| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.6 (-1.51%) | 64659 (-39.12%) | 0 | 0 | 1.52% | 59.25% | 145.65% |
| 2026-06-02 | 85.9 (-1.26%) | 106203 (-86.22%) | 0 | 0.0 | 2.5% | 67.5% | 150.18% |
| 2026-06-01 | 87.0 (-1.92%) | 770941 (-7.08%) | 385595 | 50.02 | 18.17% | 73.35% | 150.18% |
| 2026-05-29 | 88.7 (9.91%) | 829646 (11.67%) | 570674 | 68.79 | 19.55% | 62.77% | 134.23% |
| 2026-05-28 | 80.7 (7.89%) | 742969 (79.05%) | 403940 | 54.37 | 17.51% | 48.37% | 116.83% |
| 2026-05-27 | 74.8 (5.65%) | 414941 (17.1%) | 231856 | 55.88 | 9.78% | 33.12% | 100.76% |
| 2026-05-26 | 70.8 (4.73%) | 354361 (10.06%) | 187059 | 52.79 | 8.35% | 25.33% | 93.35% |
| 2026-05-25 | 67.6 (5.96%) | 321963 (47.49%) | 167634 | 52.07 | 7.59% | 20.37% | 88.4% |
| 2026-05-22 | 63.8 (7.95%) | 218295 (127.14%) | 78176 | 35.81 | 5.14% | 15.79% | 82.7% |
| 2026-05-21 | 59.1 (2.25%) | 96108 (13.95%) | 55341 | 57.58 | 2.26% | 19.13% | 82.49% |
| 2026-05-20 | 57.8 (-1.2%) | 84341 (-41.36%) | 49027 | 58.13 | 1.99% | 21.51% | 85.42% |
| 2026-05-19 | 58.5 (-5.65%) | 143820 (12.77%) | 65381 | 45.46 | 3.39% | 22.31% | 86.01% |
| 2026-05-18 | 62.0 (-1.27%) | 127532 (-64.26%) | 77901 | 61.08 | 3.01% | 22.94% | 84.96% |
| 2026-05-15 | 62.8 (0.96%) | 356822 (81.63%) | 201199 | 56.39 | 8.44% | 26.62% | 84.01% |
| 2026-05-14 | 62.2 (2.81%) | 196451 (66.33%) | 110207 | 56.1 | 4.65% | 28.64% | 77.6% |
| 2026-05-13 | 60.5 (-2.58%) | 118112 (-30.68%) | 54502 | 46.14 | 2.79% | 31.38% | 75.36% |
| 2026-05-12 | 62.1 (-0.64%) | 170376 (-39.82%) | 93988 | 55.17 | 4.03% | 34.64% | 75.16% |
| 2026-05-11 | 62.5 (1.79%) | 283121 (-35.97%) | 144281 | 50.96 | 6.7% | 33.12% | 73.54% |
| 2026-05-08 | 61.4 (-3.91%) | 442180 (41.57%) | 245251 | 55.46 | 10.46% | 28.72% | 70.01% |
| 2026-05-07 | 63.9 (9.98%) | 312338 (22.12%) | 124852 | 39.97 | 7.39% | 20.49% | 62.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 58.1 (4.87%) | 255770 (140.51%) | 133148 | 52.06 | 6.05% | 14.61% | 58.06% |
| 2026-05-05 | 55.4 (4.33%) | 106346 (9.61%) | 41979 | 39.47 | 2.52% | 10.96% | 54.28% |
| 2026-05-04 | 53.1 (2.31%) | 97020 (2.74%) | 40342 | 41.58 | 2.3% | 11.88% | 55.78% |
| 2026-04-30 | 51.9 (-2.99%) | 94428 (48.32%) | 41663 | 44.12 | 2.23% | 11.51% | 56.99% |
| 2026-04-29 | 53.5 (-2.73%) | 63666 (-37.38%) | 31414 | 49.34 | 1.51% | 14.23% | 59.68% |
| 2026-04-28 | 55.0 (0.92%) | 101666 (-29.97%) | 61308 | 60.3 | 2.41% | 17.93% | 63.06% |
| 2026-04-27 | 54.5 (3.02%) | 145171 (78.6%) | 87527 | 60.29 | 3.44% | 18.11% | 65.94% |
| 2026-04-24 | 52.9 (0.0%) | 81283 (-61.19%) | 47792 | 58.8 | 1.92% | 17.02% | 69.37% |
| 2026-04-23 | 52.9 (-7.19%) | 209440 (-4.8%) | 110101 | 52.57 | 4.96% | 17.16% | 74.07% |
| 2026-04-22 | 57.0 (5.56%) | 219996 (101.18%) | 128203 | 58.28 | 5.21% | 14.24% | 77.89% |
| 2026-04-21 | 54.0 (5.06%) | 109355 (10.05%) | 55977 | 51.19 | 2.59% | 11.44% | 78.45% |
| 2026-04-20 | 51.4 (-2.28%) | 99368 (14.12%) | 39011 | 39.26 | 2.35% | 11.45% | 88.44% |
| 2026-04-17 | 52.6 (-2.59%) | 87074 (1.28%) | 37044 | 42.54 | 2.06% | 11.51% | 98.29% |
| 2026-04-16 | 54.0 (1.5%) | 85975 (-15.5%) | 41852 | 48.68 | 2.03% | 12.62% | 105.84% |
| 2026-04-15 | 53.2 (-2.56%) | 101747 (-7.32%) | 49586 | 48.73 | 2.41% | 13.76% | 113.16% |
| 2026-04-14 | 54.6 (0.18%) | 109787 (7.7%) | 64362 | 58.62 | 2.6% | 14.08% | 116.8% |
| 2026-04-13 | 54.5 (-1.62%) | 101937 (-23.95%) | 52967 | 51.96 | 2.41% | 13.76% | 117.42% |
| 2026-04-10 | 55.4 (2.59%) | 134034 (-0.03%) | 79965 | 59.66 | 3.17% | 15.12% | 119.06% |
| 2026-04-09 | 54.0 (-6.25%) | 134072 (16.33%) | 52837 | 39.41 | 3.17% | 15.46% | 119.92% |
| 2026-04-08 | 57.6 (6.67%) | 115253 (19.68%) | 62914 | 54.59 | 2.73% | 17.2% | 120.07% |
| 2026-04-07 | 54.0 (0.93%) | 96302 (-38.17%) | 63698 | 66.14 | 2.28% | 19.36% | 120.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.5 (-2.55%) | 155762 (5.14%) | 104487 | 67.08 | 3.71% | 22.37% | 121.69% |
| 2026-04-01 | 54.9 (3.39%) | 148151 (-28.46%) | 95232 | 64.28 | 3.53% | 25.54% | 123.02% |
| 2026-03-31 | 53.1 (-8.61%) | 207091 (0.51%) | 108932 | 52.6 | 4.93% | 28.65% | 124.51% |
| 2026-03-30 | 58.1 (-1.86%) | 206031 (-7.47%) | 137585 | 66.78 | 4.9% | 32.52% | 128.47% |
| 2026-03-27 | 59.2 (-5.73%) | 222663 (-23.0%) | 127377 | 57.21 | 5.3% | 33.41% | 129.47% |
