| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.65 (0.0%) | 206015 (107.56%) | 125099 | 60.72 | 4.92% | 8.33% | 13.7% |
| 2025-07-03 | 17.65 (9.97%) | 99255 (264.85%) | 44409 | 44.74 | 2.37% | 3.63% | 9.17% |
| 2025-07-02 | 16.05 (3.55%) | 27204 (218.26%) | 7688 | 28.26 | 0.65% | 1.62% | 7.04% |
| 2025-07-01 | 15.5 (0.65%) | 8548 (8.71%) | 2408 | 28.17 | 0.2% | 1.24% | 6.65% |
| 2025-06-30 | 15.4 (-0.32%) | 7862 (-12.57%) | 2321 | 29.52 | 0.19% | 1.41% | 6.65% |
| 2025-06-27 | 15.45 (0.32%) | 8993 (-40.5%) | 3283 | 36.51 | 0.21% | 1.5% | 6.81% |
| 2025-06-26 | 15.4 (0.0%) | 15114 (32.0%) | 6079 | 40.22 | 0.36% | 1.79% | 6.9% |
| 2025-06-25 | 15.4 (0.0%) | 11450 (-26.14%) | 3584 | 31.3 | 0.27% | 2.26% | 6.96% |
| 2025-06-24 | 15.4 (3.36%) | 15503 (31.49%) | 4459 | 28.76 | 0.37% | 2.51% | 7.02% |
| 2025-06-23 | 14.9 (-0.67%) | 11790 (-44.63%) | 4653 | 39.47 | 0.28% | 2.37% | 6.83% |
| 2025-06-20 | 15.0 (-2.6%) | 21293 (-38.52%) | 5938 | 27.89 | 0.51% | 2.28% | 6.74% |
| 2025-06-19 | 15.4 (-3.45%) | 34636 (58.42%) | 12854 | 37.11 | 0.83% | 2.21% | 6.43% |
| 2025-06-18 | 15.95 (6.33%) | 21863 (129.39%) | 7614 | 34.83 | 0.52% | 1.65% | 5.8% |
| 2025-06-17 | 15.0 (0.67%) | 9531 (18.1%) | 4061 | 42.61 | 0.23% | 1.4% | 5.6% |
| 2025-06-16 | 14.9 (-0.67%) | 8070 (-56.34%) | 2113 | 26.18 | 0.19% | 1.49% | 5.62% |
| 2025-06-13 | 15.0 (-5.06%) | 18485 (63.08%) | 5072 | 27.44 | 0.44% | 1.59% | 5.78% |
| 2025-06-12 | 15.8 (0.96%) | 11335 (0.65%) | 3073 | 27.11 | 0.27% | 1.54% | 5.67% |
| 2025-06-11 | 15.65 (-0.95%) | 11261 (-14.05%) | 3758 | 33.37 | 0.27% | 1.51% | 5.83% |
| 2025-06-10 | 15.8 (0.96%) | 13102 (6.82%) | 3419 | 26.1 | 0.31% | 1.5% | 6.35% |
| 2025-06-09 | 15.65 (0.64%) | 12265 (-26.33%) | 4085 | 33.31 | 0.29% | 1.39% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.55 (3.32%) | 16650 (65.52%) | 4398 | 26.41 | 0.4% | 1.45% | 6.48% |
| 2025-06-05 | 15.05 (1.01%) | 10059 (-5.83%) | 4146 | 41.22 | 0.24% | 1.35% | 6.26% |
| 2025-06-04 | 14.9 (2.05%) | 10682 (22.65%) | 3272 | 30.63 | 0.26% | 1.53% | 6.16% |
| 2025-06-03 | 14.6 (-1.02%) | 8709 (-40.04%) | 3657 | 41.99 | 0.21% | 1.61% | 6.03% |
| 2025-06-02 | 14.75 (-4.84%) | 14526 (16.11%) | 5277 | 36.33 | 0.35% | 1.58% | 6.16% |
| 2025-05-29 | 15.5 (0.65%) | 12510 (-29.72%) | 5972 | 47.74 | 0.3% | 1.43% | 6.01% |
| 2025-05-28 | 15.4 (-0.96%) | 17800 (29.5%) | 8840 | 49.66 | 0.43% | 1.33% | 5.95% |
| 2025-05-27 | 15.55 (0.65%) | 13746 (79.17%) | 5141 | 37.4 | 0.33% | 1.1% | 5.85% |
| 2025-05-26 | 15.45 (0.0%) | 7671 (-3.56%) | 2496 | 32.54 | 0.18% | 1.1% | 5.7% |
| 2025-05-23 | 15.45 (-0.96%) | 7955 (-7.38%) | 3186 | 40.05 | 0.19% | 1.16% | 5.78% |
| 2025-05-22 | 15.6 (-0.64%) | 8588 (6.87%) | 3656 | 42.57 | 0.21% | 1.3% | 5.82% |
| 2025-05-21 | 15.7 (0.96%) | 8036 (-41.06%) | 2094 | 26.06 | 0.19% | 1.43% | 6.03% |
| 2025-05-20 | 15.55 (1.63%) | 13634 (32.52%) | 5949 | 43.63 | 0.33% | 1.68% | 6.04% |
| 2025-05-19 | 15.3 (0.0%) | 10288 (-25.4%) | 3506 | 34.08 | 0.25% | 2.14% | 5.87% |
| 2025-05-16 | 15.3 (-2.24%) | 13792 (-1.08%) | 3608 | 26.16 | 0.33% | 2.33% | 5.81% |
| 2025-05-15 | 15.65 (-2.19%) | 13942 (-23.64%) | 4309 | 30.91 | 0.33% | 2.29% | 5.71% |
| 2025-05-14 | 16.0 (0.0%) | 18258 (-44.5%) | 8121 | 44.48 | 0.44% | 2.14% | 5.79% |
| 2025-05-13 | 16.0 (4.92%) | 32900 (79.38%) | 13518 | 41.09 | 0.79% | 1.84% | 5.64% |
| 2025-05-12 | 15.25 (5.17%) | 18341 (50.01%) | 3834 | 20.9 | 0.44% | 1.18% | 5.48% |
| 2025-05-09 | 14.5 (2.47%) | 12227 (58.44%) | 2798 | 22.88 | 0.29% | 1.08% | 5.57% |
| 2025-05-08 | 14.15 (0.35%) | 7716 (34.06%) | 2415 | 31.3 | 0.18% | 0.98% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.1 (0.0%) | 5756 (10.75%) | 2026 | 35.2 | 0.14% | 1.04% | 6.19% |
| 2025-05-06 | 14.1 (0.0%) | 5197 (-62.84%) | 1839 | 35.39 | 0.12% | 1.23% | 7.04% |
| 2025-05-05 | 14.1 (-1.05%) | 13987 (66.52%) | 6278 | 44.88 | 0.34% | 1.28% | 7.05% |
| 2025-05-02 | 14.25 (0.71%) | 8399 (-16.15%) | 2784 | 33.15 | 0.2% | 1.21% | 7.07% |
| 2025-04-30 | 14.15 (-1.74%) | 10018 (-26.16%) | 3239 | 32.33 | 0.24% | 1.24% | 7.26% |
| 2025-04-29 | 14.4 (1.77%) | 13567 (77.28%) | 5212 | 38.42 | 0.33% | 1.42% | 7.65% |
