日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-111045.0 (1.46%)1603 (116.17%)69043.041.88%6.04%36.79%
2025-07-101030.0 (-0.96%)741 (-3.28%)32643.990.87%7.65%36.62%
2025-07-091040.0 (0.48%)767 (20.79%)29638.590.9%8.66%37.78%
2025-07-081035.0 (0.0%)635 (-54.93%)26040.940.74%8.93%38.44%
2025-07-071035.0 (-1.43%)1409 (-52.76%)46232.791.65%10.86%38.85%
2025-07-041050.0 (-6.25%)2982 (86.32%)183161.43.49%10.33%39.27%
2025-07-031120.0 (1.36%)1600 (60.97%)93758.561.87%8.39%38.16%
2025-07-021105.0 (0.45%)994 (-56.54%)65565.91.16%9.67%39.17%
2025-07-011100.0 (3.77%)2288 (139.24%)148664.952.68%12.46%39.01%
2025-06-301060.0 (0.0%)956 (-27.9%)59261.921.12%13.51%37.74%
2025-06-271060.0 (-3.64%)1326 (-50.71%)69852.641.55%13.81%37.64%
2025-06-261100.0 (1.85%)2691 (-20.39%)184268.453.15%14.18%37.62%
2025-06-251080.0 (5.88%)3380 (6.28%)198058.583.96%11.96%37.46%
2025-06-241020.0 (6.81%)3180 (162.53%)185558.333.72%8.68%37.28%
2025-06-23955.0 (3.24%)1211 (-26.52%)66554.911.42%6.48%36.36%
2025-06-20925.0 (-1.8%)1648 (108.83%)78547.631.93%6.61%36.08%
2025-06-19942.0 (-0.63%)789 (35.97%)36245.880.92%6.39%35.01%
2025-06-18948.0 (-1.15%)580 (-55.41%)23139.830.68%7.5%35.16%
2025-06-17959.0 (-0.83%)1302 (-1.54%)71054.531.52%8.37%36.26%
2025-06-16967.0 (-2.62%)1322 (-9.3%)66150.01.55%8.0%37.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-13993.0 (-0.7%)1458 (-16.16%)98267.351.71%8.52%37.78%
2025-06-121000.0 (-2.44%)1739 (31.17%)103459.462.04%9.2%37.45%
2025-06-111025.0 (0.0%)1325 (34.14%)81261.281.55%10.04%37.41%
2025-06-101025.0 (0.0%)988 (-43.9%)50551.111.16%9.49%38.54%
2025-06-091025.0 (4.49%)1762 (-13.6%)101757.722.06%9.75%38.98%
2025-06-06981.0 (-2.39%)2039 (-17.11%)126461.992.39%8.7%39.99%
2025-06-051005.0 (0.0%)2460 (187.04%)159764.922.88%7.85%42.1%
2025-06-041005.0 (0.0%)857 (-28.87%)43750.991.0%7.96%41.88%
2025-06-031005.0 (-0.99%)1205 (38.57%)77564.321.41%10.74%44.22%
2025-06-021015.0 (-1.46%)869 (-33.81%)46153.051.02%12.13%46.79%
2025-05-291030.0 (-1.44%)1313 (-48.5%)77058.641.54%12.26%49.15%
2025-05-281045.0 (1.95%)2551 (-21.05%)175268.682.99%11.57%50.78%
2025-05-271025.0 (0.49%)3231 (34.94%)201362.33.78%9.66%50.74%
2025-05-261020.0 (9.68%)2394 (145.59%)88536.972.8%7.66%47.72%
2025-05-23930.0 (-0.96%)975 (34.04%)59561.031.14%7.49%46.45%
2025-05-22939.0 (-2.39%)727 (-20.8%)36049.520.85%8.3%46.79%
2025-05-21962.0 (2.12%)918 (-39.71%)60065.361.08%8.83%47.53%
2025-05-20942.0 (0.21%)1523 (-32.29%)97263.821.78%9.75%48.2%
2025-05-19940.0 (-1.16%)2250 (34.54%)149566.442.63%10.65%47.42%
2025-05-16951.0 (-1.45%)1672 (42.16%)108865.071.96%9.61%45.94%
2025-05-15965.0 (-1.33%)1176 (-31.03%)66556.551.38%10.73%45.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-14978.0 (2.19%)1705 (-25.59%)101359.412.0%13.85%47.69%
2025-05-13957.0 (-0.52%)2292 (68.75%)145463.442.68%14.51%49.2%
2025-05-12962.0 (-0.1%)1358 (-48.3%)85162.671.59%15.17%49.45%
2025-05-09963.0 (0.1%)2627 (-31.64%)167263.653.08%17.56%50.95%