| 2026-03-26 | 62.8 (-3.38%) | 289190 (3.71%) | 194962 | 67.42 | 6.88% | 40.71% | 131.85% |
| 2026-03-25 | 65.0 (3.67%) | 278832 (-24.58%) | 191835 | 68.8 | 6.64% | 46.04% | 136.57% |
| 2026-03-24 | 62.7 (-9.26%) | 369690 (51.83%) | 206650 | 55.9 | 8.8% | 49.03% | 137.95% |
| 2026-03-23 | 69.1 (-8.48%) | 243486 (-53.98%) | 126089 | 51.78 | 5.8% | 49.59% | 135.29% |
| 2026-03-20 | 75.5 (0.67%) | 529033 (3.05%) | 381769 | 72.16 | 12.59% | 49.86% | 134.59% |
| 2026-03-19 | 75.0 (4.31%) | 513362 (26.99%) | 299575 | 58.36 | 12.22% | 40.5% | 126.59% |
| 2026-03-18 | 71.9 (0.28%) | 404267 (2.77%) | 203246 | 50.28 | 9.62% | 32.35% | 121.37% |
| 2026-03-17 | 71.7 (9.97%) | 393355 (54.5%) | 196898 | 50.06 | 9.36% | 26.78% | 119.86% |
| 2026-03-16 | 65.2 (1.4%) | 254597 (87.25%) | 150765 | 59.22 | 6.06% | 20.75% | 115.34% |
| 2026-03-13 | 64.3 (1.9%) | 135963 (-20.53%) | 81461 | 59.91 | 3.24% | 17.92% | 114.6% |
| 2026-03-12 | 63.1 (-4.83%) | 171086 (0.64%) | 75138 | 43.92 | 4.07% | 18.11% | 118.71% |
| 2026-03-11 | 66.3 (6.59%) | 169992 (21.17%) | 91052 | 53.56 | 4.05% | 19.08% | 121.36% |
| 2026-03-10 | 62.2 (4.71%) | 140297 (3.6%) | 85041 | 60.61 | 3.34% | 20.05% | 129.27% |
| 2026-03-09 | 59.4 (-7.62%) | 135415 (-6.05%) | 49816 | 36.79 | 3.22% | 25.6% | 140.03% |
| 2026-03-06 | 64.3 (-0.16%) | 144135 (-31.96%) | 88057 | 61.09 | 3.43% | 28.29% | 145.41% |
| 2026-03-05 | 64.4 (4.89%) | 211842 (0.5%) | 112319 | 53.02 | 5.04% | 32.53% | 148.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 61.4 (-9.97%) | 210778 (-43.57%) | 90909 | 43.13 | 5.02% | 39.09% | 150.79% |
| 2026-03-03 | 68.2 (-8.82%) | 373534 (50.56%) | 188141 | 50.37 | 8.89% | 42.09% | 153.76% |
| 2026-03-02 | 74.8 (-2.48%) | 248095 (-23.02%) | 143923 | 58.01 | 5.91% | 39.34% | 147.31% |
| 2026-02-26 | 76.7 (-0.13%) | 322304 (-33.89%) | 162000 | 50.26 | 7.67% | 38.53% | 145.75% |
| 2026-02-25 | 76.8 (4.21%) | 487502 (44.64%) | 297520 | 61.03 | 11.6% | 35.45% | 142.72% |
| 2026-02-24 | 73.7 (10.0%) | 337047 (30.78%) | 151138 | 44.84 | 8.02% | 30.85% | 131.69% |
| 2026-02-23 | 67.0 (6.18%) | 257714 (20.21%) | 114620 | 44.48 | 6.13% | 30.94% | 126.31% |
| 2026-02-11 | 63.1 (-1.87%) | 214396 (11.26%) | 127784 | 59.6 | 5.1% | 29.65% | 121.47% |
| 2026-02-10 | 64.3 (0.78%) | 192703 (-34.49%) | 128476 | 66.67 | 4.59% | 29.86% | 117.47% |
| 2026-02-09 | 63.8 (0.47%) | 294168 (-13.67%) | 129425 | 44.0 | 7.0% | 32.62% | 114.64% |
| 2026-02-06 | 63.5 (1.11%) | 340736 (67.44%) | 186264 | 54.67 | 8.11% | 32.34% | 109.33% |
| 2026-02-05 | 62.8 (-4.27%) | 203499 (-8.97%) | 72743 | 35.75 | 4.84% | 36.19% | 103.63% |
| 2026-02-04 | 65.6 (9.88%) | 223557 (-27.54%) | 66332 | 29.67 | 5.32% | 45.44% | 106.18% |
| 2026-02-03 | 59.7 (-4.63%) | 308535 (9.19%) | 142529 | 46.2 | 7.34% | 48.73% | 113.6% |
| 2026-02-02 | 62.6 (-9.93%) | 282567 (-43.74%) | 100297 | 35.49 | 6.73% | 47.7% | 116.91% |
| 2026-01-30 | 69.5 (6.76%) | 502280 (-15.17%) | 294549 | 58.64 | 11.96% | 48.51% | 119.44% |
| 2026-01-29 | 65.1 (-0.46%) | 592076 (63.71%) | 360474 | 60.88 | 14.09% | 44.54% | 115.89% |
| 2026-01-28 | 65.4 (9.92%) | 361651 (36.19%) | 158906 | 43.94 | 8.61% | 32.89% | 106.42% |
| 2026-01-27 | 59.5 (-1.82%) | 265557 (-16.11%) | 159009 | 59.88 | 6.32% | 28.62% | 102.81% |
| 2026-01-26 | 60.6 (3.59%) | 316571 (-5.6%) | 182997 | 57.81 | 7.54% | 26.95% | 100.19% |
| 2026-01-23 | 58.5 (-8.02%) | 335348 (226.93%) | 160579 | 47.88 | 7.98% | 19.99% | 100.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.6 (1.6%) | 102573 (-43.77%) | 0 | 0.0 | 2.44% | 14.65% | 98.39% |
| 2026-01-21 | 62.6 (-8.21%) | 182416 (-6.58%) | 0 | 0.0 | 4.34% | 13.49% | 108.78% |
| 2026-01-20 | 68.2 (10.0%) | 195267 (708.24%) | 0 | 0.0 | 4.65% | 10.26% | 115.8% |
| 2026-01-19 | 62.0 (9.93%) | 24159 (-78.21%) | 0 | 0.0 | 0.58% | 7.37% | 119.16% |
| 2026-01-16 | 56.4 (9.94%) | 110873 (104.43%) | 0 | 0.0 | 2.64% | 8.49% | 123.86% |
| 2026-01-15 | 51.3 (1.38%) | 54236 (16.61%) | 0 | 0.0 | 1.29% | 8.26% | 124.94% |
| 2026-01-14 | 50.6 (-0.2%) | 46510 (-37.12%) | 0 | 0.0 | 1.11% | 14.36% | 126.6% |
| 2026-01-13 | 50.7 (1.81%) | 73960 (4.26%) | 0 | 0.0 | 1.76% | 26.0% | 128.53% |
| 2026-01-12 | 49.8 (4.84%) | 70940 (-29.93%) | 0 | 0.0 | 1.69% | 34.88% | 132.07% |