| 2025-04-28 | 14.15 (1.07%) | 7653 (-29.61%) | 2783 | 36.36 | 0.18% | 1.29% | 7.72% |
| 2025-04-25 | 14.0 (0.0%) | 10872 (11.89%) | 3009 | 27.68 | 0.26% | 1.27% | 7.85% |
| 2025-04-24 | 14.0 (-2.78%) | 9717 (-44.62%) | 3113 | 32.04 | 0.23% | 1.19% | 7.75% |
| 2025-04-23 | 14.4 (5.11%) | 17546 (113.71%) | 3522 | 20.07 | 0.42% | 1.19% | 7.87% |
| 2025-04-22 | 13.7 (-0.72%) | 8210 (24.63%) | 3426 | 41.73 | 0.2% | 1.19% | 7.68% |
| 2025-04-21 | 13.8 (-2.13%) | 6587 (-13.09%) | 2138 | 32.46 | 0.16% | 1.28% | 7.92% |
| 2025-04-18 | 14.1 (0.0%) | 7579 (-23.63%) | 2968 | 39.16 | 0.18% | 1.74% | 8.1% |
| 2025-04-17 | 14.1 (0.0%) | 9924 (-42.25%) | 3995 | 40.26 | 0.24% | 2.1% | 8.23% |
| 2025-04-16 | 14.1 (-2.42%) | 17186 (42.51%) | 6072 | 35.33 | 0.41% | 1.98% | 8.29% |
| 2025-04-15 | 14.45 (1.76%) | 12059 (-53.62%) | 4943 | 40.99 | 0.29% | 2.54% | 8.22% |
| 2025-04-14 | 14.2 (4.03%) | 26001 (16.71%) | 11004 | 42.32 | 0.62% | 3.24% | 8.38% |
| 2025-04-11 | 13.65 (4.2%) | 22279 (342.16%) | 8119 | 36.44 | 0.53% | 2.75% | 8.3% |
| 2025-04-10 | 13.1 (9.62%) | 5038 (-87.6%) | 61 | 1.21 | 0.12% | 2.56% | 8.49% |
| 2025-04-09 | 11.95 (-9.81%) | 40647 (-1.27%) | 13809 | 33.97 | 0.97% | 2.82% | 9.08% |
| 2025-04-08 | 13.25 (-7.34%) | 41168 (620.69%) | 12248 | 29.75 | 0.99% | 2.48% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.3 (-9.78%) | 5712 (-58.19%) | 0 | 0.0 | 0.14% | 1.89% | 8.18% |
| 2025-04-02 | 15.85 (0.96%) | 13663 (-14.46%) | 6427 | 47.04 | 0.33% | 2.05% | 8.45% |
| 2025-04-01 | 15.7 (3.29%) | 15973 (-39.4%) | 4778 | 29.91 | 0.38% | 1.89% | 8.58% |
| 2025-03-31 | 15.2 (-7.03%) | 26359 (58.37%) | 7856 | 29.8 | 0.63% | 1.86% | 8.57% |
| 2025-03-28 | 16.35 (-4.39%) | 16644 (31.22%) | 2682 | 16.11 | 0.4% | 1.46% | 8.5% |
| 2025-03-27 | 17.1 (-0.58%) | 12684 (82.14%) | 3400 | 26.81 | 0.31% | 1.5% | 8.58% |
| 2025-03-26 | 17.2 (0.0%) | 6964 (-52.28%) | 1496 | 21.48 | 0.17% | 1.53% | 8.94% |
| 2025-03-25 | 17.2 (-2.27%) | 14594 (49.03%) | 2748 | 18.83 | 0.35% | 1.68% | 9.61% |
| 2025-03-24 | 17.6 (-1.4%) | 9792 (-45.88%) | 1322 | 13.5 | 0.24% | 1.62% | 9.68% |
| 2025-03-21 | 17.85 (-1.65%) | 18093 (28.71%) | 3220 | 17.8 | 0.44% | 1.73% | 9.98% |
| 2025-03-20 | 18.15 (1.97%) | 14056 (6.9%) | 3586 | 25.51 | 0.34% | 1.75% | 10.39% |
| 2025-03-19 | 17.8 (-0.84%) | 13149 (8.31%) | 5307 | 40.36 | 0.32% | 1.96% | 11.16% |
| 2025-03-18 | 17.95 (0.0%) | 12140 (-16.26%) | 4320 | 35.58 | 0.29% | 2.36% | 11.47% |
| 2025-03-17 | 17.95 (-0.28%) | 14498 (-22.43%) | 5363 | 36.99 | 0.35% | 2.78% | 12.35% |
| 2025-03-14 | 18.0 (1.69%) | 18690 (-17.86%) | 8054 | 43.09 | 0.45% | 3.18% | 13.37% |
| 2025-03-13 | 17.7 (-3.28%) | 22753 (-24.13%) | 8146 | 35.8 | 0.55% | 3.05% | 14.7% |
| 2025-03-12 | 18.3 (1.39%) | 29990 (2.0%) | 16382 | 54.62 | 0.72% | 2.91% | 14.92% |
| 2025-03-11 | 18.05 (-2.96%) | 29403 (-5.27%) | 12790 | 43.5 | 0.71% | 2.65% | 15.83% |
| 2025-03-10 | 18.6 (3.62%) | 31038 (130.75%) | 9777 | 31.5 | 0.75% | 2.32% | 16.26% |
| 2025-03-07 | 17.95 (-0.55%) | 13450 (-21.26%) | 4980 | 37.03 | 0.32% | 2.13% | 16.63% |
| 2025-03-06 | 18.05 (-2.96%) | 17081 (-10.44%) | 5996 | 35.1 | 0.41% | 2.29% | 17.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.6 (3.33%) | 19073 (21.68%) | 5526 | 28.97 | 0.46% | 2.54% | 18.83% |
| 2025-03-04 | 18.0 (2.27%) | 15674 (-32.71%) | 6105 | 38.95 | 0.38% | 2.92% | 21.14% |
| 2025-03-03 | 17.6 (-4.09%) | 23294 (16.09%) | 8528 | 36.61 | 0.56% | 2.96% | 25.34% |
| 2025-02-27 | 18.35 (-0.81%) | 20065 (-27.05%) | 6915 | 34.46 | 0.48% | 2.94% | 26.78% |
| 2025-02-26 | 18.5 (-2.63%) | 27505 (-21.1%) | 8801 | 32.0 | 0.66% | 3.3% | 26.83% |
| 2025-02-25 | 19.0 (1.6%) | 34861 (101.48%) | 11787 | 33.81 | 0.84% | 3.74% | 26.59% |
| 2025-02-24 | 18.7 (0.27%) | 17302 (-22.36%) | 7768 | 44.9 | 0.42% | 3.54% | 26.36% |
| 2025-02-21 | 18.65 (1.08%) | 22285 (-36.6%) | 7397 | 33.19 | 0.54% | 4.3% | 26.18% |
| 2025-02-20 | 18.45 (-2.38%) | 35148 (-23.47%) | 13463 | 38.3 | 0.85% | 5.13% | 25.87% |
| 2025-02-19 | 18.9 (2.44%) | 45924 (75.25%) | 18367 | 39.99 | 1.11% | 6.06% | 25.35% |