2025-05-08962.0 (6.77%)3843 (69.04%)214955.924.5%17.87%48.51%
2025-05-07901.0 (-1.64%)2273 (-20.25%)151466.612.66%16.53%44.57%
2025-05-06916.0 (-1.61%)2851 (-16.19%)183664.43.34%16.82%42.27%
2025-05-05931.0 (4.02%)3402 (17.87%)247972.873.98%14.24%39.03%
2025-05-02895.0 (5.54%)2886 (6.67%)171959.563.38%11.79%36.71%
2025-04-30848.0 (-0.47%)2705 (7.45%)194071.723.17%9.89%36.01%
2025-04-29852.0 (7.04%)2518 (288.56%)169667.362.95%8.32%36.24%
2025-04-28796.0 (0.63%)648 (-50.51%)40161.880.76%7.11%35.77%
2025-04-25791.0 (2.73%)1309 (3.45%)82963.331.53%7.36%36.21%
2025-04-24770.0 (1.99%)1265 (-7.01%)86268.141.48%6.98%35.89%
2025-04-23755.0 (4.14%)1361 (-8.55%)97971.931.59%7.47%35.87%
2025-04-22725.0 (-1.23%)1488 (73.36%)107772.381.74%8.99%35.26%
2025-04-21734.0 (-2.78%)858 (-13.27%)53862.71.01%10.75%37.34%
2025-04-18755.0 (-0.79%)989 (-41.23%)70971.691.16%12.68%38.04%
2025-04-17761.0 (1.33%)1684 (-36.54%)132178.441.97%14.61%39.31%
2025-04-16751.0 (-5.18%)2654 (-11.3%)178667.293.11%13.28%40.35%
2025-04-15792.0 (8.2%)2992 (19.26%)192064.173.5%10.73%39.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-14732.0 (2.09%)2509 (-4.85%)174669.592.94%7.59%39.36%
2025-04-11717.0 (2.14%)2637 (384.96%)150557.073.09%4.75%40.49%
2025-04-10702.0 (9.86%)543 (13.1%)7413.630.64%3.32%41.23%
2025-04-09639.0 (-10.0%)480 (53.32%)30.620.56%5.36%43.33%
2025-04-08710.0 (-9.9%)313 (303.54%)20.640.37%8.2%45.79%
2025-04-07788.0 (-9.94%)77 (-94.53%)00.00.09%10.31%50.26%
2025-04-02875.0 (0.0%)1420 (-37.93%)105274.081.66%11.42%54.12%
2025-04-01875.0 (5.04%)2288 (-21.29%)165172.162.68%10.97%55.11%
2025-03-31833.0 (-9.95%)2907 (37.63%)113038.873.4%9.75%55.24%
2025-03-28925.0 (-7.5%)2112 (106.3%)80438.072.47%7.34%54.74%
2025-03-271000.0 (-1.48%)1023 (-1.6%)44843.791.2%8.68%55.24%
2025-03-261015.0 (-2.4%)1040 (-16.5%)38537.021.22%9.19%56.2%
2025-03-251040.0 (0.97%)1246 (47.92%)53542.941.46%10.41%59.71%
2025-03-241030.0 (-3.74%)842 (-74.17%)27332.420.99%11.96%62.34%
2025-03-211070.0 (1.9%)3261 (123.69%)211964.983.82%13.35%62.71%
2025-03-201050.0 (2.44%)1458 (-29.86%)88860.911.71%12.78%60.41%
2025-03-191025.0 (-2.38%)2078 (-19.21%)132363.672.43%15.13%60.89%
2025-03-181050.0 (2.94%)2573 (27.0%)172066.853.01%16.53%61.44%
2025-03-171020.0 (-1.92%)2026 (-26.97%)136667.422.37%16.25%59.9%
2025-03-141040.0 (3.48%)2774 (-20.04%)173862.653.25%16.9%58.77%
2025-03-131005.0 (2.97%)3469 (6.11%)208760.164.06%18.49%56.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-12976.0 (-0.71%)3270 (40.13%)232971.223.83%18.38%54.74%
2025-03-11983.0 (-0.71%)2333 (-9.69%)170873.212.73%17.2%52.83%
2025-03-10990.0 (-0.9%)2584 (-37.53%)185171.633.03%17.28%51.23%
2025-03-07999.0 (-4.4%)4136 (22.8%)234956.794.84%17.15%50.16%
2025-03-061045.0 (10.0%)3368 (48.52%)163148.433.94%15.28%46.89%
2025-03-05950.0 (-2.36%)2267 (-5.46%)144263.612.66%13.5%45.94%
2025-03-04973.0 (2.64%)2398 (-3.1%)150862.892.81%15.57%48.08%
2025-03-03948.0 (0.32%)2475 (-2.57%)155562.832.9%16.86%45.72%
2025-02-27945.0 (-1.56%)2540 (37.71%)157361.932.98%15.32%46.74%
