| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 96.9 (3.09%) | 1849 (-22.65%) | 704 | 38.07 | 0.92% | 2.97% | 8.64% |
| 2026-06-02 | 94.0 (8.05%) | 2390 (246.28%) | 984 | 41.17 | 1.19% | 2.2% | 8.13% |
| 2026-06-01 | 87.0 (3.45%) | 690 (144.22%) | 130 | 18.84 | 0.35% | 1.21% | 7.26% |
| 2026-05-29 | 84.1 (2.19%) | 282 (-61.49%) | 37 | 13.12 | 0.14% | 1.08% | 7.3% |
| 2026-05-28 | 82.3 (-0.84%) | 734 (146.66%) | 288 | 39.24 | 0.37% | 1.21% | 7.43% |
| 2026-05-27 | 83.0 (-1.43%) | 297 (-29.91%) | 44 | 14.81 | 0.15% | 1.04% | 7.3% |
| 2026-05-26 | 84.2 (0.24%) | 424 (2.9%) | 119 | 28.07 | 0.21% | 1.14% | 7.56% |
| 2026-05-25 | 84.0 (-0.24%) | 412 (-24.86%) | 73 | 17.72 | 0.21% | 1.42% | 8.04% |
| 2026-05-22 | 84.2 (-1.17%) | 549 (41.14%) | 59 | 10.75 | 0.27% | 1.58% | 8.53% |
| 2026-05-21 | 85.2 (1.07%) | 389 (-24.52%) | 119 | 30.59 | 0.19% | 1.47% | 9.06% |
| 2026-05-20 | 84.3 (-1.29%) | 515 (-46.93%) | 125 | 24.27 | 0.26% | 1.73% | 9.19% |
| 2026-05-19 | 85.4 (1.18%) | 971 (33.38%) | 410 | 42.22 | 0.49% | 1.75% | 9.11% |
| 2026-05-18 | 84.4 (0.48%) | 728 (109.95%) | 277 | 38.05 | 0.36% | 1.76% | 8.8% |
| 2026-05-15 | 84.0 (-0.24%) | 346 (-61.39%) | 77 | 22.25 | 0.17% | 2.19% | 8.62% |
| 2026-05-14 | 84.2 (-3.99%) | 898 (59.02%) | 191 | 21.27 | 0.45% | 2.68% | 8.77% |
| 2026-05-13 | 87.7 (-2.99%) | 564 (-42.09%) | 204 | 36.17 | 0.28% | 2.9% | 8.52% |
| 2026-05-12 | 90.4 (-1.74%) | 975 (-38.56%) | 228 | 23.38 | 0.49% | 3.03% | 8.44% |
| 2026-05-11 | 92.0 (5.14%) | 1587 (17.97%) | 580 | 36.55 | 0.79% | 2.87% | 8.63% |
| 2026-05-08 | 87.5 (3.67%) | 1345 (1.32%) | 395 | 29.37 | 0.67% | 2.46% | 8.05% |
| 2026-05-07 | 84.4 (5.9%) | 1328 (60.57%) | 304 | 22.89 | 0.66% | 2.06% | 8.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 79.7 (0.0%) | 827 (26.96%) | 388 | 46.92 | 0.41% | 1.64% | 8.22% |
| 2026-05-05 | 79.7 (-0.13%) | 651 (-15.09%) | 222 | 34.1 | 0.33% | 1.63% | 8.08% |
| 2026-05-04 | 79.8 (2.18%) | 767 (41.84%) | 186 | 24.25 | 0.38% | 2.0% | 8.19% |
| 2026-04-30 | 78.1 (1.03%) | 541 (11.05%) | 138 | 25.51 | 0.27% | 2.31% | 8.0% |
| 2026-04-29 | 77.3 (-0.26%) | 487 (-40.71%) | 139 | 28.54 | 0.24% | 2.85% | 7.91% |
