 (1.79%) | 2313 (51.3%) | 1444 | 62.43 | 2.71% | 11.34% | 50.27% |
| 2025-09-09 | 1395.0 (0.36%) | 1528 (-51.38%) | 851 | 55.69 | 1.79% | 9.63% | 51.68% |
| 2025-09-08 | 1390.0 (3.73%) | 3144 (58.87%) | 1797 | 57.16 | 3.68% | 8.99% | 52.88% |
| 2025-09-05 | 1340.0 (9.84%) | 1979 (175.18%) | 800 | 40.42 | 2.32% | 7.98% | 51.1% |
| 2025-09-04 | 1220.0 (-0.81%) | 719 (-15.22%) | 412 | 57.3 | 0.84% | 8.12% | 51.95% |
| 2025-09-03 | 1230.0 (-1.6%) | 848 (-13.99%) | 465 | 54.83 | 0.99% | 12.36% | 54.39% |
| 2025-09-02 | 1250.0 (0.4%) | 986 (-56.74%) | 597 | 60.55 | 1.15% | 13.69% | 57.03% |
| 2025-09-01 | 1245.0 (-7.78%) | 2279 (8.6%) | 947 | 41.55 | 2.67% | 14.69% | 58.16% |
| 2025-08-29 | 1350.0 (0.0%) | 2099 (-51.67%) | 1011 | 48.17 | 2.46% | 14.84% | 57.13% |
| 2025-08-28 | 1350.0 (5.47%) | 4344 (118.77%) | 2377 | 54.72 | 5.09% | 14.82% | 56.97% |
| 2025-08-27 | 1280.0 (-1.16%) | 1985 (8.37%) | 984 | 49.57 | 2.33% | 12.82% | 55.16% |
| 2025-08-26 | 1295.0 (1.97%) | 1832 (-24.05%) | 999 | 54.53 | 2.15% | 12.09% | 57.79% |
| 2025-08-25 | 1270.0 (0.4%) | 2412 (15.77%) | 1422 | 58.96 | 2.83% | 12.32% | 61.82% |
| 2025-08-22 | 1265.0 (-1.94%) | 2083 (-20.83%) | 1427 | 68.51 | 2.44% | 13.24% | 63.47% |
| 2025-08-21 | 1290.0 (4.45%) | 2632 (93.39%) | 1639 | 62.27 | 3.08% | 13.98% | 62.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1235.0 (-3.89%) | 1361 (-33.04%) | 732 | 53.78 | 1.59% | 13.75% | 60.98% |
| 2025-08-19 | 1285.0 (-3.38%) | 2032 (-36.45%) | 1120 | 55.12 | 2.38% | 16.28% | 60.58% |
| 2025-08-18 | 1330.0 (5.98%) | 3198 (17.88%) | 1828 | 57.16 | 3.75% | 16.88% | 60.32% |
| 2025-08-15 | 1255.0 (0.4%) | 2713 (11.34%) | 1606 | 59.2 | 3.18% | 15.04% | 58.4% |
| 2025-08-14 | 1250.0 (-3.85%) | 2436 (-30.73%) | 1094 | 44.91 | 2.85% | 15.03% | 58.18% |
| 2025-08-13 | 1300.0 (-2.99%) | 3518 (38.02%) | 1376 | 39.11 | 4.12% | 15.46% | 59.34% |
| 2025-08-12 | 1340.0 (-5.3%) | 2548 (56.73%) | 1102 | 43.25 | 2.98% | 14.98% | 59.73% |
| 2025-08-11 | 1415.0 (-1.05%) | 1626 (-39.95%) | 1042 | 64.08 | 1.9% | 14.28% | 58.81% |
| 2025-08-08 | 1430.0 (1.78%) | 2708 (-3.37%) | 1693 | 62.52 | 3.17% | 14.01% | 57.72% |
| 2025-08-07 | 1405.0 (9.77%) | 2802 (-9.7%) | 1515 | 54.07 | 3.28% | 13.13% | 56.43% |