2025-02-26960.0 (3.11%)1845 (-54.28%)119064.52.16%13.86%47.62%
2025-02-25931.0 (-1.06%)4035 (15.38%)271567.294.73%13.88%48.77%
2025-02-24941.0 (-9.95%)3497 (201.54%)135738.84.1%12.14%46.11%
2025-02-211045.0 (0.48%)1159 (-10.58%)75264.881.36%9.52%45.09%
2025-02-201040.0 (0.0%)1297 (-30.31%)81963.151.52%9.4%47.28%
2025-02-191040.0 (-0.95%)1861 (-26.96%)128669.12.18%9.08%48.28%
2025-02-181050.0 (3.45%)2548 (101.81%)118646.552.98%8.99%50.25%
2025-02-171015.0 (-2.4%)1262 (19.24%)48838.671.48%7.92%50.08%
2025-02-141040.0 (-2.35%)1059 (3.58%)54751.651.24%7.58%52.38%
2025-02-131065.0 (-2.74%)1022 (-42.71%)53952.741.2%8.29%54.35%
2025-02-121095.0 (2.82%)1784 (9.15%)99655.832.09%8.67%58.1%
2025-02-111065.0 (0.47%)1635 (68.47%)84751.81.91%9.57%61.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-101060.0 (-1.85%)970 (-41.7%)57859.591.14%12.45%62.98%
2025-02-071080.0 (5.37%)1664 (23.52%)85751.51.95%11.76%66.64%
2025-02-061025.0 (-3.3%)1347 (-47.21%)64647.961.58%13.73%67.7%
2025-02-051060.0 (5.47%)2552 (-37.65%)136753.572.99%16.01%69.65%
2025-02-041005.0 (-8.22%)4094 (962.85%)206350.394.79%16.34%72.93%
2025-02-031095.0 (-9.88%)385 (-88.5%)30.780.45%13.61%72.04%
2025-01-221215.0 (-2.02%)3349 (1.81%)212263.363.92%16.23%74.11%
2025-01-211240.0 (1.22%)3289 (16.1%)225868.653.85%15.86%74.16%
2025-01-201225.0 (9.87%)2833 (60.65%)154954.683.32%14.53%74.71%
2025-01-171115.0 (-1.33%)1763 (-32.8%)115765.632.07%15.35%72.15%
2025-01-161130.0 (2.73%)2624 (-13.43%)165563.073.07%16.11%70.47%
2025-01-151100.0 (-0.9%)3031 (40.86%)217471.733.55%16.81%67.83%
2025-01-141110.0 (-1.77%)2152 (-39.17%)153471.282.52%16.47%64.66%
2025-01-131130.0 (0.0%)3537 (46.88%)203557.534.14%18.9%62.64%
2025-01-101130.0 (-0.88%)2408 (-25.4%)153763.832.82%20.15%58.92%
2025-01-091140.0 (-6.17%)3228 (18.03%)176054.523.78%20.82%56.52%
2025-01-081215.0 (2.53%)2735 (-35.28%)176264.423.2%21.84%53.25%
2025-01-071185.0 (1.72%)4226 (-8.24%)223152.794.95%21.64%50.59%
2025-01-061165.0 (9.91%)4606 (54.52%)212646.165.39%20.22%46.31%
2025-01-031060.0 (-4.5%)2981 (-27.25%)160353.773.49%21.09%42.74%
2025-01-021110.0 (-2.63%)4097 (59.52%)232456.724.8%21.51%42.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-311140.0 (1.33%)2568 (-14.68%)161662.933.01%19.23%41.88%
2024-12-301125.0 (-1.32%)3010 (-43.77%)174457.943.53%20.2%45.33%
2024-12-271140.0 (-3.39%)5354 (60.45%)276151.576.27%21.07%45.04%
2024-12-261180.0 (9.77%)3337 (55.0%)152845.793.91%15.56%39.49%
2024-12-251075.0 (9.69%)2153 (-36.58%)55625.822.52%12.03%36.03%
2024-12-24980.0 (1.03%)3394 (-9.66%)203259.873.98%9.95%33.83%
2024-12-23970.0 (-0.92%)3757 (483.73%)203954.274.4%6.35%30.17%
2024-12-20979.0 (0.93%)643 (97.2%)000.75%2.45%26.19%
2024-12-19970.0 (2.54%)326 (-12.22%)000.38%2.13%25.82%
2024-12-18946.0 (3.73%)371 (14.56%)000.44%2.16%26.02%
2024-12-17912.0 (-2.25%)324 (-24.47%)000.38%2.24%26.11%
2024-12-16933.0 (-1.37%)429 (18.47%)000.5%2.4%26.28%
2024-12-13946.0 (1.5%)362 (2.24%)000.42%2.56%26.38%