| 2025-02-18 | 18.45 (0.0%) | 26205 (-46.34%) | 13551 | 51.71 | 0.63% | 5.72% | 24.87% |
| 2025-02-17 | 18.45 (0.54%) | 48835 (-14.13%) | 24298 | 49.76 | 1.18% | 6.72% | 24.49% |
| 2025-02-14 | 18.35 (1.1%) | 56873 (-22.99%) | 26992 | 47.46 | 1.37% | 6.69% | 24.01% |
| 2025-02-13 | 18.15 (5.52%) | 73853 (133.36%) | 34547 | 46.78 | 1.78% | 6.43% | 22.84% |
| 2025-02-12 | 17.2 (-1.99%) | 31647 (-53.36%) | 13259 | 41.9 | 0.76% | 6.3% | 21.55% |
| 2025-02-11 | 17.55 (4.15%) | 67853 (42.76%) | 32310 | 47.62 | 1.63% | 6.83% | 21.11% |
| 2025-02-10 | 16.85 (-4.26%) | 47529 (3.13%) | 15798 | 33.24 | 1.14% | 7.96% | 19.71% |
| 2025-02-07 | 17.6 (-3.83%) | 46085 (-32.73%) | 15874 | 34.45 | 1.11% | 11.39% | 18.81% |
| 2025-02-06 | 18.3 (-1.35%) | 68508 (27.69%) | 37318 | 54.47 | 1.65% | 12.28% | 17.96% |
| 2025-02-05 | 18.55 (-0.54%) | 53651 (-53.23%) | 28760 | 53.61 | 1.29% | 11.17% | 16.55% |
| 2025-02-04 | 18.65 (-9.9%) | 114708 (-39.67%) | 42649 | 37.18 | 2.76% | 10.29% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.7 (3.76%) | 190140 (128.6%) | 88759 | 46.68 | 4.58% | 8.15% | 13.06% |
| 2025-01-22 | 19.95 (9.92%) | 83176 (271.38%) | 13090 | 15.74 | 2.0% | 3.81% | 9.02% |
| 2025-01-21 | 18.15 (10.0%) | 22396 (30.6%) | 941 | 4.2 | 0.54% | 2.03% | 8.12% |
| 2025-01-20 | 16.5 (10.0%) | 17148 (-32.71%) | 11 | 0.06 | 0.41% | 1.82% | 8.08% |
| 2025-01-17 | 15.0 (3.81%) | 25485 (154.33%) | 7639 | 29.97 | 0.61% | 2.03% | 8.1% |
| 2025-01-16 | 14.45 (1.05%) | 10020 (9.54%) | 3350 | 33.43 | 0.24% | 1.67% | 8.06% |
| 2025-01-15 | 14.3 (1.42%) | 9148 (-33.09%) | 3379 | 36.94 | 0.22% | 2.12% | 8.41% |
| 2025-01-14 | 14.1 (3.3%) | 13672 (-47.0%) | 5387 | 39.4 | 0.33% | 2.1% | 8.6% |
| 2025-01-13 | 13.65 (-3.87%) | 25797 (145.4%) | 7514 | 29.13 | 0.62% | 2.26% | 8.83% |
| 2025-01-10 | 14.2 (-0.7%) | 10512 (-63.53%) | 3936 | 37.44 | 0.25% | 1.96% | 9.03% |
| 2025-01-09 | 14.3 (-5.61%) | 28827 (242.07%) | 6891 | 23.9 | 0.69% | 1.94% | 9.27% |
| 2025-01-08 | 15.15 (-0.33%) | 8427 (-58.86%) | 2816 | 33.42 | 0.2% | 1.49% | 9.41% |
| 2025-01-07 | 15.2 (-4.1%) | 20483 (57.4%) | 6032 | 29.45 | 0.49% | 1.54% | 9.41% |
| 2025-01-06 | 15.85 (1.6%) | 13013 (32.04%) | 4386 | 33.7 | 0.31% | 1.29% | 9.18% |
| 2025-01-03 | 15.6 (-0.64%) | 9856 (-3.99%) | 3824 | 38.8 | 0.24% | 1.3% | 9.09% |
| 2025-01-02 | 15.7 (-1.26%) | 10265 (-2.19%) | 3241 | 31.57 | 0.25% | 1.3% | 9.07% |
| 2024-12-31 | 15.9 (-0.62%) | 10495 (4.09%) | 3669 | 34.96 | 0.25% | 1.59% | 9.04% |
| 2024-12-30 | 16.0 (-3.32%) | 10082 (-24.82%) | 2870 | 28.47 | 0.24% | 2.45% | 9.06% |
| 2024-12-27 | 16.55 (0.3%) | 13411 (34.96%) | 4937 | 36.81 | 0.32% | 2.7% | 9.12% |
| 2024-12-26 | 16.5 (-0.6%) | 9937 (-55.46%) | 3255 | 32.76 | 0.24% | 2.81% | 9.15% |
| 2024-12-25 | 16.6 (-0.9%) | 22309 (-51.52%) | 9183 | 41.16 | 0.54% | 3.15% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.75 (5.35%) | 46016 (124.77%) | 20635 | 44.84 | 1.11% | 3.21% | 9.56% |
| 2024-12-23 | 15.9 (3.92%) | 20472 (13.86%) | 5796 | 28.31 | 0.49% | 2.5% | 8.85% |
| 2024-12-20 | 15.3 (-2.86%) | 17981 (-25.27%) | 6011 | 33.43 | 0.43% | 2.58% | 8.76% |
| 2024-12-19 | 15.75 (0.64%) | 24061 (-2.17%) | 8798 | 36.57 | 0.58% | 2.96% | 8.73% |
| 2024-12-18 | 15.65 (3.64%) | 24594 (46.77%) | 8140 | 33.1 | 0.59% | 2.87% | 8.4% |
| 2024-12-17 | 15.1 (0.33%) | 16756 (-28.95%) | 5003 | 29.86 | 0.4% | 3.11% | 8.02% |
| 2024-12-16 | 15.05 (0.0%) | 23585 (-30.25%) | 8240 | 34.94 | 0.57% | 2.92% | 7.79% |
| 2024-12-13 | 15.05 (-3.22%) | 33812 (64.02%) | 8001 | 23.66 | 0.81% | 2.61% | 7.42% |
| 2024-12-12 | 15.55 (-1.27%) | 20615 (-40.17%) | 5246 | 25.45 | 0.5% | 2.02% | 6.8% |
| 2024-12-11 | 15.75 (-5.69%) | 34456 (300.32%) | 6611 | 19.19 | 0.83% | 1.74% | 6.63% |
| 2024-12-10 | 16.7 (0.3%) | 8607 (-20.49%) | 2930 | 34.04 | 0.21% | 1.13% | 6.05% |
| 2024-12-09 | 16.65 (-0.89%) | 10825 (13.29%) | 4522 | 41.77 | 0.26% | 1.2% | 6.23% |
| 2024-12-06 | 16.8 (0.6%) | 9555 (7.37%) | 2967 | 31.05 | 0.23% | 1.23% | 6.26% |
| 2024-12-05 | 16.7 (-2.34%) | 8899 (-1.41%) | 1635 | 18.37 | 0.21% | 1.36% | 6.28% |
| 2024-12-04 | 17.1 (1.48%) | 9026 (-21.1%) | 1793 | 19.86 | 0.22% | 1.79% | 6.42% |