| 2025-08-06 | 1280.0 (2.4%) | 3103 (58.98%) | 2145 | 69.13 | 3.63% | 13.13% | 54.02% |
| 2025-08-05 | 1250.0 (2.88%) | 1952 (39.92%) | 1283 | 65.73 | 2.29% | 14.45% | 51.28% |
| 2025-08-04 | 1215.0 (1.25%) | 1395 (-28.84%) | 915 | 65.59 | 1.63% | 18.34% | 49.74% |
| 2025-08-01 | 1200.0 (-3.61%) | 1960 (-29.91%) | 1189 | 60.66 | 2.3% | 21.18% | 49.75% |
| 2025-07-31 | 1245.0 (3.75%) | 2797 (-33.93%) | 1642 | 58.71 | 3.28% | 20.19% | 50.95% |
| 2025-07-30 | 1200.0 (0.0%) | 4234 (-19.7%) | 2862 | 67.6 | 4.96% | 18.64% | 49.55% |
| 2025-07-29 | 1200.0 (9.59%) | 5273 (38.07%) | 3020 | 57.27 | 6.17% | 14.88% | 45.76% |
| 2025-07-28 | 1095.0 (9.72%) | 3819 (241.45%) | 1546 | 40.48 | 4.47% | 10.82% | 42.26% |
| 2025-07-25 | 998.0 (1.84%) | 1118 (-23.99%) | 621 | 55.55 | 1.31% | 8.18% | 38.91% |
| 2025-07-24 | 980.0 (2.62%) | 1471 (43.97%) | 757 | 51.46 | 1.72% | 9.83% | 39.15% |
| 2025-07-23 | 955.0 (-0.31%) | 1022 (-43.47%) | 657 | 64.29 | 1.2% | 12.12% | 40.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 958.0 (-3.23%) | 1808 (15.52%) | 875 | 48.4 | 2.12% | 15.43% | 43.34% |
| 2025-07-21 | 990.0 (-2.46%) | 1565 (-37.98%) | 750 | 47.92 | 1.83% | 15.38% | 44.95% |
| 2025-07-18 | 1015.0 (0.0%) | 2524 (-26.38%) | 1452 | 57.53 | 2.96% | 14.36% | 44.54% |
| 2025-07-17 | 1015.0 (-0.98%) | 3428 (-10.92%) | 2054 | 59.92 | 4.02% | 13.28% | 43.51% |
| 2025-07-16 | 1025.0 (-8.89%) | 3849 (118.08%) | 1924 | 49.99 | 4.51% | 10.13% | 40.42% |
| 2025-07-15 | 1125.0 (9.76%) | 1764 (154.24%) | 718 | 40.7 | 2.07% | 6.52% | 36.59% |
| 2025-07-14 | 1025.0 (-1.91%) | 694 (-56.72%) | 363 | 52.31 | 0.81% | 5.2% | 36.05% |
| 2025-07-11 | 1045.0 (1.46%) | 1603 (116.17%) | 690 | 43.04 | 1.88% | 6.04% | 36.79% |
| 2025-07-10 | 1030.0 (-0.96%) | 741 (-3.28%) | 326 | 43.99 | 0.87% | 7.65% | 36.62% |
| 2025-07-09 | 1040.0 (0.48%) | 767 (20.79%) | 296 | 38.59 | 0.9% | 8.66% | 37.78% |
| 2025-07-08 | 1035.0 (0.0%) | 635 (-54.93%) | 260 | 40.94 | 0.74% | 8.93% | 38.44% |
| 2025-07-07 | 1035.0 (-1.43%) | 1409 (-52.76%) | 462 | 32.79 | 1.65% | 10.86% | 38.85% |
| 2025-07-04 | 1050.0 (-6.25%) | 2982 (86.32%) | 1831 | 61.4 | 3.49% | 10.33% | 39.27% |
| 2025-07-03 | 1120.0 (1.36%) | 1600 (60.97%) | 937 | 58.56 | 1.87% | 8.39% | 38.16% |