2024-12-12932.0 (-0.75%)354 (-19.39%)000.42%3.97%27.04%
2024-12-11939.0 (-1.47%)440 (-4.78%)000.52%6.55%27.47%
2024-12-10953.0 (-3.93%)462 (-18.85%)000.54%10.46%28.3%
2024-12-09992.0 (-2.75%)569 (-63.49%)000.67%16.38%33.86%
2024-12-061020.0 (-0.97%)1560 (-39.03%)90658.081.83%18.95%37.47%
2024-12-051030.0 (-2.37%)2559 (-32.38%)149958.583.0%17.84%40.93%
2024-12-041055.0 (4.98%)3784 (-31.39%)215256.874.43%15.3%40.72%
2024-12-031005.0 (3.82%)5515 (99.72%)340661.766.46%11.18%37.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-02968.0 (10.0%)2761 (347.61%)126445.783.23%5.04%31.55%
2024-11-29880.0 (10.0%)617 (61.16%)000.72%2.22%28.44%
2024-11-28800.0 (0.0%)382 (40.25%)000.45%1.89%27.8%
2024-11-27800.0 (-2.2%)272 (2.07%)000.32%2.02%27.48%
2024-11-26818.0 (-1.09%)267 (-25.22%)000.31%2.22%27.25%
2024-11-25827.0 (-2.71%)357 (7.69%)000.42%2.46%27.0%
2024-11-22850.0 (0.24%)332 (-32.33%)000.39%2.64%26.67%
2024-11-21848.0 (2.54%)490 (8.75%)000.57%3.34%26.33%
2024-11-20827.0 (-1.08%)451 (-4.06%)000.53%3.61%25.87%
2024-11-19836.0 (4.5%)470 (-8.45%)000.55%4.43%25.49%
2024-11-18800.0 (3.63%)513 (-44.42%)000.6%9.98%25.03%
2024-11-15772.0 (3.07%)924 (27.24%)001.08%13.65%24.53%
2024-11-14749.0 (-1.58%)726 (-36.81%)000.85%17.85%23.52%
2024-11-13761.0 (4.53%)1149 (-77.93%)001.35%19.8%22.8%
2024-11-12728.0 (-0.27%)5209 (42.74%)311959.886.1%20.08%21.53%
2024-11-11730.0 (9.94%)3649 (-19.12%)125334.344.27%14.07%15.5%
2024-11-08664.0 (9.39%)4512 (89.09%)221949.185.28%9.92%11.48%
2024-11-07607.0 (9.96%)2386 (71.62%)78432.862.79%4.72%6.44%
2024-11-06552.0 (9.74%)1390 (1683.32%)21115.181.63%2.05%4.06%
2024-11-05503.0 (0.0%)77 (-25.62%)1012.990.09%0.52%2.92%
2024-11-04503.0 (-1.37%)104 (46.77%)2423.080.12%0.48%2.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-01510.0 (-0.97%)71 (-30.93%)79.860.08%0.45%2.84%
2024-10-30515.0 (0.59%)103 (24.64%)1615.530.12%0.42%2.83%
2024-10-29512.0 (-1.16%)82 (65.17%)2024.390.1%0.41%2.94%
2024-10-28518.0 (-0.77%)50 (-34.1%)1530.00.06%0.46%2.96%
2024-10-25522.0 (-1.51%)76 (63.53%)1317.110.09%0.49%3.0%
2024-10-24530.0 (-0.93%)46 (-51.64%)817.390.05%0.51%3.06%
2024-10-23535.0 (-1.83%)96 (-24.0%)99.380.11%0.52%3.09%
2024-10-22545.0 (3.22%)126 (70.46%)2519.840.15%0.55%3.16%
2024-10-21528.0 (-0.38%)74 (-18.98%)79.460.09%0.47%3.14%
2024-10-18530.0 (-1.67%)91 (56.09%)3032.970.11%0.45%3.2%
2024-10-17539.0 (-0.37%)58 (-48.57%)1220.690.07%0.6%3.31%
2024-10-16541.0 (0.56%)114 (74.54%)32.630.13%0.78%3.35%
2024-10-15538.0 (1.13%)65 (14.78%)1523.080.08%1.05%3.36%
2024-10-14532.0 (0.0%)57 (-73.2%)1221.050.07%1.46%3.36%
2024-10-11532.0 (-1.3%)213 (-0.01%)7535.210.25%1.48%3.37%
2024-10-09539.0 (0.75%)213 (-39.11%)7334.270.25%1.28%3.23%
2024-10-08535.0 (-0.19%)349 (-15.66%)9928.370.41%1.11%3.06%
2024-10-07536.0 (7.52%)414 (483.22%)11327.290.49%0.93%2.78%
2024-10-04498.5 (1.12%)71 (52.76%)1521.130.08%0.56%2.74%
2024-10-01493.0 (-1.3%)46 (-28.13%)715.220.05%0.58%2.92%