| 2026-04-28 | 77.5 (4.17%) | 821 (-40.59%) | 288 | 35.08 | 0.41% | 2.93% | 7.86% |
| 2026-04-27 | 74.4 (-4.12%) | 1383 (-0.81%) | 353 | 25.52 | 0.69% | 2.69% | 7.69% |
| 2026-04-24 | 77.6 (-1.77%) | 1394 (-13.45%) | 299 | 21.45 | 0.7% | 2.17% | 7.09% |
| 2026-04-23 | 79.0 (-4.36%) | 1611 (150.67%) | 320 | 19.86 | 0.81% | 1.67% | 6.59% |
| 2026-04-22 | 82.6 (-2.25%) | 642 (80.93%) | 152 | 23.68 | 0.32% | 1.18% | 6.06% |
| 2026-04-21 | 84.5 (-0.12%) | 355 (3.76%) | 95 | 26.76 | 0.18% | 1.06% | 5.91% |
| 2026-04-20 | 84.6 (-0.94%) | 342 (-10.19%) | 93 | 27.19 | 0.17% | 1.08% | 5.99% |
| 2026-04-17 | 85.4 (-0.35%) | 381 (-41.05%) | 82 | 21.52 | 0.19% | 1.59% | 6.68% |
| 2026-04-16 | 85.7 (2.76%) | 646 (64.68%) | 204 | 31.58 | 0.32% | 1.61% | 6.82% |
| 2026-04-15 | 83.4 (1.83%) | 392 (-3.29%) | 137 | 34.95 | 0.2% | 2.59% | 6.95% |
| 2026-04-14 | 81.9 (0.99%) | 406 (-69.85%) | 102 | 25.12 | 0.2% | 2.6% | 7.36% |
| 2026-04-13 | 81.1 (-2.99%) | 1346 (207.22%) | 205 | 15.23 | 0.67% | 2.67% | 7.5% |
| 2026-04-10 | 83.6 (1.7%) | 438 (-83.18%) | 145 | 33.11 | 0.22% | 2.44% | 6.99% |
| 2026-04-09 | 82.2 (-5.19%) | 2605 (539.87%) | 721 | 27.68 | 1.3% | 2.41% | 6.94% |
| 2026-04-08 | 86.7 (3.96%) | 407 (-24.17%) | 91 | 22.36 | 0.2% | 1.28% | 6.03% |
| 2026-04-07 | 83.4 (-1.42%) | 536 (-39.37%) | 104 | 19.4 | 0.27% | 1.28% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 84.6 (-3.86%) | 885 (128.35%) | 242 | 27.34 | 0.44% | 1.25% | 6.28% |
| 2026-04-01 | 88.0 (1.03%) | 387 (11.4%) | 173 | 44.7 | 0.19% | 0.9% | 6.06% |
| 2026-03-31 | 87.1 (-1.02%) | 348 (-12.0%) | 79 | 22.7 | 0.17% | 0.89% | 6.31% |
| 2026-03-30 | 88.0 (-2.65%) | 395 (-17.17%) | 57 | 14.43 | 0.2% | 1.0% | 6.53% |
| 2026-03-27 | 90.4 (-0.11%) | 477 (151.57%) | 60 | 12.58 | 0.24% | 0.98% | 6.5% |
| 2026-03-26 | 90.5 (-1.09%) | 189 (-49.97%) | 19 | 10.05 | 0.09% | 0.99% | 6.45% |
| 2026-03-25 | 91.5 (0.66%) | 379 (-32.38%) | 34 | 8.97 | 0.19% | 1.75% | 6.82% |
| 2026-03-24 | 90.9 (-1.2%) | 561 (61.26%) | 100 | 17.83 | 0.28% | 1.9% | 6.98% |
| 2026-03-23 | 92.0 (-3.16%) | 348 (-31.3%) | 120 | 34.48 | 0.17% | 2.07% | 7.13% |
| 2026-03-20 | 95.0 (1.39%) | 506 (-70.47%) | 119 | 23.52 | 0.25% | 2.51% | 7.08% |