| 2024-12-03 | 16.85 (1.2%) | 11440 (-6.65%) | 2884 | 25.21 | 0.28% | 2.12% | 6.48% |
| 2024-12-02 | 16.65 (-1.77%) | 12255 (-17.42%) | 2663 | 21.73 | 0.3% | 2.23% | 6.45% |
| 2024-11-29 | 16.95 (2.11%) | 14839 (-44.65%) | 4779 | 32.21 | 0.36% | 2.35% | 6.53% |
| 2024-11-28 | 16.6 (-3.21%) | 26813 (18.79%) | 7186 | 26.8 | 0.65% | 2.39% | 6.67% |
| 2024-11-27 | 17.15 (-4.46%) | 22571 (39.09%) | 4455 | 19.74 | 0.54% | 2.0% | 6.62% |
| 2024-11-26 | 17.95 (1.99%) | 16227 (-4.23%) | 6276 | 38.68 | 0.39% | 1.66% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.6 (0.0%) | 16944 (2.12%) | 4861 | 28.69 | 0.41% | 1.45% | 6.83% |
| 2024-11-22 | 17.6 (-0.85%) | 16593 (56.96%) | 5460 | 32.91 | 0.4% | 1.24% | 6.94% |
| 2024-11-21 | 17.75 (0.28%) | 10571 (22.74%) | 2131 | 20.16 | 0.25% | 1.02% | 6.9% |
| 2024-11-20 | 17.7 (-1.94%) | 8612 (16.36%) | 2012 | 23.36 | 0.21% | 1.1% | 7.27% |
| 2024-11-19 | 18.05 (-0.55%) | 7402 (-10.73%) | 2749 | 37.14 | 0.18% | 1.14% | 7.23% |
| 2024-11-18 | 18.15 (1.4%) | 8291 (10.92%) | 2128 | 25.67 | 0.2% | 1.35% | 7.25% |
| 2024-11-15 | 17.9 (2.58%) | 7475 (-45.28%) | 1504 | 20.12 | 0.18% | 1.44% | 7.32% |
| 2024-11-14 | 17.45 (-1.97%) | 13661 (30.25%) | 3380 | 24.74 | 0.33% | 1.5% | 7.4% |
| 2024-11-13 | 17.8 (0.0%) | 10488 (-34.76%) | 3526 | 33.62 | 0.25% | 1.53% | 7.41% |
| 2024-11-12 | 17.8 (-2.2%) | 16076 (35.66%) | 3901 | 24.27 | 0.39% | 1.56% | 7.32% |
| 2024-11-11 | 18.2 (-2.67%) | 11850 (15.06%) | 2972 | 25.08 | 0.29% | 1.42% | 7.07% |
| 2024-11-08 | 18.7 (-1.58%) | 10300 (-30.59%) | 2106 | 20.45 | 0.25% | 1.5% | 6.91% |
| 2024-11-07 | 19.0 (3.83%) | 14839 (26.63%) | 2698 | 18.18 | 0.36% | 1.76% | 6.87% |
| 2024-11-06 | 18.3 (1.39%) | 11718 (16.0%) | 2604 | 22.22 | 0.28% | 2.0% | 6.77% |
| 2024-11-05 | 18.05 (-1.63%) | 10102 (-34.45%) | 1692 | 16.75 | 0.24% | 2.1% | 6.7% |
| 2024-11-04 | 18.35 (-0.27%) | 15412 (-25.91%) | 4073 | 26.43 | 0.37% | 2.61% | 6.79% |
| 2024-11-01 | 18.4 (2.22%) | 20800 (-16.02%) | 6094 | 29.3 | 0.5% | 2.76% | 6.81% |
| 2024-10-30 | 18.0 (-2.96%) | 24767 (53.05%) | 3332 | 13.45 | 0.6% | 2.62% | 6.61% |
| 2024-10-29 | 18.55 (-2.37%) | 16182 (-47.88%) | 3112 | 19.23 | 0.39% | 2.64% | 6.72% |
| 2024-10-28 | 19.0 (-1.55%) | 31050 (42.99%) | 5860 | 18.87 | 0.75% | 2.43% | 6.54% |
| 2024-10-25 | 19.3 (-2.03%) | 21715 (44.36%) | 3793 | 17.47 | 0.52% | 1.87% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.7 (-1.5%) | 15042 (-41.29%) | 3295 | 21.91 | 0.36% | 1.62% | 5.79% |
| 2024-10-23 | 20.0 (-0.25%) | 25623 (254.72%) | 7367 | 28.75 | 0.62% | 1.52% | 5.59% |
| 2024-10-22 | 20.05 (0.0%) | 7223 (-10.61%) | 1412 | 19.55 | 0.17% | 1.24% | 5.24% |
| 2024-10-21 | 20.05 (0.75%) | 8080 (-28.24%) | 1881 | 23.28 | 0.19% | 1.23% | 5.26% |
| 2024-10-18 | 19.9 (-1.97%) | 11260 (3.61%) | 2005 | 17.81 | 0.27% | 1.17% | 5.26% |
| 2024-10-17 | 20.3 (2.27%) | 10867 (-23.03%) | 2690 | 24.75 | 0.26% | 1.03% | 5.16% |
| 2024-10-16 | 19.85 (-1.98%) | 14120 (107.69%) | 1809 | 12.81 | 0.34% | 0.97% | 5.02% |
| 2024-10-15 | 20.25 (0.5%) | 6798 (23.64%) | 1059 | 15.58 | 0.16% | 0.89% | 4.91% |
| 2024-10-14 | 20.15 (0.0%) | 5498 (4.15%) | 1105 | 20.1 | 0.13% | 0.94% | 4.97% |
| 2024-10-11 | 20.15 (0.25%) | 5280 (-37.97%) | 1021 | 19.34 | 0.13% | 1.14% | 5.07% |
| 2024-10-09 | 20.1 (-2.19%) | 8511 (-21.2%) | 1653 | 19.42 | 0.21% | 1.4% | 5.28% |
| 2024-10-08 | 20.55 (-0.72%) | 10801 (23.45%) | 2821 | 26.12 | 0.26% | 1.5% | 5.45% |
| 2024-10-07 | 20.7 (0.49%) | 8749 (-37.02%) | 2641 | 30.19 | 0.21% | 1.95% | 5.72% |
| 2024-10-04 | 20.6 (-1.44%) | 13892 (-14.46%) | 3984 | 28.68 | 0.33% | 1.94% | 6.12% |
| 2024-10-01 | 20.9 (-3.24%) | 16240 (28.65%) | 3213 | 19.78 | 0.39% | 2.0% | 6.09% |
| 2024-09-30 | 21.6 (-1.82%) | 12624 (-57.07%) | 1996 | 15.81 | 0.3% | 1.74% | 5.95% |
| 2024-09-27 | 22.0 (4.02%) | 29409 (252.39%) | 5532 | 18.81 | 0.71% | 1.6% | 5.84% |
| 2024-09-26 | 21.15 (-0.94%) | 8345 (-48.92%) | 1698 | 20.35 | 0.2% | 1.16% | 5.3% |
| 2024-09-25 | 21.35 (2.4%) | 16338 (193.99%) | 2882 | 17.64 | 0.39% | 1.15% | 5.25% |
| 2024-09-24 | 20.85 (0.24%) | 5557 (-17.39%) | 1350 | 24.29 | 0.13% | 0.95% | 5.04% |