2024-09-30499.5 (-1.67%)64 (-67.5%)2031.250.08%0.67%2.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-27508.0 (2.01%)199 (111.25%)7437.190.23%0.68%3.08%
2024-09-26498.0 (0.61%)94 (9.65%)1313.830.11%0.63%3.01%
2024-09-25495.0 (1.23%)86 (-33.4%)78.140.1%0.65%3.04%
2024-09-24489.0 (0.2%)129 (77.25%)5441.860.15%0.69%3.09%
2024-09-23488.0 (0.62%)72 (-52.55%)1622.220.09%0.76%3.06%
2024-09-20485.0 (0.83%)153 (40.59%)3220.920.18%0.79%3.1%
2024-09-19481.0 (0.42%)109 (-12.95%)2825.690.13%0.75%3.04%
2024-09-18479.0 (-1.64%)125 (-32.48%)2923.20.15%0.7%3.03%
2024-09-16487.0 (2.96%)185 (89.16%)6032.430.22%0.63%3.03%
2024-09-13473.0 (0.32%)98 (-19.01%)3030.610.12%0.51%2.92%
2024-09-12471.5 (1.07%)121 (89.24%)2016.530.14%0.49%3.02%
2024-09-11466.5 (1.41%)64 (-2.38%)1320.310.08%0.47%3.25%
2024-09-10460.0 (-2.13%)65 (-27.13%)2640.00.08%0.84%3.41%
2024-09-09470.0 (-0.53%)90 (23.29%)3437.780.11%1.02%3.54%
2024-09-06472.5 (1.07%)73 (-32.99%)2635.620.09%1.04%3.76%
2024-09-05467.5 (1.63%)109 (-71.0%)2724.770.13%1.12%4.03%
2024-09-04460.0 (-8.0%)376 (67.68%)11931.650.44%1.16%4.32%
2024-09-03500.0 (0.2%)224 (118.85%)9341.520.26%0.86%4.52%
2024-09-02499.0 (-3.11%)102 (-30.1%)1817.650.12%0.75%4.89%
2024-08-30515.0 (2.18%)146 (6.33%)3523.970.17%0.75%5.22%
2024-08-29504.0 (1.51%)138 (9.49%)2417.390.16%0.7%5.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-28496.5 (-1.68%)126 (-1.99%)3023.810.15%0.66%5.46%
2024-08-27505.0 (-2.51%)128 (28.08%)2821.880.15%0.64%5.91%
2024-08-26518.0 (1.57%)100 (-3.92%)2727.00.12%0.63%6.15%
2024-08-23510.0 (0.99%)104 (-3.51%)3230.770.12%0.62%6.24%
2024-08-22505.0 (-0.2%)108 (7.2%)4541.670.13%0.71%6.32%
2024-08-21506.0 (-1.17%)101 (-15.54%)2019.80.12%0.95%6.37%
2024-08-20512.0 (2.81%)119 (22.78%)2823.530.14%1.07%6.54%
2024-08-19498.0 (-0.8%)97 (-45.12%)2828.870.11%1.14%6.61%
2024-08-16502.0 (1.31%)177 (-44.25%)5531.070.21%1.36%6.62%
2024-08-15495.5 (3.99%)318 (58.43%)11536.160.37%1.5%6.53%
2024-08-14476.5 (0.53%)201 (12.54%)7637.810.24%1.55%6.25%
2024-08-13474.0 (-1.76%)178 (-36.7%)4123.030.21%1.95%6.2%
2024-08-12482.5 (4.89%)282 (-7.3%)9031.910.33%2.37%6.1%
2024-08-09460.0 (0.22%)304 (-14.6%)11537.830.36%2.5%5.91%
2024-08-08459.0 (-4.38%)356 (-34.35%)12936.240.42%2.48%5.64%
2024-08-07480.0 (3.45%)542 (0.41%)20437.640.64%2.3%5.37%
2024-08-06464.0 (1.64%)540 (38.92%)15328.330.63%2.25%4.89%
2024-08-05456.5 (-9.96%)389 (33.81%)6717.220.46%2.01%4.38%
2024-08-02507.0 (-6.46%)290 (46.93%)5619.310.34%1.76%4.11%
2024-08-01542.0 (3.63%)197 (-60.77%)4422.340.23%1.62%3.9%
2024-07-31523.0 (-5.77%)504 (50.42%)14829.370.59%1.57%3.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-30555.0 (2.02%)335 (88.68%)6017.910.39%1.27%3.43%
2024-07-29544.0 (-1.98%)177 (4.21%)2614.690.21%1.09%3.18%
2024-07-26555.0 (-2.63%)170 (11.72%)3420.00.2%1.01%3.15%
2024-07-23570.0 (2.52%)152 (-38.07%)4730.920.18%0.92%3.1%
2024-07-22556.0 (-4.3%)246 (34.52%)7028.460.29%0.84%3.18%
2024-07-19581.0 (-2.84%)183 (73.96%)2513.660.21%0.74%3.21%
2024-07-18598.0 (0.34%)105 (5.33%)1918.10.12%0.63%3.63%