| 2025-07-02 | 1105.0 (0.45%) | 994 (-56.54%) | 655 | 65.9 | 1.16% | 9.67% | 39.17% |
| 2025-07-01 | 1100.0 (3.77%) | 2288 (139.24%) | 1486 | 64.95 | 2.68% | 12.46% | 39.01% |
| 2025-06-30 | 1060.0 (0.0%) | 956 (-27.9%) | 592 | 61.92 | 1.12% | 13.51% | 37.74% |
| 2025-06-27 | 1060.0 (-3.64%) | 1326 (-50.71%) | 698 | 52.64 | 1.55% | 13.81% | 37.64% |
| 2025-06-26 | 1100.0 (1.85%) | 2691 (-20.39%) | 1842 | 68.45 | 3.15% | 14.18% | 37.62% |
| 2025-06-25 | 1080.0 (5.88%) | 3380 (6.28%) | 1980 | 58.58 | 3.96% | 11.96% | 37.46% |
| 2025-06-24 | 1020.0 (6.81%) | 3180 (162.53%) | 1855 | 58.33 | 3.72% | 8.68% | 37.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 955.0 (3.24%) | 1211 (-26.52%) | 665 | 54.91 | 1.42% | 6.48% | 36.36% |
| 2025-06-20 | 925.0 (-1.8%) | 1648 (108.83%) | 785 | 47.63 | 1.93% | 6.61% | 36.08% |
| 2025-06-19 | 942.0 (-0.63%) | 789 (35.97%) | 362 | 45.88 | 0.92% | 6.39% | 35.01% |
| 2025-06-18 | 948.0 (-1.15%) | 580 (-55.41%) | 231 | 39.83 | 0.68% | 7.5% | 35.16% |
| 2025-06-17 | 959.0 (-0.83%) | 1302 (-1.54%) | 710 | 54.53 | 1.52% | 8.37% | 36.26% |
| 2025-06-16 | 967.0 (-2.62%) | 1322 (-9.3%) | 661 | 50.0 | 1.55% | 8.0% | 37.37% |
| 2025-06-13 | 993.0 (-0.7%) | 1458 (-16.16%) | 982 | 67.35 | 1.71% | 8.52% | 37.78% |
| 2025-06-12 | 1000.0 (-2.44%) | 1739 (31.17%) | 1034 | 59.46 | 2.04% | 9.2% | 37.45% |
| 2025-06-11 | 1025.0 (0.0%) | 1325 (34.14%) | 812 | 61.28 | 1.55% | 10.04% | 37.41% |
| 2025-06-10 | 1025.0 (0.0%) | 988 (-43.9%) | 505 | 51.11 | 1.16% | 9.49% | 38.54% |
| 2025-06-09 | 1025.0 (4.49%) | 1762 (-13.6%) | 1017 | 57.72 | 2.06% | 9.75% | 38.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1210.0 (4.31%) | 5671 (-33.27%) | 1406 | 24.79 |
| 2026-05-29 | 1160.0 (-4.13%) | 8499 (66.53%) | 4305 | 50.65 |
| 2026-05-22 | 1210.0 (4.31%) | 5103 (-60.95%) | 2467 | 48.34 |
| 2026-05-15 | 1160.0 (-5.69%) | 13069 (26.5%) | 6317 | 48.34 |
| 2026-05-08 | 1230.0 (11.31%) | 10331 (-5.78%) | 4778 | 46.25 |
| 2026-04-30 | 1105.0 (-0.9%) | 10965 (-14.74%) | 4673 | 42.62 |
| 2026-04-24 | 1115.0 (7.21%) | 12861 (144.62%) | 6365 | 49.49 |
| 2026-04-17 | 1040.0 (6.23%) | 5257 (-9.1%) | 2232 | 42.46 |
| 2026-04-10 | 979.0 (2.3%) | 5783 (33.35%) | 2318 | 40.08 |