| 2026-01-09 | 47.5 (-4.33%) | 101242 (-67.42%) | 0 | 0.0 | 2.41% | 42.46% | 133.93% |
| 2026-01-08 | 49.65 (0.91%) | 310713 (-41.96%) | 189913 | 61.12 | 7.4% | 48.45% | 137.7% |
| 2026-01-07 | 49.2 (3.04%) | 535325 (19.67%) | 330955 | 61.82 | 12.74% | 45.67% | 136.52% |
| 2026-01-06 | 47.75 (9.9%) | 447327 (14.94%) | 237010 | 52.98 | 10.65% | 37.93% | 129.76% |
| 2026-01-05 | 43.45 (3.21%) | 389177 (10.29%) | 239531 | 61.55 | 9.26% | 30.99% | 121.72% |
| 2026-01-02 | 42.1 (6.45%) | 352857 (81.74%) | 160682 | 45.54 | 8.4% | 29.21% | 114.88% |
| 2025-12-31 | 39.55 (-1.74%) | 194157 (-7.63%) | 98107 | 50.53 | 4.62% | 27.04% | 109.41% |
| 2025-12-30 | 40.25 (1.51%) | 210185 (35.21%) | 115358 | 54.88 | 5.0% | 35.25% | 109.89% |
| 2025-12-29 | 39.65 (-1.0%) | 155446 (-50.57%) | 79805 | 51.34 | 3.7% | 41.61% | 108.8% |
| 2025-12-26 | 40.05 (-0.87%) | 314496 (20.16%) | 164738 | 52.38 | 7.49% | 45.92% | 110.06% |
| 2025-12-24 | 40.4 (3.59%) | 261731 (-51.47%) | 148357 | 56.68 | 6.23% | 43.71% | 105.83% |
| 2025-12-23 | 39.0 (-3.58%) | 539300 (12.97%) | 274514 | 50.9 | 12.84% | 41.2% | 105.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.45 (9.92%) | 477376 (41.93%) | 204668 | 42.87 | 11.36% | 31.31% | 96.39% |
| 2025-12-19 | 36.8 (3.66%) | 336341 (51.7%) | 219389 | 65.23 | 8.01% | 22.98% | 90.2% |
| 2025-12-18 | 35.5 (2.01%) | 221716 (41.88%) | 118997 | 53.67 | 5.28% | 20.28% | 88.66% |
| 2025-12-17 | 34.8 (2.96%) | 156274 (26.2%) | 99536 | 63.69 | 3.72% | 18.55% | 95.23% |
| 2025-12-16 | 33.8 (-3.29%) | 123835 (-2.82%) | 63566 | 51.33 | 2.95% | 21.02% | 103.88% |
| 2025-12-15 | 34.95 (-0.43%) | 127423 (-42.78%) | 81364 | 63.85 | 3.03% | 24.28% | 112.06% |
| 2025-12-12 | 35.1 (3.85%) | 222708 (49.34%) | 104104 | 46.74 | 5.3% | 27.23% | 115.35% |
| 2025-12-11 | 33.8 (-2.59%) | 149124 (-42.61%) | 84977 | 56.98 | 3.55% | 24.53% | 116.3% |
| 2025-12-10 | 34.7 (-1.7%) | 259847 (-0.46%) | 156115 | 60.08 | 6.18% | 23.4% | 127.49% |
| 2025-12-09 | 35.3 (3.37%) | 261044 (3.88%) | 149456 | 57.25 | 6.21% | 20.15% | 133.21% |
| 2025-12-08 | 34.15 (3.8%) | 251293 (129.68%) | 147441 | 58.67 | 5.98% | 19.04% | 139.61% |
| 2025-12-05 | 32.9 (1.86%) | 109410 (7.58%) | 60682 | 55.46 | 2.6% | 16.98% | 139.19% |
| 2025-12-04 | 32.3 (0.62%) | 101699 (-17.38%) | 62551 | 61.51 | 2.42% | 19.33% | 139.47% |
| 2025-12-03 | 32.1 (-2.13%) | 123097 (-42.56%) | 64753 | 52.6 | 2.93% | 20.16% | 142.05% |
| 2025-12-02 | 32.8 (-3.53%) | 214310 (30.12%) | 105578 | 49.26 | 5.1% | 22.71% | 143.34% |
| 2025-12-01 | 34.0 (-0.29%) | 164700 (-20.9%) | 106298 | 64.54 | 3.92% | 21.76% | 142.46% |
| 2025-11-28 | 34.1 (2.87%) | 208217 (52.38%) | 129896 | 62.38 | 4.96% | 23.01% | 144.16% |
| 2025-11-27 | 33.15 (4.74%) | 136640 (-40.66%) | 67437 | 49.35 | 3.25% | 24.52% | 143.9% |
| 2025-11-26 | 31.65 (-4.95%) | 230260 (32.03%) | 121048 | 52.57 | 5.48% | 33.12% | 150.36% |
| 2025-11-25 | 33.3 (3.74%) | 174398 (-19.65%) | 108516 | 62.22 | 4.15% | 40.0% | 154.13% |
| 2025-11-24 | 32.1 (-2.73%) | 217048 (-20.2%) | 138335 | 63.73 | 5.17% | 46.98% | 164.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.0 (-6.78%) | 271984 (-45.35%) | 161516 | 59.38 | 6.47% | 48.14% | 167.15% |
| 2025-11-20 | 35.4 (0.14%) | 497717 (-4.16%) | 375238 | 75.39 | 11.85% | 47.71% | 165.12% |
| 2025-11-19 | 35.35 (-1.53%) | 519343 (11.02%) | 385977 | 74.32 | 12.36% | 50.58% | 159.86% |
| 2025-11-18 | 35.9 (2.57%) | 467809 (76.18%) | 295026 | 63.07 | 11.13% | 50.11% | 151.82% |
| 2025-11-17 | 35.0 (2.49%) | 265534 (6.93%) | 156583 | 58.97 | 6.32% | 51.57% | 146.54% |
| 2025-11-14 | 34.15 (-4.21%) | 248325 (-59.8%) | 146676 | 59.07 | 5.93% | 50.81% | 146.19% |
| 2025-11-13 | 35.65 (-2.33%) | 617710 (23.67%) | 382809 | 61.97 | 14.75% | 47.77% | 147.25% |
| 2025-11-12 | 36.5 (9.94%) | 499495 (-5.61%) | 271736 | 54.4 | 11.92% | 38.04% | 135.81% |
| 2025-11-11 | 33.2 (5.23%) | 529164 (126.42%) | 333683 | 63.06 | 12.63% | 30.34% | 130.92% |
| 2025-11-10 | 31.55 (3.27%) | 233705 (93.05%) | 146233 | 62.57 | 5.58% | 21.94% | 123.2% |
| 2025-11-07 | 30.55 (-2.24%) | 121062 (-42.33%) | 77051 | 63.65 | 2.89% | 21.99% | 125.49% |
| 2025-11-06 | 31.25 (4.34%) | 209909 (18.68%) | 133919 | 63.8 | 5.01% | 23.82% | 131.78% |
| 2025-11-05 | 29.95 (3.1%) | 176872 (-0.34%) | 113784 | 64.33 | 4.22% | 28.53% | 135.51% |