2024-07-17596.0 (-1.0%)100 (27.05%)1010.00.12%0.64%4.73%
2024-07-16602.0 (0.33%)78 (-50.87%)810.260.09%0.61%5.31%
2024-07-15600.0 (-1.64%)160 (75.62%)2918.120.19%0.67%5.79%
2024-07-12610.0 (2.01%)91 (-20.07%)77.690.11%0.64%6.13%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-111045.0 (-0.48%)5156 (-41.56%)203439.45
2025-07-041050.0 (-0.94%)8823 (-25.17%)550162.35
2025-06-271060.0 (14.59%)11791 (108.92%)704059.71
2025-06-20925.0 (-6.85%)5643 (-22.41%)274948.72
2025-06-13993.0 (1.22%)7273 (-2.13%)435059.81
2025-06-06981.0 (-4.76%)7431 (-21.7%)453461.01
2025-05-291030.0 (10.75%)9491 (48.42%)542057.11
2025-05-23930.0 (-2.21%)6394 (-22.06%)402262.9
2025-05-16951.0 (-1.25%)8205 (-45.29%)507161.8
2025-05-09963.0 (7.6%)14998 (71.24%)965064.34
2025-05-02895.0 (13.15%)8758 (39.38%)575665.72
2025-04-25791.0 (4.77%)6283 (-41.98%)428568.2
2025-04-18755.0 (5.3%)10830 (167.22%)748269.09
2025-04-11717.0 (-18.06%)4053 (-38.73%)158439.08
2025-04-02875.0 (-5.41%)6615 (5.6%)383357.94
2025-03-28925.0 (-13.55%)6264 (-45.04%)244539.03
2025-03-211070.0 (2.88%)11398 (-21.02%)741665.06
2025-03-141040.0 (4.1%)14432 (-1.47%)971367.3
2025-03-07999.0 (5.71%)14647 (22.89%)848557.93
2025-02-27945.0 (-9.57%)11919 (46.61%)683557.35
日期股價成交量(張)當沖量當沖率(%)
2025-02-211045.0 (0.48%)8130 (25.62%)453155.73
2025-02-141040.0 (-3.7%)6472 (-35.57%)350754.19
2025-02-071080.0 (-11.11%)10045 (6.06%)493649.14
2025-01-221215.0 (8.97%)9471 (-27.75%)592962.6
2025-01-171115.0 (-1.33%)13109 (-23.81%)855565.26
2025-01-101130.0 (6.6%)17205 (143.06%)941654.73
2025-01-031060.0 (-7.02%)7079 (26.87%)392755.47
2024-12-311140.0 (0.0%)5579 (-69.0%)336060.23
2024-12-271140.0 (16.45%)17997 (758.45%)891649.54
2024-12-20979.0 (3.49%)2096 (-4.26%)00.0
2024-12-13946.0 (-7.25%)2189 (-86.47%)00.0
2024-12-061020.0 (15.91%)16181 (752.6%)922757.02
2024-11-29880.0 (3.53%)1897 (-15.97%)00.0
2024-11-22850.0 (10.1%)2258 (-80.63%)00.0
2024-11-15772.0 (16.27%)11660 (37.63%)437237.5
2024-11-08664.0 (30.2%)8472 (2650.27%)324838.34
2024-11-01510.0 (-2.3%)308 (-26.74%)5818.83
2024-10-25522.0 (-1.51%)420 (8.46%)6214.76
2024-10-18530.0 (-0.38%)387 (-67.44%)7218.6
2024-10-11532.0 (6.72%)1190 (552.59%)36030.25
2024-10-04498.5 (-1.87%)182 (-68.64%)4223.08
日期股價成交量(張)當沖量當沖率(%)
2024-09-27508.0 (4.74%)581 (1.29%)16428.23
2024-09-20485.0 (2.54%)574 (30.64%)14925.96
2024-09-13473.0 (0.11%)439 (-50.35%)12328.02
2024-09-06472.5 (-8.25%)885 (38.43%)28331.98
2024-08-30515.0 (0.98%)639 (20.51%)14422.54
2024-08-23510.0 (1.59%)530 (-54.15%)15328.87
2024-08-16502.0 (9.13%)1157 (-45.73%)37732.58
2024-08-09460.0 (-9.27%)2133 (41.61%)66831.32
2024-08-02507.0 (-8.65%)1506 (164.36%)33422.18
2024-07-26555.0 (-4.48%)569 (-9.21%)15126.54
2024-07-19581.0 (-4.75%)627 (14.94%)9114.51
2024-07-12610.0 (-0.81%)546 (-18.72%)10118.5
2024-07-05615.0 (-2.54%)671 (-24.92%)10215.2
2024-06-28631.0 (1.12%)894 (-71.34%)20923.38
2024-06-21624.0 (-0.48%)3121 (510.37%)66821.4
2024-06-14627.0 (1.46%)511 (-18.86%)13426.22