| 2026-04-02 | 957.0 (-10.56%) | 4337 (-51.41%) | 2081 | 47.98 |
| 2026-03-27 | 1070.0 (-2.73%) | 8926 (123.47%) | 3671 | 41.13 |
| 2026-03-20 | 1100.0 (9.45%) | 3994 (-7.9%) | 1680 | 42.06 |
| 2026-03-13 | 1005.0 (-2.9%) | 4336 (-39.38%) | 2104 | 48.52 |
| 2026-03-06 | 1035.0 (-14.11%) | 7153 (27.35%) | 3047 | 42.6 |
| 2026-02-26 | 1205.0 (6.17%) | 5617 (116.02%) | 2463 | 43.85 |
| 2026-02-11 | 1135.0 (1.79%) | 2600 (-60.33%) | 1165 | 44.81 |
| 2026-02-06 | 1115.0 (-1.33%) | 6556 (6.19%) | 3155 | 48.12 |
| 2026-01-30 | 1130.0 (-5.44%) | 6174 (-3.75%) | 2109 | 34.16 |
| 2026-01-23 | 1195.0 (0.42%) | 6414 (-8.12%) | 2984 | 46.52 |
| 2026-01-16 | 1190.0 (-6.3%) | 6981 (19.59%) | 2432 | 34.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1270.0 (-2.31%) | 5837 (491.91%) | 2417 | 41.41 |
| 2026-01-02 | 1300.0 (-3.7%) | 986 (-83.73%) | 341 | 34.58 |
| 2025-12-26 | 1350.0 (1.5%) | 6061 (-20.56%) | 2393 | 39.48 |
| 2025-12-19 | 1330.0 (1.53%) | 7629 (-28.7%) | 4411 | 57.82 |
| 2025-12-12 | 1310.0 (-6.09%) | 10700 (-27.94%) | 5078 | 47.46 |
| 2025-12-05 | 1395.0 (-0.71%) | 14849 (56.8%) | 8583 | 57.8 |
| 2025-11-28 | 1405.0 (10.63%) | 9470 (-38.19%) | 5236 | 55.29 |
| 2025-11-21 | 1270.0 (-4.15%) | 15322 (13.17%) | 8673 | 56.6 |
| 2025-11-14 | 1325.0 (11.34%) | 13538 (-27.62%) | 7232 | 53.42 |
| 2025-11-07 | 1190.0 (0.85%) | 18705 (103.67%) | 9962 | 53.26 |
| 2025-10-31 | 1180.0 (8.76%) | 9184 (33.39%) | 4482 | 48.8 |
| 2025-10-23 | 1085.0 (1.88%) | 6885 (-2.57%) | 3647 | 52.97 |
| 2025-10-17 | 1065.0 (-10.13%) | 7066 (63.88%) | 3196 | 45.23 |
| 2025-10-09 | 1185.0 (0.85%) | 4311 (-20.41%) | 2368 | 54.93 |
| 2025-10-03 | 1175.0 (8.29%) | 5417 (-22.95%) | 2743 | 50.64 |
| 2025-09-26 | 1085.0 (-12.15%) | 7031 (24.78%) | 3173 | 45.13 |
| 2025-09-19 | 1235.0 (-5.73%) | 5635 (-44.39%) | 2892 | 51.32 |
| 2025-09-12 | 1310.0 (-2.24%) | 10134 (48.75%) | 5663 | 55.88 |
| 2025-09-05 | 1340.0 (-0.74%) | 6813 (-46.24%) | 3221 | 47.28 |
| 2025-08-29 | 1350.0 (6.72%) | 12674 (12.08%) | 6793 | 53.6 |
| 2025-08-22 | 1265.0 (0.8%) | 11308 (-11.95%) | 6746 | 59.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1255.0 (-12.24%) | 12843 (7.37%) | 6220 | 48.43 |