| 2024-09-23 | 20.8 (0.48%) | 6727 (-39.08%) | 1198 | 17.81 | 0.16% | 0.99% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.7 (0.49%) | 11042 (39.46%) | 2073 | 18.77 | 0.27% | 0.95% | 5.22% |
| 2024-09-19 | 20.6 (0.49%) | 7917 (-2.92%) | 1941 | 24.52 | 0.19% | 0.91% | 5.09% |
| 2024-09-18 | 20.5 (-1.44%) | 8155 (10.98%) | 1945 | 23.85 | 0.2% | 0.95% | 5.1% |
| 2024-09-16 | 20.8 (1.46%) | 7348 (44.21%) | 1996 | 27.16 | 0.18% | 0.98% | 5.06% |
| 2024-09-13 | 20.5 (0.74%) | 5095 (-45.24%) | 1156 | 22.69 | 0.12% | 1.14% | 5.0% |
| 2024-09-12 | 20.35 (1.75%) | 9305 (-0.3%) | 2339 | 25.14 | 0.22% | 1.39% | 5.1% |
| 2024-09-11 | 20.0 (1.78%) | 9332 (-4.37%) | 1794 | 19.22 | 0.22% | 1.7% | 5.06% |
| 2024-09-10 | 19.65 (-1.75%) | 9759 (-30.13%) | 2272 | 23.28 | 0.24% | 2.08% | 5.11% |
| 2024-09-09 | 20.0 (-1.48%) | 13967 (-9.65%) | 4228 | 30.27 | 0.34% | 2.15% | 5.09% |
| 2024-09-06 | 20.3 (-0.25%) | 15459 (-29.38%) | 6054 | 39.16 | 0.37% | 2.07% | 4.99% |
| 2024-09-05 | 20.35 (2.78%) | 21891 (-13.44%) | 7892 | 36.05 | 0.53% | 1.89% | 5.08% |
| 2024-09-04 | 19.8 (-4.35%) | 25292 (99.6%) | 6815 | 26.95 | 0.61% | 1.53% | 4.81% |
| 2024-09-03 | 20.7 (-2.13%) | 12671 (18.09%) | 2273 | 17.94 | 0.31% | 1.08% | 4.63% |
| 2024-09-02 | 21.15 (-2.08%) | 10730 (35.41%) | 1844 | 17.19 | 0.26% | 0.96% | 5.1% |
| 2024-08-30 | 21.6 (0.47%) | 7924 (15.19%) | 1874 | 23.65 | 0.19% | 0.93% | 5.89% |
| 2024-08-29 | 21.5 (-0.23%) | 6879 (5.23%) | 1611 | 23.42 | 0.17% | 0.98% | 6.04% |
| 2024-08-28 | 21.55 (-0.69%) | 6537 (-14.16%) | 1563 | 23.91 | 0.16% | 0.95% | 6.2% |
| 2024-08-27 | 21.7 (-0.69%) | 7616 (-19.51%) | 1555 | 20.42 | 0.18% | 1.0% | 6.25% |
| 2024-08-26 | 21.85 (1.63%) | 9462 (-7.26%) | 2580 | 27.27 | 0.23% | 0.96% | 6.43% |
| 2024-08-23 | 21.5 (-1.6%) | 10203 (76.57%) | 2424 | 23.76 | 0.25% | 0.85% | 6.55% |
| 2024-08-22 | 21.85 (0.46%) | 5778 (-30.42%) | 2047 | 35.43 | 0.14% | 0.82% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.75 (-1.14%) | 8305 (34.64%) | 2280 | 27.45 | 0.2% | 0.87% | 6.88% |
| 2024-08-20 | 22.0 (0.0%) | 6168 (27.45%) | 1307 | 21.19 | 0.15% | 0.94% | 7.23% |
| 2024-08-19 | 22.0 (-0.23%) | 4840 (-46.43%) | 841 | 17.38 | 0.12% | 1.01% | 7.66% |
| 2024-08-16 | 22.05 (0.46%) | 9035 (19.1%) | 1966 | 21.76 | 0.22% | 1.13% | 8.47% |
| 2024-08-15 | 21.95 (-1.13%) | 7586 (-32.94%) | 1705 | 22.48 | 0.18% | 1.38% | 9.78% |
| 2024-08-14 | 22.2 (1.6%) | 11312 (25.51%) | 3222 | 28.48 | 0.27% | 1.45% | 9.97% |
| 2024-08-13 | 21.85 (-0.68%) | 9013 (-7.68%) | 2191 | 24.31 | 0.22% | 1.61% | 10.3% |
| 2024-08-12 | 22.0 (2.56%) | 9763 (-49.32%) | 3039 | 31.13 | 0.24% | 2.17% | 10.38% |
| 2024-08-09 | 21.45 (2.88%) | 19266 (82.96%) | 8429 | 43.75 | 0.47% | 2.98% | 10.51% |
| 2024-08-08 | 20.85 (-2.11%) | 10530 (-41.67%) | 3218 | 30.56 | 0.25% | 2.86% | 10.35% |
| 2024-08-07 | 21.3 (4.67%) | 18052 (-43.72%) | 6223 | 34.47 | 0.44% | 2.93% | 10.63% |
| 2024-08-06 | 20.35 (-2.86%) | 32077 (-25.86%) | 13883 | 43.28 | 0.77% | 2.7% | 10.6% |
| 2024-08-05 | 20.95 (-9.7%) | 43266 (199.18%) | 12457 | 28.79 | 1.05% | 2.29% | 10.1% |
| 2024-08-02 | 23.2 (-2.32%) | 14461 (7.14%) | 4348 | 30.07 | 0.35% | 1.59% | 9.46% |
| 2024-08-01 | 23.75 (3.26%) | 13498 (58.54%) | 3201 | 23.71 | 0.33% | 1.58% | 9.39% |
| 2024-07-31 | 23.0 (0.0%) | 8513 (-43.6%) | 2376 | 27.91 | 0.21% | 1.63% | 9.5% |
| 2024-07-30 | 23.0 (1.1%) | 15096 (5.75%) | 4501 | 29.82 | 0.36% | 1.98% | 9.93% |
| 2024-07-29 | 22.75 (-1.73%) | 14275 (1.78%) | 2871 | 20.11 | 0.34% | 2.19% | 9.97% |
| 2024-07-26 | 23.15 (-0.64%) | 14026 (-10.41%) | 4302 | 30.67 | 0.34% | 2.78% | 9.91% |
| 2024-07-23 | 23.3 (0.43%) | 15656 (-31.26%) | 3767 | 24.06 | 0.38% | 3.97% | 9.97% |
| 2024-07-22 | 23.2 (-2.11%) | 22775 (-5.15%) | 5687 | 24.97 | 0.55% | 3.96% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.7 (-1.86%) | 24010 (-37.51%) | 3945 | 16.43 | 0.58% | 4.01% | 9.96% |
| 2024-07-18 | 24.15 (-2.42%) | 38423 (-39.37%) | 10209 | 26.57 | 0.93% | 3.73% | 9.98% |
| 2024-07-17 | 24.75 (-3.51%) | 63369 (315.36%) | 24856 | 39.22 | 1.53% | 3.17% | 10.24% |
| 2024-07-16 | 25.65 (-0.39%) | 15256 (-39.08%) | 4104 | 26.9 | 0.37% | 1.94% | 9.64% |