| 2025-11-04 | 29.05 (-3.49%) | 177475 (-24.78%) | 100686 | 56.73 | 4.24% | 33.57% | 137.34% |
| 2025-11-03 | 30.1 (-4.44%) | 235952 (19.5%) | 129411 | 54.85 | 5.63% | 43.4% | 143.6% |
| 2025-10-31 | 31.5 (-4.69%) | 197455 (-51.5%) | 91070 | 46.12 | 4.71% | 46.07% | 147.63% |
| 2025-10-30 | 33.05 (2.48%) | 407145 (4.84%) | 255288 | 62.7 | 9.72% | 45.82% | 146.56% |
| 2025-10-29 | 32.25 (0.94%) | 388352 (-34.07%) | 260076 | 66.97 | 9.27% | 42.72% | 139.73% |
| 2025-10-28 | 31.95 (1.43%) | 588996 (69.33%) | 373484 | 63.41 | 14.06% | 37.8% | 133.38% |
| 2025-10-27 | 31.5 (9.95%) | 347845 (86.2%) | 85385 | 24.55 | 8.3% | 29.63% | 127.97% |
| 2025-10-23 | 28.65 (2.32%) | 186811 (-32.67%) | 111853 | 59.87 | 4.46% | 27.32% | 125.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.0 (-8.79%) | 277459 (52.08%) | 115689 | 41.7 | 6.62% | 29.84% | 124.68% |
| 2025-10-21 | 30.7 (1.32%) | 182443 (-26.02%) | 103341 | 56.64 | 4.36% | 26.53% | 125.56% |
| 2025-10-20 | 30.3 (2.71%) | 246606 (-1.71%) | 159567 | 64.71 | 5.89% | 29.2% | 128.97% |
| 2025-10-17 | 29.5 (2.43%) | 250893 (-14.29%) | 140201 | 55.88 | 5.99% | 28.23% | 127.0% |
| 2025-10-16 | 28.8 (3.6%) | 292728 (110.93%) | 187092 | 63.91 | 6.99% | 30.11% | 122.82% |
| 2025-10-15 | 27.8 (1.83%) | 138777 (-52.85%) | 82293 | 59.3 | 3.31% | 32.3% | 117.12% |
| 2025-10-14 | 27.3 (-6.67%) | 294354 (43.06%) | 159655 | 54.24 | 7.03% | 37.73% | 118.62% |
| 2025-10-13 | 29.25 (-3.47%) | 205759 (-37.61%) | 119808 | 58.23 | 4.91% | 36.76% | 112.71% |
| 2025-10-09 | 30.3 (-2.26%) | 329804 (-14.22%) | 183105 | 55.52 | 7.87% | 42.34% | 108.38% |
| 2025-10-08 | 31.0 (3.68%) | 384462 (4.99%) | 227157 | 59.08 | 9.18% | 44.13% | 100.88% |
| 2025-10-07 | 29.9 (9.93%) | 366193 (44.41%) | 173170 | 47.29 | 8.74% | 38.6% | 92.91% |
| 2025-10-03 | 27.2 (-1.81%) | 253574 (-42.33%) | 144158 | 56.85 | 6.05% | 32.75% | 84.61% |
| 2025-10-02 | 27.7 (-0.72%) | 439718 (8.63%) | 239232 | 54.41 | 10.5% | 29.61% | 78.81% |
| 2025-10-01 | 27.9 (9.84%) | 404766 (165.14%) | 214157 | 52.91 | 9.66% | 27.76% | 68.53% |
| 2025-09-30 | 25.4 (9.96%) | 152664 (26.05%) | 49096 | 32.16 | 3.64% | 24.3% | 59.12% |
| 2025-09-26 | 23.1 (0.0%) | 121113 (-0.9%) | 70231 | 57.99 | 2.89% | 23.93% | 55.68% |
| 2025-09-25 | 23.1 (-3.14%) | 122208 (-66.26%) | 64646 | 52.9 | 2.92% | 28.54% | 53.18% |
| 2025-09-24 | 23.85 (1.71%) | 362241 (39.56%) | 217982 | 60.18 | 8.65% | 33.39% | 50.53% |
| 2025-09-23 | 23.45 (9.84%) | 259556 (89.02%) | 118778 | 45.76 | 6.2% | 28.66% | 42.19% |
| 2025-09-22 | 21.35 (-3.39%) | 137319 (-56.3%) | 66075 | 48.12 | 3.28% | 24.27% | 36.19% |
| 2025-09-19 | 22.1 (-1.34%) | 314213 (-3.47%) | 156249 | 49.73 | 7.5% | 22.29% | 33.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.4 (9.8%) | 325493 (98.52%) | 201762 | 61.99 | 7.77% | 19.6% | 25.94% |
| 2025-09-17 | 20.4 (9.97%) | 163960 (116.57%) | 58118 | 35.45 | 3.91% | 12.94% | 18.49% |
| 2025-09-16 | 18.55 (3.92%) | 75708 (39.88%) | 29578 | 39.07 | 1.81% | 9.61% | 14.89% |
| 2025-09-15 | 17.85 (-0.56%) | 54123 (-73.16%) | 21157 | 39.09 | 1.29% | 8.17% | 13.42% |
| 2025-09-12 | 17.95 (4.36%) | 201622 (332.71%) | 120565 | 59.8 | 4.81% | 8.09% | 12.58% |
| 2025-09-11 | 17.2 (2.99%) | 46594 (90.22%) | 18683 | 40.1 | 1.11% | 3.72% | 8.07% |
| 2025-09-10 | 16.7 (1.21%) | 24495 (57.71%) | 7677 | 31.34 | 0.58% | 2.87% | 7.38% |
| 2025-09-09 | 16.5 (-0.3%) | 15531 (-69.43%) | 5403 | 34.79 | 0.37% | 2.5% | 7.19% |
| 2025-09-08 | 16.55 (3.12%) | 50800 (177.26%) | 26422 | 52.01 | 1.21% | 2.38% | 7.14% |
| 2025-09-05 | 16.05 (2.23%) | 18322 (68.06%) | 5183 | 28.29 | 0.44% | 1.37% | 6.17% |
| 2025-09-04 | 15.7 (2.28%) | 10902 (20.26%) | 3385 | 31.05 | 0.26% | 1.33% | 6.1% |
| 2025-09-03 | 15.35 (-0.32%) | 9065 (-14.2%) | 3476 | 38.35 | 0.22% | 1.34% | 6.14% |
| 2025-09-02 | 15.4 (-2.22%) | 10566 (22.27%) | 3834 | 36.29 | 0.25% | 1.42% | 6.22% |
| 2025-09-01 | 15.75 (-0.94%) | 8642 (-47.54%) | 2350 | 27.19 | 0.21% | 1.36% | 6.36% |
| 2025-08-29 | 15.9 (-0.93%) | 16472 (47.05%) | 7288 | 44.24 | 0.39% | 1.49% | 6.73% |
| 2025-08-28 | 16.05 (1.26%) | 11201 (-11.88%) | 2436 | 21.75 | 0.27% | 1.3% | 6.63% |
| 2025-08-27 | 15.85 (0.32%) | 12712 (57.65%) | 3739 | 29.41 | 0.3% | 1.35% | 6.7% |