| 2025-08-08 | 1430.0 (19.17%) | 11962 (-33.86%) | 7551 | 63.12 |
| 2025-08-01 | 1200.0 (20.24%) | 18085 (158.88%) | 10259 | 56.73 |
| 2025-07-25 | 998.0 (-1.67%) | 6986 (-43.02%) | 3660 | 52.39 |
| 2025-07-18 | 1015.0 (-2.87%) | 12261 (137.76%) | 6511 | 53.1 |
| 2025-07-11 | 1045.0 (-0.48%) | 5156 (-41.56%) | 2034 | 39.45 |
| 2025-07-04 | 1050.0 (-0.94%) | 8823 (-25.17%) | 5501 | 62.35 |
| 2025-06-27 | 1060.0 (14.59%) | 11791 (108.92%) | 7040 | 59.71 |
| 2025-06-20 | 925.0 (-6.85%) | 5643 (-22.41%) | 2749 | 48.72 |
| 2025-06-13 | 993.0 (1.22%) | 7273 (-2.13%) | 4350 | 59.81 |
| 2025-06-06 | 981.0 (-4.76%) | 7431 (-21.7%) | 4534 | 61.01 |
| 2025-05-29 | 1030.0 (10.75%) | 9491 (48.42%) | 5420 | 57.11 |
| 2025-05-23 | 930.0 (-2.21%) | 6394 (-22.06%) | 4022 | 62.9 |
| 2025-05-16 | 951.0 (-1.25%) | 8205 (-45.29%) | 5071 | 61.8 |
| 2025-05-09 | 963.0 (7.6%) | 14998 (71.24%) | 9650 | 64.34 |
| 2025-05-02 | 895.0 (13.15%) | 8758 (39.38%) | 5756 | 65.72 |
| 2025-04-25 | 791.0 (4.77%) | 6283 (-41.98%) | 4285 | 68.2 |
| 2025-04-18 | 755.0 (5.3%) | 10830 (167.22%) | 7482 | 69.09 |
| 2025-04-11 | 717.0 (-18.06%) | 4053 (-38.73%) | 1584 | 39.08 |
| 2025-04-02 | 875.0 (-5.41%) | 6615 (5.6%) | 3833 | 57.94 |
| 2025-03-28 | 925.0 (-13.55%) | 6264 (-45.04%) | 2445 | 39.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1070.0 (2.88%) | 11398 (-21.02%) | 7416 | 65.06 |
| 2025-03-14 | 1040.0 (4.1%) | 14432 (-1.47%) | 9713 | 67.3 |
| 2025-03-07 | 999.0 (5.71%) | 14647 (22.89%) | 8485 | 57.93 |
| 2025-02-27 | 945.0 (-9.57%) | 11919 (46.61%) | 6835 | 57.35 |
| 2025-02-21 | 1045.0 (0.48%) | 8130 (25.62%) | 4531 | 55.73 |
| 2025-02-14 | 1040.0 (-3.7%) | 6472 (-35.57%) | 3507 | 54.19 |
| 2025-02-07 | 1080.0 (-11.11%) | 10045 (6.06%) | 4936 | 49.14 |
| 2025-01-22 | 1215.0 (8.97%) | 9471 (-27.75%) | 5929 | 62.6 |
| 2025-01-17 | 1115.0 (-1.33%) | 13109 (-23.81%) | 8555 | 65.26 |
| 2025-01-10 | 1130.0 (6.6%) | 17205 (54.13%) | 9416 | 54.73 |
| 2025-01-03 | 1060.0 (-7.02%) | 11163 (100.08%) | 5595 | 50.12 |
| 2024-12-31 | 1140.0 (0.0%) | 5579 (-69.0%) | 3360 | 60.23 |
| 2024-12-27 | 1140.0 (16.45%) | 17997 (758.45%) | 8916 | 49.54 |
| 2024-12-20 | 979.0 (3.49%) | 2096 (-4.26%) | 0 | 0.0 |
| 2024-12-13 | 946.0 (-7.25%) | 2189 (-86.47%) | 0 | 0.0 |