| 2024-07-15 | 25.75 (-2.65%) | 25045 (105.32%) | 3637 | 14.52 | 0.6% | 2.11% | 10.34% |
| 2024-07-12 | 26.45 (-0.75%) | 12198 (-19.77%) | 3466 | 28.41 | 0.29% | 1.91% | 12.0% |
| 2024-07-11 | 26.65 (1.91%) | 15203 (21.05%) | 2477 | 16.29 | 0.37% | 1.89% | 12.77% |
| 2024-07-10 | 26.15 (-1.13%) | 12559 (-43.81%) | 3340 | 26.59 | 0.3% | 1.93% | 13.94% |
| 2024-07-09 | 26.45 (-1.12%) | 22350 (34.93%) | 6111 | 27.34 | 0.54% | 1.91% | 14.16% |
| 2024-07-08 | 26.75 (-0.19%) | 16564 (41.99%) | 5586 | 33.72 | 0.4% | 1.8% | 14.35% |
| 2024-07-05 | 26.8 (-0.56%) | 11665 (-29.86%) | 3003 | 25.74 | 0.28% | 2.03% | 14.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.65 (14.24%) | 348886 (455.08%) | 181925 | 52.14 |
| 2025-06-27 | 15.45 (3.0%) | 62852 (-34.11%) | 22058 | 35.1 |
| 2025-06-20 | 15.0 (0.0%) | 95394 (43.56%) | 32580 | 34.15 |
| 2025-06-13 | 15.0 (-3.54%) | 66451 (9.6%) | 19407 | 29.2 |
| 2025-06-06 | 15.55 (0.32%) | 60628 (17.2%) | 20750 | 34.23 |
| 2025-05-29 | 15.5 (0.32%) | 51728 (6.65%) | 22449 | 43.4 |
| 2025-05-23 | 15.45 (0.98%) | 48503 (-50.12%) | 18391 | 37.92 |
| 2025-05-16 | 15.3 (5.52%) | 97236 (116.63%) | 33390 | 34.34 |
| 2025-05-09 | 14.5 (1.75%) | 44885 (13.24%) | 15356 | 34.21 |
| 2025-05-02 | 14.25 (1.79%) | 39638 (-25.12%) | 14018 | 35.37 |
| 2025-04-25 | 14.0 (-0.71%) | 52933 (-27.24%) | 15208 | 28.73 |
| 2025-04-18 | 14.1 (3.3%) | 72751 (-36.65%) | 28982 | 39.84 |
| 2025-04-11 | 13.65 (-13.88%) | 114846 (105.1%) | 34237 | 29.81 |
| 2025-04-02 | 15.85 (-3.06%) | 55996 (-7.72%) | 19061 | 34.04 |
| 2025-03-28 | 16.35 (-8.4%) | 60680 (-15.65%) | 11648 | 19.2 |
| 2025-03-21 | 17.85 (-0.83%) | 71938 (-45.45%) | 21796 | 30.3 |
| 2025-03-14 | 18.0 (0.28%) | 131875 (48.89%) | 55149 | 41.82 |
| 2025-03-07 | 17.95 (-2.18%) | 88574 (-11.19%) | 31135 | 35.15 |
| 2025-02-27 | 18.35 (-1.61%) | 99736 (-44.09%) | 35271 | 35.36 |
| 2025-02-21 | 18.65 (1.63%) | 178399 (-35.77%) | 77076 | 43.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.35 (4.26%) | 277757 (-41.29%) | 122906 | 44.25 |
| 2025-02-07 | 17.6 (-11.78%) | 473094 (285.5%) | 213360 | 45.1 |
| 2025-01-22 | 19.95 (33.0%) | 122722 (45.88%) | 14042 | 11.44 |
| 2025-01-17 | 15.0 (5.63%) | 84124 (3.52%) | 27269 | 32.42 |
| 2025-01-10 | 14.2 (-8.97%) | 81264 (303.87%) | 24061 | 29.61 |
| 2025-01-03 | 15.6 (-1.89%) | 20121 (-2.22%) | 7065 | 35.11 |
| 2024-12-31 | 15.9 (-3.93%) | 20577 (-81.65%) | 6539 | 31.78 |
| 2024-12-27 | 16.55 (8.17%) | 112146 (4.83%) | 43806 | 39.06 |
| 2024-12-20 | 15.3 (1.66%) | 106978 (-1.23%) | 36192 | 33.83 |
| 2024-12-13 | 15.05 (-10.42%) | 108316 (111.65%) | 27310 | 25.21 |
| 2024-12-06 | 16.8 (-0.88%) | 51177 (-47.45%) | 11942 | 23.33 |
| 2024-11-29 | 16.95 (-3.69%) | 97397 (89.23%) | 27557 | 28.29 |
| 2024-11-22 | 17.6 (-1.68%) | 51471 (-13.57%) | 14480 | 28.13 |
| 2024-11-15 | 17.9 (-4.28%) | 59552 (-4.52%) | 15283 | 25.66 |
| 2024-11-08 | 18.7 (1.63%) | 62373 (-32.79%) | 13173 | 21.12 |
| 2024-11-01 | 18.4 (-4.66%) | 92801 (19.46%) | 18398 | 19.83 |
| 2024-10-25 | 19.3 (-3.02%) | 77686 (60.03%) | 17748 | 22.85 |
| 2024-10-18 | 19.9 (-1.24%) | 48545 (45.59%) | 8668 | 17.86 |
| 2024-10-11 | 20.15 (-2.18%) | 33343 (-22.02%) | 8136 | 24.4 |
| 2024-10-04 | 20.6 (-6.36%) | 42757 (-35.58%) | 9193 | 21.5 |
| 2024-09-27 | 22.0 (6.28%) | 66378 (92.6%) | 12660 | 19.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.7 (0.98%) | 34464 (-27.38%) | 7955 | 23.08 |
| 2024-09-13 | 20.5 (0.99%) | 47460 (-44.84%) | 11789 | 24.84 |
| 2024-09-06 | 20.3 (-6.02%) | 86046 (123.95%) | 24878 | 28.91 |
| 2024-08-30 | 21.6 (0.47%) | 38421 (8.85%) | 9183 | 23.9 |
| 2024-08-23 | 21.5 (-2.49%) | 35296 (-24.44%) | 8899 | 25.21 |
| 2024-08-16 | 22.05 (2.8%) | 46711 (-62.08%) | 12123 | 25.95 |
| 2024-08-09 | 21.45 (-7.54%) | 123193 (87.09%) | 44210 | 35.89 |
| 2024-08-02 | 23.2 (0.22%) | 65845 (25.52%) | 17297 | 26.27 |
| 2024-07-26 | 23.15 (-2.32%) | 52458 (-68.42%) | 13756 | 26.22 |
| 2024-07-19 | 23.7 (-10.4%) | 166105 (110.59%) | 46751 | 28.15 |
| 2024-07-12 | 26.45 (-1.31%) | 78875 (-6.3%) | 20980 | 26.6 |
| 2024-07-05 | 26.8 (0.0%) | 84180 (1.22%) | 23294 | 27.67 |