| 2025-08-26 | 15.8 (0.0%) | 8063 (-42.86%) | 2085 | 25.86 | 0.19% | 1.36% | 6.92% |
| 2025-08-25 | 15.8 (0.64%) | 14110 (72.09%) | 4186 | 29.67 | 0.34% | 1.5% | 7.18% |
| 2025-08-22 | 15.7 (-1.26%) | 8199 (-39.41%) | 2667 | 32.53 | 0.2% | 1.62% | 7.24% |
| 2025-08-21 | 15.9 (2.91%) | 13533 (2.95%) | 2076 | 15.34 | 0.32% | 1.73% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.45 (-2.83%) | 13145 (-5.7%) | 3752 | 28.54 | 0.31% | 1.82% | 7.79% |
| 2025-08-19 | 15.9 (0.0%) | 13939 (-26.66%) | 5500 | 39.46 | 0.33% | 1.91% | 8.47% |
| 2025-08-18 | 15.9 (1.92%) | 19004 (50.5%) | 3423 | 18.01 | 0.45% | 1.9% | 9.47% |
| 2025-08-15 | 15.6 (0.0%) | 12628 (-28.24%) | 4017 | 31.81 | 0.3% | 1.69% | 9.51% |
| 2025-08-14 | 15.6 (1.96%) | 17598 (5.02%) | 2692 | 15.3 | 0.42% | 1.75% | 9.61% |
| 2025-08-13 | 15.3 (0.0%) | 16756 (23.91%) | 5534 | 33.03 | 0.4% | 1.63% | 9.64% |
| 2025-08-12 | 15.3 (2.0%) | 13523 (32.81%) | 3210 | 23.74 | 0.32% | 1.53% | 9.5% |
| 2025-08-11 | 15.0 (0.67%) | 10182 (-33.91%) | 3511 | 34.48 | 0.24% | 1.59% | 9.41% |
| 2025-08-08 | 14.9 (0.34%) | 15406 (25.62%) | 4893 | 31.76 | 0.37% | 1.93% | 9.5% |
| 2025-08-07 | 14.85 (-1.33%) | 12264 (-2.08%) | 2284 | 18.62 | 0.29% | 1.86% | 9.67% |
| 2025-08-06 | 15.05 (-1.63%) | 12524 (-23.09%) | 3881 | 30.99 | 0.3% | 1.9% | 9.84% |
| 2025-08-05 | 15.3 (2.34%) | 16284 (-33.05%) | 5764 | 35.4 | 0.39% | 2.13% | 10.27% |
| 2025-08-04 | 14.95 (-1.97%) | 24325 (97.73%) | 6409 | 26.35 | 0.58% | 2.19% | 10.99% |
| 2025-08-01 | 15.25 (1.67%) | 12302 (-11.99%) | 4255 | 34.59 | 0.29% | 2.0% | 11.6% |
| 2025-07-31 | 15.0 (-2.28%) | 13978 (-37.01%) | 4622 | 33.07 | 0.33% | 2.07% | 16.22% |
| 2025-07-30 | 15.35 (3.02%) | 22192 (17.48%) | 6741 | 30.38 | 0.53% | 2.45% | 18.26% |
| 2025-07-29 | 14.9 (-1.65%) | 18889 (15.34%) | 5533 | 29.29 | 0.45% | 2.91% | 18.38% |
| 2025-07-28 | 15.15 (-0.98%) | 16377 (6.96%) | 3880 | 23.69 | 0.39% | 3.79% | 18.13% |
| 2025-07-25 | 15.3 (0.33%) | 15312 (-48.54%) | 5556 | 36.29 | 0.37% | 3.9% | 17.93% |
| 2025-07-24 | 15.25 (-2.87%) | 29756 (-28.57%) | 8429 | 28.33 | 0.71% | 3.93% | 17.78% |
| 2025-07-23 | 15.7 (-3.38%) | 41659 (-24.88%) | 14397 | 34.56 | 0.99% | 3.67% | 17.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.25 (-3.56%) | 55455 (163.41%) | 24311 | 43.84 | 1.32% | 2.94% | 16.71% |
| 2025-07-21 | 16.85 (1.2%) | 21052 (26.13%) | 8259 | 39.23 | 0.5% | 1.85% | 15.75% |
| 2025-07-18 | 16.65 (0.0%) | 16691 (-10.73%) | 5327 | 31.92 | 0.4% | 1.67% | 15.53% |
| 2025-07-17 | 16.65 (2.46%) | 18698 (66.89%) | 6327 | 33.84 | 0.45% | 1.81% | 15.64% |
| 2025-07-16 | 16.25 (-0.31%) | 11204 (15.82%) | 3383 | 30.19 | 0.27% | 1.83% | 16.02% |
| 2025-07-15 | 16.3 (0.62%) | 9673 (-29.12%) | 2752 | 28.45 | 0.23% | 2.29% | 16.28% |
| 2025-07-14 | 16.2 (0.31%) | 13647 (-39.94%) | 4645 | 34.04 | 0.33% | 3.17% | 16.27% |
| 2025-07-11 | 16.15 (3.53%) | 22721 (16.12%) | 8422 | 37.07 | 0.54% | 4.03% | 16.14% |
| 2025-07-10 | 15.6 (-2.19%) | 19567 (-35.45%) | 6318 | 32.29 | 0.47% | 8.41% | 16.04% |
| 2025-07-09 | 15.95 (-1.85%) | 30313 (-34.89%) | 12880 | 42.49 | 0.72% | 10.31% | 15.84% |
| 2025-07-08 | 16.25 (-6.07%) | 46555 (-6.31%) | 21467 | 46.11 | 1.11% | 10.24% | 15.39% |
| 2025-07-07 | 17.3 (-1.98%) | 49693 (-75.88%) | 26967 | 54.27 | 1.19% | 9.33% | 14.59% |
| 2025-07-04 | 17.65 (0.0%) | 206015 (107.56%) | 125099 | 60.72 | 4.92% | 8.33% | 13.7% |
| 2025-07-03 | 17.65 (9.97%) | 99255 (264.85%) | 44409 | 44.74 | 2.37% | 3.63% | 9.17% |
| 2025-07-02 | 16.05 (3.55%) | 27204 (218.26%) | 7688 | 28.26 | 0.65% | 1.62% | 7.04% |
| 2025-07-01 | 15.5 (0.65%) | 8548 (8.71%) | 2408 | 28.17 | 0.2% | 1.24% | 6.65% |
| 2025-06-30 | 15.4 (-0.32%) | 7862 (-12.57%) | 2321 | 29.52 | 0.19% | 1.41% | 6.65% |
| 2025-06-27 | 15.45 (0.32%) | 8993 (-40.5%) | 3283 | 36.51 | 0.21% | 1.5% | 6.81% |
| 2025-06-26 | 15.4 (0.0%) | 15114 (32.0%) | 6079 | 40.22 | 0.36% | 1.79% | 6.9% |
| 2025-06-25 | 15.4 (0.0%) | 11450 (-26.14%) | 3584 | 31.3 | 0.27% | 2.26% | 6.96% |
| 2025-06-24 | 15.4 (3.36%) | 15503 (31.49%) | 4459 | 28.76 | 0.37% | 2.51% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.9 (-0.67%) | 11790 (-44.63%) | 4653 | 39.47 | 0.28% | 2.37% | 6.83% |
| 2025-06-20 | 15.0 (-2.6%) | 21293 (-38.52%) | 5938 | 27.89 | 0.51% | 2.28% | 6.74% |