| 2024-12-06 | 1020.0 (15.91%) | 16181 (752.6%) | 9227 | 57.02 |
| 2024-11-29 | 880.0 (3.53%) | 1897 (-15.97%) | 0 | 0.0 |
| 2024-11-22 | 850.0 (10.1%) | 2258 (-80.63%) | 0 | 0.0 |
| 2024-11-15 | 772.0 (16.27%) | 11660 (37.63%) | 4372 | 37.5 |
| 2024-11-08 | 664.0 (30.2%) | 8472 (2650.27%) | 3248 | 38.34 |
| 2024-11-01 | 510.0 (-2.3%) | 308 (-26.74%) | 58 | 18.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 522.0 (-1.51%) | 420 (8.46%) | 62 | 14.76 |
| 2024-10-18 | 530.0 (-0.38%) | 387 (-67.44%) | 72 | 18.6 |
| 2024-10-11 | 532.0 (6.72%) | 1190 (552.59%) | 360 | 30.25 |
| 2024-10-04 | 498.5 (-1.87%) | 182 (-68.64%) | 42 | 23.08 |
| 2024-09-27 | 508.0 (4.74%) | 581 (1.29%) | 164 | 28.23 |
| 2024-09-20 | 485.0 (2.54%) | 574 (30.64%) | 149 | 25.96 |
| 2024-09-13 | 473.0 (0.11%) | 439 (-50.35%) | 123 | 28.02 |
| 2024-09-06 | 472.5 (-8.25%) | 885 (38.43%) | 283 | 31.98 |
| 2024-08-30 | 515.0 (0.98%) | 639 (20.51%) | 144 | 22.54 |
| 2024-08-23 | 510.0 (1.59%) | 530 (-54.15%) | 153 | 28.87 |
| 2024-08-16 | 502.0 (9.13%) | 1157 (-45.73%) | 377 | 32.58 |
| 2024-08-09 | 460.0 (-9.27%) | 2133 (41.61%) | 668 | 31.32 |
| 2024-08-02 | 507.0 (-8.65%) | 1506 (164.36%) | 334 | 22.18 |
| 2024-07-26 | 555.0 (-4.48%) | 569 (-9.21%) | 151 | 26.54 |
| 2024-07-19 | 581.0 (-4.75%) | 627 (14.94%) | 91 | 14.51 |
| 2024-07-12 | 610.0 (-0.81%) | 546 (-18.72%) | 101 | 18.5 |
| 2024-07-05 | 615.0 (-2.54%) | 671 (-24.92%) | 102 | 15.2 |
| 2024-06-28 | 631.0 (1.12%) | 894 (-71.34%) | 209 | 23.38 |
| 2024-06-21 | 624.0 (-0.48%) | 3121 (510.37%) | 668 | 21.4 |
| 2024-06-14 | 627.0 (1.46%) | 511 (-18.86%) | 134 | 26.22 |
| 2024-06-07 | 618.0 (-4.04%) | 630 (14.13%) | 147 | 23.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 644.0 (-0.62%) | 552 (41.31%) | 120 | 21.74 |
| 2024-05-24 | 648.0 (1.25%) | 390 (-41.63%) | 83 | 21.28 |
| 2024-05-17 | 640.0 (-0.93%) | 669 (-19.2%) | 190 | 28.4 |
| 2024-05-10 | 646.0 (4.7%) | 828 (43.12%) | 210 | 25.36 |
| 2024-05-03 | 617.0 (-1.28%) | 579 (-76.31%) | 152 | 26.25 |
| 2024-04-26 | 625.0 (8.7%) | 2444 (1.9%) | 893 | 36.54 |
| 2024-04-19 | 575.0 (-13.53%) | 2398 (65.25%) | 606 | 25.27 |
| 2024-04-12 | 665.0 (-2.92%) | 1451 (157.24%) | 438 | 30.19 |