2024-06-07618.0 (-4.04%)630 (14.13%)14723.33
2024-05-31644.0 (-0.62%)552 (41.31%)12021.74
2024-05-24648.0 (1.25%)390 (-41.63%)8321.28
2024-05-17640.0 (-0.93%)669 (-19.2%)19028.4
2024-05-10646.0 (4.7%)828 (43.12%)21025.36
日期股價成交量(張)當沖量當沖率(%)
2024-05-03617.0 (-1.28%)579 (-76.31%)15226.25
2024-04-26625.0 (8.7%)2444 (1.9%)89336.54
2024-04-19575.0 (-13.53%)2398 (65.25%)60625.27
2024-04-12665.0 (-2.92%)1451 (157.24%)43830.19
2024-04-03685.0 (-1.44%)564 (-23.15%)12522.16
2024-03-29695.0 (-3.07%)734 (-40.27%)12517.03
2024-03-22717.0 (2.14%)1229 (-68.41%)37630.59
2024-03-15702.0 (0.72%)3891 (99.77%)146137.55
2024-03-08697.0 (-1.27%)1947 (55.84%)60130.87
2024-03-01706.0 (4.28%)1249 (-28.12%)32425.94
2024-02-23677.0 (-0.15%)1738 (39.25%)40623.36
2024-02-16678.0 (4.31%)1248 (204.55%)30224.2
2024-02-05650.0 (0.0%)410 (-80.21%)10525.61
2024-02-02650.0 (-1.52%)2071 (18.99%)44421.44
2024-01-26660.0 (2.33%)1741 (-47.93%)52029.87
2024-01-19645.0 (0.62%)3344 (81.09%)108132.33
2024-01-12641.0 (-4.33%)1846 (-4.96%)47925.95
2024-01-05670.0 (-11.02%)1943 (20.35%)47724.55
2023-12-29753.0 (6.36%)1614 (132.26%)43827.14
2023-12-22708.0 (-2.88%)695 (-45.02%)15322.01
2023-12-15729.0 (0.41%)1264 (-10.73%)36829.11
日期股價成交量(張)當沖量當沖率(%)
2023-12-08726.0 (-3.84%)1416 (-47.4%)53337.64
2023-12-01755.0 (4.86%)2692 (1.25%)74627.71
2023-11-24720.0 (0.42%)2659 (-35.53%)95435.88
2023-11-17717.0 (6.86%)4124 (54.11%)155537.71
2023-11-10671.0 (5.5%)2676 (178.86%)102138.15
2023-11-03636.0 (3.41%)959 (-13.28%)26127.22
2023-10-27615.0 (-5.53%)1106 (-18.51%)24021.7
2023-10-20651.0 (-0.46%)1358 (39.33%)51537.92
2023-10-13654.0 (-0.15%)974 (-18.17%)34235.11
2023-10-06655.0 (2.5%)1191 (48.85%)32627.37
2023-09-28639.0 (-2.44%)800 (-40.92%)25031.25
2023-09-22655.0 (-2.67%)1354 (-54.26%)39729.32
2023-09-15673.0 (7.17%)2962 (12.56%)107936.43
2023-09-08628.0 (-0.32%)2631 (112.34%)98637.48
2023-09-01630.0 (3.79%)1239 (42.91%)43234.87
2023-08-25607.0 (0.66%)867 (-50.47%)27731.95
2023-08-18603.0 (-2.74%)1750 (21.81%)70640.34
2023-08-11620.0 (-8.55%)1437 (-20.92%)41628.95
2023-08-04678.0 (-3.69%)1817 (-12.39%)51428.29
2023-07-28704.0 (0.72%)2074 (-45.2%)81239.15
2023-07-21699.0 (-2.78%)3785 (33.52%)148539.23
日期股價成交量(張)當沖量當沖率(%)
2023-07-14719.0 (-10.9%)2835 (0.07%)68124.02
2023-07-07807.0 (-0.74%)2833 (-39.3%)107337.88
2023-06-30813.0 (10.61%)4667 (189.25%)192741.29
2023-06-21735.0 (-2.52%)1613 (-63.3%)52532.55
2023-06-16754.0 (5.75%)4396 (57.8%)142832.48
2023-06-09713.0 (-0.28%)2786 (-28.14%)83529.97
2023-06-02715.0 (4.38%)3877 (15.5%)155039.98
2023-05-26685.0 (3.79%)3356 (3.02%)151545.14
2023-05-19660.0 (4.76%)3258 (30.05%)121237.2
2023-05-12630.0 (-2.33%)2505 (14.97%)94637.76
2023-05-05645.0 (-5.84%)2179 (-34.85%)75434.6
2023-04-28685.0 (-3.25%)3344 (9.0%)121636.36
2023-04-21708.0 (-2.61%)3068 (-18.48%)122940.06
2023-04-14727.0 (3.56%)3764 (356.13%)150239.9
2023-04-07702.0 (-2.23%)825 (-77.18%)30737.21
2023-03-31718.0 (-10.92%)3616 (37.59%)87024.06
2023-03-24806.0 (1.77%)2628 (-37.98%)104039.57