| 2026-03-19 | 93.7 (-7.23%) | 1715 (158.71%) | 393 | 22.92 | 0.86% | 2.59% | 6.97% |
| 2026-03-18 | 101.0 (2.43%) | 663 (-27.54%) | 210 | 31.67 | 0.33% | 1.9% | 6.23% |
| 2026-03-17 | 98.6 (2.92%) | 915 (-25.01%) | 276 | 30.16 | 0.46% | 1.74% | 6.16% |
| 2026-03-16 | 95.8 (2.79%) | 1220 (82.28%) | 438 | 35.9 | 0.61% | 1.68% | 5.89% |
| 2026-03-13 | 93.2 (0.76%) | 669 (105.51%) | 234 | 34.98 | 0.33% | 1.51% | 5.39% |
| 2026-03-12 | 92.5 (1.09%) | 325 (-7.19%) | 134 | 41.23 | 0.16% | 1.45% | 5.17% |
| 2026-03-11 | 91.5 (0.0%) | 351 (-55.42%) | 83 | 23.65 | 0.18% | 1.51% | 5.46% |
| 2026-03-10 | 91.5 (3.86%) | 787 (-11.47%) | 218 | 27.7 | 0.39% | 1.78% | 5.58% |
| 2026-03-09 | 88.1 (-5.27%) | 889 (64.64%) | 184 | 20.7 | 0.44% | 1.78% | 5.34% |
| 2026-03-06 | 93.0 (-3.12%) | 540 (20.49%) | 127 | 23.52 | 0.27% | 1.51% | 5.04% |
| 2026-03-05 | 96.0 (2.13%) | 448 (-49.51%) | 106 | 23.66 | 0.22% | 1.42% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 94.0 (-4.76%) | 888 (12.63%) | 176 | 19.82 | 0.44% | 1.67% | 5.09% |
| 2026-03-03 | 98.7 (-1.3%) | 788 (125.64%) | 251 | 31.85 | 0.39% | 1.57% | 4.84% |
| 2026-03-02 | 100.0 (-0.5%) | 349 (-3.13%) | 123 | 35.24 | 0.17% | 1.61% | 4.59% |
| 2026-02-26 | 100.5 (-0.5%) | 360 (-61.86%) | 90 | 25.0 | 0.18% | 1.55% | 4.72% |
| 2026-02-25 | 101.0 (0.5%) | 945 (36.99%) | 309 | 32.7 | 0.47% | 1.52% | 4.89% |
| 2026-02-24 | 100.5 (-2.43%) | 690 (-20.5%) | 104 | 15.07 | 0.35% | 1.16% | 4.89% |
| 2026-02-23 | 103.0 (2.49%) | 868 (261.12%) | 141 | 16.24 | 0.43% | 1.08% | 4.86% |
| 2026-02-11 | 100.5 (0.0%) | 240 (-16.64%) | 54 | 22.5 | 0.12% | 0.83% | 4.66% |
| 2026-02-10 | 100.5 (0.6%) | 288 (21.76%) | 88 | 30.56 | 0.14% | 0.82% | 4.9% |
| 2026-02-09 | 99.9 (-0.6%) | 236 (-55.28%) | 37 | 15.68 | 0.12% | 0.8% | 5.15% |
| 2026-02-06 | 100.5 (-0.99%) | 529 (44.91%) | 124 | 23.44 | 0.26% | 1.13% | 5.31% |
| 2026-02-05 | 101.5 (-0.49%) | 365 (61.02%) | 132 | 36.16 | 0.18% | 1.15% | 5.79% |
| 2026-02-04 | 102.0 (0.49%) | 227 (-2.12%) | 59 | 25.99 | 0.11% | 1.13% | 6.1% |
| 2026-02-03 | 101.5 (0.5%) | 232 (-74.24%) | 50 | 21.55 | 0.12% | 1.15% | 6.68% |
| 2026-02-02 | 101.0 (-0.49%) | 900 (55.9%) | 183 | 20.33 | 0.45% | 1.39% | 7.21% |