| 2025-06-19 | 15.4 (-3.45%) | 34636 (58.42%) | 12854 | 37.11 | 0.83% | 2.21% | 6.43% |
| 2025-06-18 | 15.95 (6.33%) | 21863 (129.39%) | 7614 | 34.83 | 0.52% | 1.65% | 5.8% |
| 2025-06-17 | 15.0 (0.67%) | 9531 (18.1%) | 4061 | 42.61 | 0.23% | 1.4% | 5.6% |
| 2025-06-16 | 14.9 (-0.67%) | 8070 (-56.34%) | 2113 | 26.18 | 0.19% | 1.49% | 5.62% |
| 2025-06-13 | 15.0 (-5.06%) | 18485 (63.08%) | 5072 | 27.44 | 0.44% | 1.59% | 5.78% |
| 2025-06-12 | 15.8 (0.96%) | 11335 (0.65%) | 3073 | 27.11 | 0.27% | 1.54% | 5.67% |
| 2025-06-11 | 15.65 (-0.95%) | 11261 (-14.05%) | 3758 | 33.37 | 0.27% | 1.51% | 5.83% |
| 2025-06-10 | 15.8 (0.96%) | 13102 (6.82%) | 3419 | 26.1 | 0.31% | 1.5% | 6.35% |
| 2025-06-09 | 15.65 (0.64%) | 12265 (-26.33%) | 4085 | 33.31 | 0.29% | 1.39% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 84.6 (-4.62%) | 941804 (-64.65%) | 385595 | 40.94 |
| 2026-05-29 | 88.7 (39.03%) | 2663882 (297.54%) | 1561163 | 58.6 |
| 2026-05-22 | 63.8 (1.59%) | 670098 (-40.43%) | 325826 | 48.62 |
| 2026-05-15 | 62.8 (2.28%) | 1124884 (-7.31%) | 604177 | 53.71 |
| 2026-05-08 | 61.4 (18.3%) | 1213656 (199.72%) | 585572 | 48.25 |
| 2026-04-30 | 51.9 (-1.89%) | 404932 (-43.72%) | 221912 | 54.8 |
| 2026-04-24 | 52.9 (0.57%) | 719444 (47.88%) | 381084 | 52.97 |
| 2026-04-17 | 52.6 (-5.05%) | 486522 (1.43%) | 245811 | 50.52 |
| 2026-04-10 | 55.4 (3.55%) | 479663 (-33.1%) | 259414 | 54.08 |
| 2026-04-02 | 53.5 (-9.63%) | 717037 (-48.92%) | 446236 | 62.23 |
| 2026-03-27 | 59.2 (-21.59%) | 1403863 (-32.98%) | 846913 | 60.33 |
| 2026-03-20 | 75.5 (17.42%) | 2094615 (178.26%) | 1232253 | 58.83 |
| 2026-03-13 | 64.3 (0.0%) | 752754 (-36.66%) | 382508 | 50.81 |
| 2026-03-06 | 64.3 (-16.17%) | 1188386 (-15.39%) | 623349 | 52.45 |
| 2026-02-26 | 76.7 (21.55%) | 1404569 (100.29%) | 725278 | 51.64 |
| 2026-02-11 | 63.1 (-0.63%) | 701268 (-48.39%) | 385685 | 55.0 |
| 2026-02-06 | 63.5 (-8.63%) | 1358895 (-33.33%) | 568165 | 41.81 |
| 2026-01-30 | 69.5 (18.8%) | 2038137 (142.7%) | 1155935 | 56.72 |
| 2026-01-23 | 58.5 (3.72%) | 839764 (135.54%) | 160579 | 19.12 |
| 2026-01-16 | 56.4 (18.74%) | 356520 (-80.01%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.5 (12.83%) | 1783786 (405.53%) | 997409 | 55.92 |
| 2026-01-02 | 42.1 (5.12%) | 352857 (-77.85%) | 160682 | 45.54 |
| 2025-12-26 | 40.05 (8.83%) | 1592905 (64.97%) | 792277 | 49.74 |
| 2025-12-19 | 36.8 (4.84%) | 965590 (-15.6%) | 582852 | 60.36 |
| 2025-12-12 | 35.1 (6.69%) | 1144018 (60.4%) | 642093 | 56.13 |
| 2025-12-05 | 32.9 (-3.52%) | 713218 (-26.21%) | 399862 | 56.06 |
| 2025-11-28 | 34.1 (3.33%) | 966565 (-52.21%) | 565232 | 58.48 |
| 2025-11-21 | 33.0 (-3.37%) | 2022389 (-4.98%) | 1374340 | 67.96 |
| 2025-11-14 | 34.15 (11.78%) | 2128401 (131.03%) | 1281137 | 60.19 |
| 2025-11-07 | 30.55 (-3.02%) | 921273 (-52.26%) | 554851 | 60.23 |
| 2025-10-31 | 31.5 (9.95%) | 1929795 (116.02%) | 1065303 | 55.2 |
| 2025-10-23 | 28.65 (-2.88%) | 893320 (-24.46%) | 490450 | 54.9 |
| 2025-10-17 | 29.5 (-2.64%) | 1182513 (9.45%) | 689049 | 58.27 |
| 2025-10-09 | 30.3 (11.4%) | 1080461 (-13.61%) | 583432 | 54.0 |
| 2025-10-03 | 27.2 (17.75%) | 1250724 (24.77%) | 646643 | 51.7 |
| 2025-09-26 | 23.1 (4.52%) | 1002438 (7.39%) | 537712 | 53.64 |
| 2025-09-19 | 22.1 (23.12%) | 933499 (175.33%) | 466864 | 50.01 |
| 2025-09-12 | 17.95 (11.84%) | 339044 (489.65%) | 178750 | 52.72 |
| 2025-09-05 | 16.05 (0.94%) | 57498 (-8.09%) | 18228 | 31.7 |
| 2025-08-29 | 15.9 (1.27%) | 62561 (-7.76%) | 19734 | 31.54 |
| 2025-08-22 | 15.7 (0.64%) | 67822 (-4.06%) | 17418 | 25.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.6 (4.7%) | 70688 (-12.52%) | 18964 | 26.83 |
| 2025-08-08 | 14.9 (-2.3%) | 80807 (-3.5%) | 23231 | 28.75 |
| 2025-08-01 | 15.25 (-0.33%) | 83740 (-48.7%) | 25031 | 29.89 |
| 2025-07-25 | 15.3 (-8.11%) | 163236 (133.48%) | 60952 | 37.34 |
| 2025-07-18 | 16.65 (3.1%) | 69915 (-58.59%) | 22434 | 32.09 |
| 2025-07-11 | 16.15 (-8.5%) | 168852 (-51.6%) | 76054 | 45.04 |
| 2025-07-04 | 17.65 (14.24%) | 348886 (455.08%) | 181925 | 52.14 |
| 2025-06-27 | 15.45 (3.0%) | 62852 (-34.11%) | 22058 | 35.1 |
| 2025-06-20 | 15.0 (0.0%) | 95394 (43.56%) | 32580 | 34.15 |
| 2025-06-13 | 15.0 (-3.54%) | 66451 (9.6%) | 19407 | 29.2 |
| 2025-06-06 | 15.55 (0.32%) | 60628 (17.2%) | 20750 | 34.23 |