| 2024-04-03 | 685.0 (-1.44%) | 564 (-23.15%) | 125 | 22.16 |
| 2024-03-29 | 695.0 (-3.07%) | 734 (-40.27%) | 125 | 17.03 |
| 2024-03-22 | 717.0 (2.14%) | 1229 (-68.41%) | 376 | 30.59 |
| 2024-03-15 | 702.0 (0.72%) | 3891 (99.77%) | 1461 | 37.55 |
| 2024-03-08 | 697.0 (-1.27%) | 1947 (55.84%) | 601 | 30.87 |
| 2024-03-01 | 706.0 (4.28%) | 1249 (-28.12%) | 324 | 25.94 |
| 2024-02-23 | 677.0 (-0.15%) | 1738 (39.25%) | 406 | 23.36 |
| 2024-02-16 | 678.0 (4.31%) | 1248 (204.55%) | 302 | 24.2 |
| 2024-02-05 | 650.0 (0.0%) | 410 (-80.21%) | 105 | 25.61 |
| 2024-02-02 | 650.0 (-1.52%) | 2071 (18.99%) | 444 | 21.44 |
| 2024-01-26 | 660.0 (2.33%) | 1741 (-47.93%) | 520 | 29.87 |
| 2024-01-19 | 645.0 (0.62%) | 3344 (81.09%) | 1081 | 32.33 |
| 2024-01-12 | 641.0 (-4.33%) | 1846 (-4.96%) | 479 | 25.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 670.0 (-11.02%) | 1943 (20.35%) | 477 | 24.55 |
| 2023-12-29 | 753.0 (6.36%) | 1614 (132.26%) | 438 | 27.14 |
| 2023-12-22 | 708.0 (-2.88%) | 695 (-45.02%) | 153 | 22.01 |
| 2023-12-15 | 729.0 (0.41%) | 1264 (-10.73%) | 368 | 29.11 |
| 2023-12-08 | 726.0 (-3.84%) | 1416 (-47.4%) | 533 | 37.64 |
| 2023-12-01 | 755.0 (4.86%) | 2692 (1.25%) | 746 | 27.71 |
| 2023-11-24 | 720.0 (0.42%) | 2659 (-35.53%) | 954 | 35.88 |
| 2023-11-17 | 717.0 (6.86%) | 4124 (54.11%) | 1555 | 37.71 |
| 2023-11-10 | 671.0 (5.5%) | 2676 (178.86%) | 1021 | 38.15 |
| 2023-11-03 | 636.0 (3.41%) | 959 (-13.28%) | 261 | 27.22 |
| 2023-10-27 | 615.0 (-5.53%) | 1106 (-18.51%) | 240 | 21.7 |
| 2023-10-20 | 651.0 (-0.46%) | 1358 (39.33%) | 515 | 37.92 |
| 2023-10-13 | 654.0 (-0.15%) | 974 (-18.17%) | 342 | 35.11 |
| 2023-10-06 | 655.0 (2.5%) | 1191 (48.85%) | 326 | 27.37 |
| 2023-09-28 | 639.0 (-2.44%) | 800 (-40.92%) | 250 | 31.25 |
| 2023-09-22 | 655.0 (-2.67%) | 1354 (-54.26%) | 397 | 29.32 |
| 2023-09-15 | 673.0 (7.17%) | 2962 (12.56%) | 1079 | 36.43 |
| 2023-09-08 | 628.0 (-0.32%) | 2631 (112.34%) | 986 | 37.48 |
| 2023-09-01 | 630.0 (3.79%) | 1239 (42.91%) | 432 | 34.87 |
| 2023-08-25 | 607.0 (0.66%) | 867 (-50.47%) | 277 | 31.95 |
| 2023-08-18 | 603.0 (-2.74%) | 1750 (21.81%) | 706 | 40.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 620.0 (-8.55%) | 1437 (-20.92%) | 416 | 28.95 |