| 2026-01-30 | 101.5 (-2.4%) | 577 (82.04%) | 75 | 13.0 | 0.29% | 1.14% | 7.48% |
| 2026-01-29 | 104.0 (-0.95%) | 317 (13.01%) | 79 | 24.92 | 0.16% | 1.04% | 7.5% |
| 2026-01-28 | 105.0 (0.0%) | 280 (-60.4%) | 58 | 20.71 | 0.14% | 1.02% | 7.59% |
| 2026-01-27 | 105.0 (-2.33%) | 709 (80.8%) | 151 | 21.3 | 0.35% | 1.19% | 8.01% |
| 2026-01-26 | 107.5 (0.47%) | 392 (0.65%) | 137 | 34.95 | 0.2% | 1.19% | 8.08% |
| 2026-01-23 | 107.0 (-1.83%) | 389 (42.3%) | 94 | 24.16 | 0.19% | 1.47% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 109.0 (0.46%) | 273 (-55.95%) | 80 | 29.3 | 0.14% | 1.59% | 7.96% |
| 2026-01-21 | 108.5 (0.46%) | 621 (-11.08%) | 124 | 19.97 | 0.31% | 1.68% | 8.18% |
| 2026-01-20 | 108.0 (1.89%) | 699 (-26.23%) | 171 | 24.46 | 0.35% | 1.73% | 7.98% |
| 2026-01-19 | 106.0 (-1.85%) | 947 (50.35%) | 346 | 36.54 | 0.47% | 1.77% | 7.83% |
| 2026-01-16 | 108.0 (0.47%) | 630 (35.27%) | 184 | 29.21 | 0.31% | 1.58% | 7.62% |
| 2026-01-15 | 107.5 (-0.46%) | 465 (-34.98%) | 117 | 25.16 | 0.23% | 2.01% | 7.51% |
| 2026-01-14 | 108.0 (4.85%) | 716 (-8.68%) | 109 | 15.22 | 0.36% | 2.27% | 7.53% |
| 2026-01-13 | 103.0 (-3.74%) | 784 (41.03%) | 168 | 21.43 | 0.39% | 2.61% | 7.29% |
| 2026-01-12 | 107.0 (2.88%) | 556 (-63.09%) | 81 | 14.57 | 0.28% | 2.86% | 7.01% |
| 2026-01-09 | 104.0 (0.0%) | 1507 (53.83%) | 668 | 44.33 | 0.75% | 3.3% | 6.82% |
| 2026-01-08 | 104.0 (0.97%) | 979 (-29.31%) | 343 | 35.04 | 0.49% | 2.85% | 6.21% |
| 2026-01-07 | 103.0 (0.49%) | 1386 (7.56%) | 326 | 23.52 | 0.69% | 2.61% | 6.0% |
| 2026-01-06 | 102.5 (0.0%) | 1288 (-10.82%) | 226 | 17.55 | 0.64% | 2.48% | 5.62% |
| 2026-01-05 | 102.5 (-2.84%) | 1444 (137.68%) | 304 | 21.05 | 0.72% | 2.27% | 5.25% |
| 2026-01-02 | 105.5 (0.0%) | 607 (21.42%) | 163 | 26.85 | 0.3% | 1.66% | 4.91% |
| 2025-12-31 | 105.5 (-0.47%) | 500 (-55.2%) | 137 | 27.4 | 0.25% | 1.51% | 4.85% |
| 2025-12-30 | 106.0 (-1.85%) | 1117 (28.95%) | 349 | 31.24 | 0.56% | 1.61% | 5.29% |
| 2025-12-29 | 108.0 (-2.26%) | 866 (281.5%) | 100 | 11.55 | 0.43% | 1.16% | 5.15% |
| 2025-12-26 | 110.5 (0.0%) | 227 (-27.54%) | 64 | 28.19 | 0.11% | 0.93% | 5.01% |
| 2025-12-24 | 110.5 (-0.45%) | 313 (-55.09%) | 26 | 8.31 | 0.16% | 1.08% | 5.04% |