| 2024-06-28 | 26.8 (-2.9%) | 83162 (-66.81%) | 19311 | 23.22 |
| 2024-06-21 | 27.6 (3.37%) | 250554 (57.05%) | 75350 | 30.07 |
| 2024-06-14 | 26.7 (7.88%) | 159541 (74.74%) | 52562 | 32.95 |
| 2024-06-07 | 24.75 (-0.6%) | 91302 (-77.28%) | 27308 | 29.91 |
| 2024-05-31 | 24.9 (-2.92%) | 401809 (184.71%) | 56647 | 14.1 |
| 2024-05-24 | 25.65 (0.0%) | 141128 (-24.39%) | 39587 | 28.05 |
| 2024-05-17 | 25.65 (5.34%) | 186656 (53.0%) | 47663 | 25.54 |
| 2024-05-10 | 24.35 (-3.94%) | 121998 (-31.79%) | 38665 | 31.69 |
| 2024-05-03 | 25.35 (14.45%) | 178854 (28.01%) | 56699 | 31.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.15 (-0.23%) | 139717 (-11.73%) | 32920 | 23.56 |
| 2024-04-19 | 22.2 (-11.9%) | 158285 (121.73%) | 31777 | 20.08 |
| 2024-04-12 | 25.2 (-0.79%) | 71386 (137.03%) | 12433 | 17.42 |
| 2024-04-03 | 25.4 (-1.55%) | 30117 (-66.52%) | 4961 | 16.47 |
| 2024-03-29 | 25.8 (-3.01%) | 89944 (62.75%) | 14351 | 15.96 |
| 2024-03-22 | 26.6 (1.14%) | 55266 (-25.9%) | 6741 | 12.2 |
| 2024-03-15 | 26.3 (-2.41%) | 74581 (-31.94%) | 11704 | 15.69 |
| 2024-03-08 | 26.95 (0.19%) | 109577 (54.45%) | 27939 | 25.5 |
| 2024-03-01 | 26.9 (0.56%) | 70945 (29.67%) | 12866 | 18.14 |
| 2024-02-23 | 26.75 (-2.01%) | 54712 (101.13%) | 6021 | 11.0 |
| 2024-02-16 | 27.3 (1.87%) | 27202 (126.18%) | 5859 | 21.54 |
| 2024-02-05 | 26.8 (0.37%) | 12026 (-84.03%) | 1564 | 13.01 |
| 2024-02-02 | 26.7 (-4.47%) | 75316 (-2.28%) | 22202 | 29.48 |
| 2024-01-26 | 27.95 (2.57%) | 77072 (-19.26%) | 19076 | 24.75 |
| 2024-01-19 | 27.25 (-5.87%) | 95458 (-33.49%) | 20976 | 21.97 |
| 2024-01-12 | 28.95 (-6.16%) | 143534 (-20.12%) | 49199 | 34.28 |
| 2024-01-05 | 30.85 (4.75%) | 179698 (361.5%) | 46844 | 26.07 |
| 2023-12-29 | 29.45 (1.03%) | 38938 (-37.04%) | 7051 | 18.11 |
| 2023-12-22 | 29.15 (-2.02%) | 61850 (-31.46%) | 8457 | 13.67 |
| 2023-12-15 | 29.75 (3.3%) | 90240 (98.62%) | 20468 | 22.68 |
| 2023-12-08 | 28.8 (-2.7%) | 45433 (-29.45%) | 7764 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.6 (-0.5%) | 64402 (-10.12%) | 11631 | 18.06 |
| 2023-11-24 | 29.75 (2.41%) | 71657 (0.95%) | 13215 | 18.44 |
| 2023-11-17 | 29.05 (3.38%) | 70984 (2.14%) | 13154 | 18.53 |
| 2023-11-10 | 28.1 (-2.09%) | 69498 (-3.44%) | 17124 | 24.64 |
| 2023-11-03 | 28.7 (7.69%) | 71974 (20.15%) | 17383 | 24.15 |
| 2023-10-27 | 26.65 (-2.38%) | 59903 (-35.85%) | 12122 | 20.24 |
| 2023-10-20 | 27.3 (-1.44%) | 93384 (146.36%) | 28837 | 30.88 |
| 2023-10-13 | 27.7 (4.53%) | 37906 (19.46%) | 6323 | 16.68 |
| 2023-10-06 | 26.5 (-0.19%) | 31731 (11.04%) | 5376 | 16.94 |
| 2023-09-28 | 26.55 (-1.3%) | 28576 (-16.17%) | 4936 | 17.27 |
| 2023-09-22 | 26.9 (-4.27%) | 34088 (-32.43%) | 5709 | 16.75 |
| 2023-09-15 | 28.1 (1.81%) | 50447 (59.78%) | 9056 | 17.95 |
| 2023-09-08 | 27.6 (-1.95%) | 31573 (-18.66%) | 6454 | 20.44 |
| 2023-09-01 | 28.15 (4.65%) | 38817 (-17.57%) | 7431 | 19.14 |
| 2023-08-25 | 26.9 (-1.28%) | 47092 (-47.18%) | 8645 | 18.36 |
| 2023-08-18 | 27.25 (-4.05%) | 89164 (62.35%) | 21823 | 24.48 |
| 2023-08-11 | 28.4 (-3.73%) | 54922 (9.39%) | 8742 | 15.92 |
| 2023-08-04 | 29.5 (-2.32%) | 50206 (-29.89%) | 8547 | 17.02 |
| 2023-07-28 | 30.2 (2.2%) | 71616 (-19.43%) | 14659 | 20.47 |
| 2023-07-21 | 29.55 (-1.83%) | 88885 (86.46%) | 17874 | 20.11 |
| 2023-07-14 | 30.1 (-0.17%) | 47669 (-27.13%) | 5596 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.15 (-2.58%) | 65418 (51.77%) | 9603 | 14.68 |
| 2023-06-30 | 30.95 (-3.13%) | 43103 (31.85%) | 5730 | 13.29 |
| 2023-06-21 | 31.95 (-0.62%) | 32691 (-67.89%) | 4694 | 14.36 |
| 2023-06-16 | 32.15 (4.05%) | 101818 (95.22%) | 18927 | 18.59 |
| 2023-06-09 | 30.9 (-0.64%) | 52156 (-5.72%) | 6507 | 12.48 |
| 2023-06-02 | 31.1 (1.14%) | 55323 (41.76%) | 9535 | 17.24 |
| 2023-05-26 | 30.75 (1.65%) | 39026 (-20.5%) | 7483 | 19.17 |
| 2023-05-19 | 30.25 (1.34%) | 49088 (28.84%) | 10677 | 21.75 |
| 2023-05-12 | 29.85 (-2.61%) | 38100 (-24.22%) | 8044 | 21.11 |
| 2023-05-05 | 30.65 (3.2%) | 50274 (-62.93%) | 8377 | 16.66 |
| 2023-04-28 | 29.7 (-1.16%) | 135621 (14.63%) | 30832 | 22.73 |
| 2023-04-21 | 30.05 (-8.66%) | 118315 (62.55%) | 21706 | 18.35 |