| 2025-05-29 | 15.5 (0.32%) | 51728 (6.65%) | 22449 | 43.4 |
| 2025-05-23 | 15.45 (0.98%) | 48503 (-50.12%) | 18391 | 37.92 |
| 2025-05-16 | 15.3 (5.52%) | 97236 (116.63%) | 33390 | 34.34 |
| 2025-05-09 | 14.5 (1.75%) | 44885 (13.24%) | 15356 | 34.21 |
| 2025-05-02 | 14.25 (1.79%) | 39638 (-25.12%) | 14018 | 35.37 |
| 2025-04-25 | 14.0 (-0.71%) | 52933 (-27.24%) | 15208 | 28.73 |
| 2025-04-18 | 14.1 (3.3%) | 72751 (-36.65%) | 28982 | 39.84 |
| 2025-04-11 | 13.65 (-13.88%) | 114846 (105.1%) | 34237 | 29.81 |
| 2025-04-02 | 15.85 (-3.06%) | 55996 (-7.72%) | 19061 | 34.04 |
| 2025-03-28 | 16.35 (-8.4%) | 60680 (-15.65%) | 11648 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.85 (-0.83%) | 71938 (-45.45%) | 21796 | 30.3 |
| 2025-03-14 | 18.0 (0.28%) | 131875 (48.89%) | 55149 | 41.82 |
| 2025-03-07 | 17.95 (-2.18%) | 88574 (-11.19%) | 31135 | 35.15 |
| 2025-02-27 | 18.35 (-1.61%) | 99736 (-44.09%) | 35271 | 35.36 |
| 2025-02-21 | 18.65 (1.63%) | 178399 (-35.77%) | 77076 | 43.2 |
| 2025-02-14 | 18.35 (4.26%) | 277757 (-41.29%) | 122906 | 44.25 |
| 2025-02-07 | 17.6 (-11.78%) | 473094 (285.5%) | 213360 | 45.1 |
| 2025-01-22 | 19.95 (33.0%) | 122722 (45.88%) | 14042 | 11.44 |
| 2025-01-17 | 15.0 (5.63%) | 84124 (3.52%) | 27269 | 32.42 |
| 2025-01-10 | 14.2 (-8.97%) | 81264 (-85.99%) | 24061 | 29.61 |
| 2025-01-03 | 15.6 (-1.89%) | 579909 (2718.12%) | 300335 | 51.79 |
| 2024-12-31 | 15.9 (-3.93%) | 20577 (-81.65%) | 6539 | 31.78 |
| 2024-12-27 | 16.55 (8.17%) | 112146 (4.83%) | 43806 | 39.06 |
| 2024-12-20 | 15.3 (1.66%) | 106978 (-1.23%) | 36192 | 33.83 |
| 2024-12-13 | 15.05 (-10.42%) | 108316 (111.65%) | 27310 | 25.21 |
| 2024-12-06 | 16.8 (-0.88%) | 51177 (-47.45%) | 11942 | 23.33 |
| 2024-11-29 | 16.95 (-3.69%) | 97397 (89.23%) | 27557 | 28.29 |
| 2024-11-22 | 17.6 (-1.68%) | 51471 (-13.57%) | 14480 | 28.13 |
| 2024-11-15 | 17.9 (-4.28%) | 59552 (-4.52%) | 15283 | 25.66 |
| 2024-11-08 | 18.7 (1.63%) | 62373 (-32.79%) | 13173 | 21.12 |
| 2024-11-01 | 18.4 (-4.66%) | 92801 (19.46%) | 18398 | 19.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.3 (-3.02%) | 77686 (60.03%) | 17748 | 22.85 |
| 2024-10-18 | 19.9 (-1.24%) | 48545 (45.59%) | 8668 | 17.86 |
| 2024-10-11 | 20.15 (-2.18%) | 33343 (-22.02%) | 8136 | 24.4 |
| 2024-10-04 | 20.6 (-6.36%) | 42757 (-35.58%) | 9193 | 21.5 |
| 2024-09-27 | 22.0 (6.28%) | 66378 (92.6%) | 12660 | 19.07 |
| 2024-09-20 | 20.7 (0.98%) | 34464 (-27.38%) | 7955 | 23.08 |
| 2024-09-13 | 20.5 (0.99%) | 47460 (-44.84%) | 11789 | 24.84 |
| 2024-09-06 | 20.3 (-6.02%) | 86046 (123.95%) | 24878 | 28.91 |
| 2024-08-30 | 21.6 (0.47%) | 38421 (8.85%) | 9183 | 23.9 |
| 2024-08-23 | 21.5 (-2.49%) | 35296 (-24.44%) | 8899 | 25.21 |
| 2024-08-16 | 22.05 (2.8%) | 46711 (-62.08%) | 12123 | 25.95 |
| 2024-08-09 | 21.45 (-7.54%) | 123193 (87.09%) | 44210 | 35.89 |
| 2024-08-02 | 23.2 (0.22%) | 65845 (25.52%) | 17297 | 26.27 |
| 2024-07-26 | 23.15 (-2.32%) | 52458 (-68.42%) | 13756 | 26.22 |
| 2024-07-19 | 23.7 (-10.4%) | 166105 (110.59%) | 46751 | 28.15 |
| 2024-07-12 | 26.45 (-1.31%) | 78875 (-6.3%) | 20980 | 26.6 |
| 2024-07-05 | 26.8 (0.0%) | 84180 (1.22%) | 23294 | 27.67 |
| 2024-06-28 | 26.8 (-2.9%) | 83162 (-66.81%) | 19311 | 23.22 |
| 2024-06-21 | 27.6 (3.37%) | 250554 (57.05%) | 75350 | 30.07 |
| 2024-06-14 | 26.7 (7.88%) | 159541 (74.74%) | 52562 | 32.95 |
| 2024-06-07 | 24.75 (-0.6%) | 91302 (-77.28%) | 27308 | 29.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.9 (-2.92%) | 401809 (184.71%) | 56647 | 14.1 |
| 2024-05-24 | 25.65 (0.0%) | 141128 (-24.39%) | 39587 | 28.05 |
| 2024-05-17 | 25.65 (5.34%) | 186656 (53.0%) | 47663 | 25.54 |
| 2024-05-10 | 24.35 (-3.94%) | 121998 (-31.79%) | 38665 | 31.69 |
| 2024-05-03 | 25.35 (14.45%) | 178854 (28.01%) | 56699 | 31.7 |
| 2024-04-26 | 22.15 (-0.23%) | 139717 (-11.73%) | 32920 | 23.56 |
| 2024-04-19 | 22.2 (-11.9%) | 158285 (121.73%) | 31777 | 20.08 |
| 2024-04-12 | 25.2 (-0.79%) | 71386 (137.03%) | 12433 | 17.42 |
| 2024-04-03 | 25.4 (-1.55%) | 30117 (-66.52%) | 4961 | 16.47 |
| 2024-03-29 | 25.8 (-3.01%) | 89944 (62.75%) | 14351 | 15.96 |
| 2024-03-22 | 26.6 (1.14%) | 55266 (-25.9%) | 6741 | 12.2 |
| 2024-03-15 | 26.3 (-2.41%) | 74581 (-31.94%) | 11704 | 15.69 |
| 2024-03-08 | 26.95 (0.19%) | 109577 (54.45%) | 27939 | 25.5 |