2023-03-17792.0 (-0.13%)4237 (57.11%)224452.96
2023-03-10793.0 (-5.71%)2697 (-2.68%)116943.34
2023-03-03841.0 (2.19%)2771 (-32.2%)144652.18
2023-02-24823.0 (0.61%)4088 (-14.72%)172142.1
日期股價成交量(張)當沖量當沖率(%)
2023-02-17818.0 (-3.54%)4793 (-40.32%)214244.69
2023-02-10848.0 (6.8%)8032 (32.99%)376646.89
2023-02-03794.0 (10.74%)6039 (339.44%)248941.22
2023-01-17717.0 (-1.24%)1374 (-69.55%)54539.67
2023-01-13726.0 (3.57%)4514 (18.06%)231551.28
2023-01-06701.0 (9.02%)3823 (15.48%)219057.28
2022-12-30643.0 (-5.44%)3311 (-44.7%)188156.81
2022-12-23680.0 (-8.11%)5987 (-19.8%)385064.31
2022-12-16740.0 (-1.33%)7465 (-0.36%)382951.29
2022-12-09750.0 (-10.93%)7491 (-51.11%)391652.28
2022-12-02842.0 (9.21%)15322 (120.18%)885957.82
2022-11-25771.0 (16.47%)6959 (16.14%)315145.28
2022-11-18662.0 (-1.78%)5992 (-32.18%)336556.16
2022-11-11674.0 (3.37%)8835 (7.84%)450651.0
2022-11-04652.0 (16.64%)8192 (34.71%)449654.88
2022-10-28559.0 (2.19%)6081 (-12.18%)341056.08
2022-10-21547.0 (-13.17%)6925 (9.9%)393456.81
2022-10-14630.0 (-6.53%)6301 (-40.24%)352956.01
2022-10-07674.0 (5.64%)10544 (27.1%)552252.37
2022-09-30638.0 (-9.89%)8296 (37.02%)465356.09
2022-09-23708.0 (-11.17%)6054 (11.21%)302049.88
日期股價成交量(張)當沖量當沖率(%)
2022-09-16797.0 (-2.8%)5444 (19.61%)293253.86
2022-09-08820.0 (-9.39%)4551 (-2.74%)203844.78
2022-09-02905.0 (-7.08%)4680 (-13.1%)192041.03
2022-08-26974.0 (-10.23%)5385 (21.94%)291954.21
2022-08-191085.0 (9.6%)4416 (11.07%)202245.79
2022-08-12990.0 (-2.94%)3976 (-2.75%)230457.95
2022-08-051020.0 (-3.77%)4088 (32.21%)224054.79
2022-07-291060.0 (-4.07%)3092 (-40.82%)179057.89
2022-07-221105.0 (2.79%)5225 (36.71%)270151.69
2022-07-151075.0 (-0.46%)3822 (-37.79%)169144.24
2022-07-081080.0 (18.03%)6145 (27.89%)354657.71
2022-07-01915.0 (-8.04%)4805 (11.13%)301462.73
2022-06-24995.0 (3.97%)4323 (-26.27%)266561.65
2022-06-17957.0 (-19.58%)5864 (35.23%)346059.0
2022-06-101190.0 (8.18%)4336 (-8.47%)250257.7
2022-06-021100.0 (0.46%)4737 (-0.97%)271957.4
2022-05-271095.0 (-6.41%)4783 (-32.46%)267755.97
2022-05-201170.0 (6.85%)7083 (19.37%)398556.26
2022-05-131095.0 (22.62%)5933 (79.93%)280447.26
2022-05-06893.0 (-2.93%)3297 (-27.02%)167750.86
2022-04-29920.0 (-3.66%)4518 (19.54%)272360.27
日期股價成交量(張)當沖量當沖率(%)
2022-04-22955.0 (-5.91%)3780 (20.77%)193251.11
2022-04-151015.0 (-12.12%)3130 (43.89%)109635.02
2022-04-081155.0 (-11.15%)2175 (-46.19%)111951.45
2022-04-011300.0 (5.26%)4042 (-2.08%)241959.85
2022-03-251235.0 (-2.37%)4128 (-24.69%)216852.52
2022-03-181265.0 (1.2%)5482 (3.11%)310056.55
2022-03-111250.0 (-6.37%)5317 (80.38%)273751.48
2022-03-041335.0 (2.3%)2947 (-10.97%)179360.84
2022-02-251305.0 (-11.82%)3310 (9.79%)164249.61
2022-02-181480.0 (-4.52%)3015 (21.74%)148949.39
2022-02-111550.0 (4.73%)2477 (7.41%)128151.72
2022-01-261480.0 (-6.62%)2306 (-24.66%)132657.5
2022-01-211585.0 (-1.86%)3061 (-14.22%)184660.31
2022-01-141615.0 (-9.78%)3568 (0.1%)195454.76

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。