| 2023-04-14 | 32.9 (0.92%) | 72785 (178.56%) | 12701 | 17.45 |
| 2023-04-07 | 32.6 (-1.51%) | 26129 (-63.17%) | 3102 | 11.87 |
| 2023-03-31 | 33.1 (-3.78%) | 70950 (45.59%) | 7234 | 10.2 |
| 2023-03-24 | 34.4 (-0.58%) | 48733 (-31.61%) | 9230 | 18.94 |
| 2023-03-17 | 34.6 (0.44%) | 71255 (-61.62%) | 13067 | 18.34 |
| 2023-03-10 | 34.45 (2.53%) | 185642 (372.56%) | 34122 | 18.38 |
| 2023-03-03 | 33.6 (0.9%) | 39284 (-33.75%) | 9440 | 24.03 |
| 2023-02-24 | 33.3 (0.0%) | 59298 (14.82%) | 9377 | 15.81 |
| 2023-02-17 | 33.3 (-1.19%) | 51645 (-31.8%) | 8930 | 17.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.7 (-2.32%) | 75725 (-53.78%) | 13858 | 18.3 |
| 2023-02-03 | 34.5 (6.81%) | 163819 (213.2%) | 36626 | 22.36 |
| 2023-01-17 | 32.3 (-4.01%) | 52304 (-55.41%) | 11799 | 22.56 |
| 2023-01-13 | 33.65 (0.6%) | 117292 (101.87%) | 37135 | 31.66 |
| 2023-01-06 | 33.45 (5.02%) | 58102 (-10.84%) | 11626 | 20.01 |
| 2022-12-30 | 31.85 (-4.35%) | 65167 (-17.94%) | 16316 | 25.04 |
| 2022-12-23 | 33.3 (1.99%) | 79415 (-10.29%) | 19604 | 24.69 |
| 2022-12-16 | 32.65 (-2.39%) | 88525 (-25.25%) | 19847 | 22.42 |
| 2022-12-09 | 33.45 (-3.32%) | 118429 (7.68%) | 34200 | 28.88 |
| 2022-12-02 | 34.6 (5.17%) | 109984 (2.68%) | 23975 | 21.8 |
| 2022-11-25 | 32.9 (-2.23%) | 107116 (-14.21%) | 27245 | 25.44 |
| 2022-11-18 | 33.65 (1.05%) | 124853 (-0.79%) | 40618 | 32.53 |
| 2022-11-11 | 33.3 (4.55%) | 125852 (54.71%) | 37126 | 29.5 |
| 2022-11-04 | 31.85 (7.24%) | 81346 (-21.57%) | 23905 | 29.39 |
| 2022-10-28 | 29.7 (-1.66%) | 103724 (4.54%) | 39868 | 38.44 |
| 2022-10-21 | 30.2 (3.42%) | 99215 (18.24%) | 33964 | 34.23 |
| 2022-10-14 | 29.2 (-2.5%) | 83909 (-10.81%) | 27125 | 32.33 |
| 2022-10-07 | 29.95 (5.09%) | 94082 (-43.3%) | 35972 | 38.23 |
| 2022-09-30 | 28.5 (-8.06%) | 165933 (54.0%) | 61904 | 37.31 |
| 2022-09-23 | 31.0 (-3.58%) | 107749 (-59.0%) | 28341 | 26.3 |
| 2022-09-16 | 32.15 (4.72%) | 262792 (65.11%) | 49131 | 18.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.7 (-8.49%) | 159160 (10.74%) | 51413 | 32.3 |
| 2022-09-02 | 33.55 (-3.73%) | 143724 (5.5%) | 35638 | 24.8 |
| 2022-08-26 | 34.85 (-2.38%) | 136227 (-39.09%) | 32613 | 23.94 |
| 2022-08-19 | 35.7 (0.99%) | 223662 (18.9%) | 60316 | 26.97 |
| 2022-08-12 | 35.35 (3.36%) | 188114 (9.48%) | 45727 | 24.31 |
| 2022-08-05 | 34.2 (-2.98%) | 171819 (-10.22%) | 52746 | 30.7 |
| 2022-07-29 | 35.25 (-15.57%) | 191382 (28.6%) | 46624 | 24.36 |
| 2022-07-22 | 41.75 (4.24%) | 148814 (77.83%) | 48832 | 32.81 |
| 2022-07-15 | 40.05 (-1.23%) | 83681 (-2.14%) | 24474 | 29.25 |
| 2022-07-08 | 40.55 (7.13%) | 85508 (-20.43%) | 30690 | 35.89 |
| 2022-07-01 | 37.85 (-11.98%) | 107464 (-17.98%) | 31902 | 29.69 |
| 2022-06-24 | 43.0 (-14.68%) | 131028 (-2.3%) | 37002 | 28.24 |
| 2022-06-17 | 50.4 (-9.68%) | 134112 (70.71%) | 25863 | 19.28 |
| 2022-06-10 | 55.8 (-2.45%) | 78562 (-75.61%) | 0 | 0 |
| 2022-06-02 | 57.2 (1.24%) | 322173 (177.25%) | 0 | 0 |
| 2022-05-27 | 56.5 (-3.91%) | 116202 (-21.91%) | 0 | 0 |
| 2022-05-20 | 58.8 (4.07%) | 148812 (-11.36%) | 0 | 0 |
| 2022-05-13 | 56.5 (5.02%) | 167885 (134.68%) | 0 | 0 |
| 2022-05-06 | 53.8 (0.37%) | 71537 (-21.9%) | 0 | 0 |
| 2022-04-29 | 53.6 (-1.47%) | 91603 (-1.23%) | 0 | 0 |
| 2022-04-22 | 54.4 (5.43%) | 92747 (43.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 51.6 (-4.97%) | 64570 (2.37%) | 0 | 0 |
| 2022-04-08 | 54.3 (4.42%) | 63072 (21.3%) | 0 | 0 |
| 2022-04-01 | 52.0 (-3.88%) | 51996 (3.67%) | 0 | 0 |
| 2022-03-25 | 54.1 (-0.18%) | 50154 (-20.91%) | 0 | 0 |
| 2022-03-18 | 54.2 (6.48%) | 63411 (-11.66%) | 0 | 0 |
| 2022-03-11 | 50.9 (-5.74%) | 71780 (40.49%) | 0 | 0 |
| 2022-03-04 | 54.0 (1.31%) | 51092 (-45.71%) | 0 | 0 |
| 2022-02-25 | 53.3 (-9.97%) | 94102 (-22.68%) | 0 | 0 |
| 2022-02-18 | 59.2 (-7.36%) | 121698 (73.88%) | 0 | 0 |
| 2022-02-11 | 63.9 (-1.99%) | 69989 (59.33%) | 0 | 0 |
| 2022-01-26 | 65.2 (-2.98%) | 43926 (24.67%) | 0 | 0 |
| 2022-01-21 | 67.2 (-0.15%) | 35234 (-26.84%) | 0 | 0 |
| 2022-01-14 | 67.3 (-0.3%) | 48160 (-38.63%) | 0 | 0 |
| 2022-01-07 | 67.5 (-5.2%) | 78477 (80.52%) | 0 | 0 |