| 2024-03-01 | 26.9 (0.56%) | 70945 (29.67%) | 12866 | 18.14 |
| 2024-02-23 | 26.75 (-2.01%) | 54712 (101.13%) | 6021 | 11.0 |
| 2024-02-16 | 27.3 (1.87%) | 27202 (126.18%) | 5859 | 21.54 |
| 2024-02-05 | 26.8 (0.37%) | 12026 (-84.03%) | 1564 | 13.01 |
| 2024-02-02 | 26.7 (-4.47%) | 75316 (-2.28%) | 22202 | 29.48 |
| 2024-01-26 | 27.95 (2.57%) | 77072 (-19.26%) | 19076 | 24.75 |
| 2024-01-19 | 27.25 (-5.87%) | 95458 (-33.49%) | 20976 | 21.97 |
| 2024-01-12 | 28.95 (-6.16%) | 143534 (-20.12%) | 49199 | 34.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.85 (4.75%) | 179698 (361.5%) | 46844 | 26.07 |
| 2023-12-29 | 29.45 (1.03%) | 38938 (-37.04%) | 7051 | 18.11 |
| 2023-12-22 | 29.15 (-2.02%) | 61850 (-31.46%) | 8457 | 13.67 |
| 2023-12-15 | 29.75 (3.3%) | 90240 (98.62%) | 20468 | 22.68 |
| 2023-12-08 | 28.8 (-2.7%) | 45433 (-29.45%) | 7764 | 17.09 |
| 2023-12-01 | 29.6 (-0.5%) | 64402 (-10.12%) | 11631 | 18.06 |
| 2023-11-24 | 29.75 (2.41%) | 71657 (0.95%) | 13215 | 18.44 |
| 2023-11-17 | 29.05 (3.38%) | 70984 (2.14%) | 13154 | 18.53 |
| 2023-11-10 | 28.1 (-2.09%) | 69498 (-3.44%) | 17124 | 24.64 |
| 2023-11-03 | 28.7 (7.69%) | 71974 (20.15%) | 17383 | 24.15 |
| 2023-10-27 | 26.65 (-2.38%) | 59903 (-35.85%) | 12122 | 20.24 |
| 2023-10-20 | 27.3 (-1.44%) | 93384 (146.36%) | 28837 | 30.88 |
| 2023-10-13 | 27.7 (4.53%) | 37906 (19.46%) | 6323 | 16.68 |
| 2023-10-06 | 26.5 (-0.19%) | 31731 (11.04%) | 5376 | 16.94 |
| 2023-09-28 | 26.55 (-1.3%) | 28576 (-16.17%) | 4936 | 17.27 |
| 2023-09-22 | 26.9 (-4.27%) | 34088 (-32.43%) | 5709 | 16.75 |
| 2023-09-15 | 28.1 (1.81%) | 50447 (59.78%) | 9056 | 17.95 |
| 2023-09-08 | 27.6 (-1.95%) | 31573 (-18.66%) | 6454 | 20.44 |
| 2023-09-01 | 28.15 (4.65%) | 38817 (-17.57%) | 7431 | 19.14 |
| 2023-08-25 | 26.9 (-1.28%) | 47092 (-47.18%) | 8645 | 18.36 |
| 2023-08-18 | 27.25 (-4.05%) | 89164 (62.35%) | 21823 | 24.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.4 (-3.73%) | 54922 (9.39%) | 8742 | 15.92 |
| 2023-08-04 | 29.5 (-2.32%) | 50206 (-29.89%) | 8547 | 17.02 |
| 2023-07-28 | 30.2 (2.2%) | 71616 (-19.43%) | 14659 | 20.47 |
| 2023-07-21 | 29.55 (-1.83%) | 88885 (86.46%) | 17874 | 20.11 |
| 2023-07-14 | 30.1 (-0.17%) | 47669 (-27.13%) | 5596 | 11.74 |
| 2023-07-07 | 30.15 (-2.58%) | 65418 (51.77%) | 9603 | 14.68 |
| 2023-06-30 | 30.95 (-3.13%) | 43103 (31.85%) | 5730 | 13.29 |
| 2023-06-21 | 31.95 (-0.62%) | 32691 (-67.89%) | 4694 | 14.36 |
| 2023-06-16 | 32.15 (4.05%) | 101818 (95.22%) | 18927 | 18.59 |
| 2023-06-09 | 30.9 (-0.64%) | 52156 (-5.72%) | 6507 | 12.48 |
| 2023-06-02 | 31.1 (1.14%) | 55323 (41.76%) | 9535 | 17.24 |
| 2023-05-26 | 30.75 (1.65%) | 39026 (-20.5%) | 7483 | 19.17 |
| 2023-05-19 | 30.25 (1.34%) | 49088 (28.84%) | 10677 | 21.75 |
| 2023-05-12 | 29.85 (-2.61%) | 38100 (-24.22%) | 8044 | 21.11 |
| 2023-05-05 | 30.65 (3.2%) | 50274 (-62.93%) | 8377 | 16.66 |
| 2023-04-28 | 29.7 (-1.16%) | 135621 (14.63%) | 30832 | 22.73 |
| 2023-04-21 | 30.05 (-8.66%) | 118315 (62.55%) | 21706 | 18.35 |
| 2023-04-14 | 32.9 (0.92%) | 72785 (178.56%) | 12701 | 17.45 |
| 2023-04-07 | 32.6 (-1.51%) | 26129 (-63.17%) | 3102 | 11.87 |
| 2023-03-31 | 33.1 (-3.78%) | 70950 (45.59%) | 7234 | 10.2 |
| 2023-03-24 | 34.4 (-0.58%) | 48733 (-31.61%) | 9230 | 18.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.6 (0.44%) | 71255 (-61.62%) | 13067 | 18.34 |
| 2023-03-10 | 34.45 (2.53%) | 185642 (372.56%) | 34122 | 18.38 |
| 2023-03-03 | 33.6 (0.9%) | 39284 (-33.75%) | 9440 | 24.03 |
| 2023-02-24 | 33.3 (0.0%) | 59298 (14.82%) | 9377 | 15.81 |
| 2023-02-17 | 33.3 (-1.19%) | 51645 (-31.8%) | 8930 | 17.29 |
| 2023-02-10 | 33.7 (-2.32%) | 75725 (-53.78%) | 13858 | 18.3 |
| 2023-02-03 | 34.5 (6.81%) | 163819 (213.2%) | 36626 | 22.36 |
| 2023-01-17 | 32.3 (-4.01%) | 52304 (-55.41%) | 11799 | 22.56 |
| 2023-01-13 | 33.65 (0.6%) | 117292 (101.87%) | 37135 | 31.66 |
| 2023-01-06 | 33.45 (5.02%) | 58102 (-10.84%) | 11626 | 20.01 |
| 2022-12-30 | 31.85 (-4.35%) | 65167 (-17.94%) | 16316 | 25.04 |
| 2022-12-23 | 33.3 (1.99%) | 79415 (-10.29%) | 19604 | 24.69 |
| 2022-12-16 | 32.65 (-2.39%) | 88525 (-25.25%) | 19847 | 22.42 |
| 2022-12-09 | 33.45 (-3.32%) | 118429 (7.68%) | 34200 | 28.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。