| 2023-08-04 | 678.0 (-3.69%) | 1817 (-12.39%) | 514 | 28.29 |
| 2023-07-28 | 704.0 (0.72%) | 2074 (-45.2%) | 812 | 39.15 |
| 2023-07-21 | 699.0 (-2.78%) | 3785 (33.52%) | 1485 | 39.23 |
| 2023-07-14 | 719.0 (-10.9%) | 2835 (0.07%) | 681 | 24.02 |
| 2023-07-07 | 807.0 (-0.74%) | 2833 (-39.3%) | 1073 | 37.88 |
| 2023-06-30 | 813.0 (10.61%) | 4667 (189.25%) | 1927 | 41.29 |
| 2023-06-21 | 735.0 (-2.52%) | 1613 (-63.3%) | 525 | 32.55 |
| 2023-06-16 | 754.0 (5.75%) | 4396 (57.8%) | 1428 | 32.48 |
| 2023-06-09 | 713.0 (-0.28%) | 2786 (-28.14%) | 835 | 29.97 |
| 2023-06-02 | 715.0 (4.38%) | 3877 (15.5%) | 1550 | 39.98 |
| 2023-05-26 | 685.0 (3.79%) | 3356 (3.02%) | 1515 | 45.14 |
| 2023-05-19 | 660.0 (4.76%) | 3258 (30.05%) | 1212 | 37.2 |
| 2023-05-12 | 630.0 (-2.33%) | 2505 (14.97%) | 946 | 37.76 |
| 2023-05-05 | 645.0 (-5.84%) | 2179 (-34.85%) | 754 | 34.6 |
| 2023-04-28 | 685.0 (-3.25%) | 3344 (9.0%) | 1216 | 36.36 |
| 2023-04-21 | 708.0 (-2.61%) | 3068 (-18.48%) | 1229 | 40.06 |
| 2023-04-14 | 727.0 (3.56%) | 3764 (356.13%) | 1502 | 39.9 |
| 2023-04-07 | 702.0 (-2.23%) | 825 (-77.18%) | 307 | 37.21 |
| 2023-03-31 | 718.0 (-10.92%) | 3616 (37.59%) | 870 | 24.06 |
| 2023-03-24 | 806.0 (1.77%) | 2628 (-37.98%) | 1040 | 39.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 792.0 (-0.13%) | 4237 (57.11%) | 2244 | 52.96 |
| 2023-03-10 | 793.0 (-5.71%) | 2697 (-2.68%) | 1169 | 43.34 |
| 2023-03-03 | 841.0 (2.19%) | 2771 (-32.2%) | 1446 | 52.18 |
| 2023-02-24 | 823.0 (0.61%) | 4088 (-14.72%) | 1721 | 42.1 |
| 2023-02-17 | 818.0 (-3.54%) | 4793 (-40.32%) | 2142 | 44.69 |
| 2023-02-10 | 848.0 (6.8%) | 8032 (32.99%) | 3766 | 46.89 |
| 2023-02-03 | 794.0 (10.74%) | 6039 (339.44%) | 2489 | 41.22 |
| 2023-01-17 | 717.0 (-1.24%) | 1374 (-69.55%) | 545 | 39.67 |
| 2023-01-13 | 726.0 (3.57%) | 4514 (18.06%) | 2315 | 51.28 |
| 2023-01-06 | 701.0 (9.02%) | 3823 (15.48%) | 2190 | 57.28 |
| 2022-12-30 | 643.0 (-5.44%) | 3311 (-44.7%) | 1881 | 56.81 |
| 2022-12-23 | 680.0 (-8.11%) | 5987 (-19.8%) | 3850 | 64.31 |
| 2022-12-16 | 740.0 (-1.33%) | 7465 (-0.36%) | 3829 | 51.29 |
| 2022-12-09 | 750.0 (-10.93%) | 7491 (-51.11%) | 3916 | 52.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。