| 2025-12-23 | 111.0 (-2.63%) | 698 (214.15%) | 99 | 14.18 | 0.35% | 1.13% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 114.0 (0.44%) | 222 (-44.08%) | 76 | 34.23 | 0.11% | 1.04% | 5.16% |
| 2025-12-19 | 113.5 (1.79%) | 397 (-24.58%) | 97 | 24.43 | 0.2% | 1.04% | 5.81% |
| 2025-12-18 | 111.5 (-0.45%) | 526 (26.38%) | 92 | 17.49 | 0.26% | 0.95% | 6.0% |
| 2025-12-17 | 112.0 (-1.32%) | 416 (-19.02%) | 67 | 16.11 | 0.21% | 0.78% | 5.9% |
| 2025-12-16 | 113.5 (-1.3%) | 514 (129.64%) | 99 | 19.26 | 0.26% | 0.72% | 5.91% |
| 2025-12-15 | 115.0 (-0.86%) | 224 (1.14%) | 44 | 19.64 | 0.11% | 0.73% | 6.2% |
| 2025-12-12 | 116.0 (0.43%) | 221 (17.83%) | 49 | 22.17 | 0.11% | 0.94% | 6.25% |
| 2025-12-11 | 115.5 (0.43%) | 188 (-33.68%) | 31 | 16.49 | 0.09% | 1.1% | 6.67% |
| 2025-12-10 | 115.0 (-0.43%) | 283 (-48.27%) | 44 | 15.55 | 0.14% | 1.39% | 7.34% |
| 2025-12-09 | 115.5 (-2.12%) | 548 (-12.77%) | 139 | 25.36 | 0.27% | 1.49% | 7.57% |
| 2025-12-08 | 118.0 (-0.84%) | 628 (12.38%) | 172 | 27.39 | 0.31% | 1.9% | 7.54% |
| 2025-12-05 | 119.0 (-0.83%) | 559 (-26.33%) | 172 | 30.77 | 0.28% | 2.01% | 7.4% |
| 2025-12-04 | 120.0 (1.69%) | 759 (57.64%) | 182 | 23.98 | 0.38% | 2.03% | 7.81% |
| 2025-12-03 | 118.0 (-0.84%) | 481 (-65.12%) | 111 | 23.08 | 0.24% | 1.79% | 8.89% |
| 2025-12-02 | 119.0 (1.28%) | 1381 (63.34%) | 543 | 39.32 | 0.69% | 2.04% | 9.47% |
| 2025-12-01 | 117.5 (3.07%) | 845 (43.04%) | 157 | 18.58 | 0.42% | 1.49% | 9.44% |
| 2025-11-28 | 114.0 (-2.15%) | 591 (109.89%) | 134 | 22.67 | 0.3% | 1.83% | 9.32% |
| 2025-11-27 | 116.5 (-0.43%) | 281 (-71.24%) | 68 | 24.2 | 0.14% | 1.92% | 9.42% |
| 2025-11-26 | 117.0 (3.08%) | 979 (254.31%) | 204 | 20.84 | 0.49% | 1.93% | 9.61% |
| 2025-11-25 | 113.5 (-0.44%) | 276 (-81.89%) | 72 | 26.09 | 0.14% | 1.67% | 9.57% |
| 2025-11-24 | 114.0 (0.88%) | 1526 (96.76%) | 840 | 55.05 | 0.76% | 2.08% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 113.0 (1.35%) | 775 (149.15%) | 176 | 22.71 | 0.39% | 1.48% | 9.5% |
| 2025-11-20 | 111.5 (0.9%) | 311 (-31.53%) | 89 | 28.62 | 0.16% | 1.61% | 9.44% |
| 2025-11-19 | 110.5 (1.84%) | 454 (-58.02%) | 169 | 37.22 | 0.23% | 2.22% | 10.36% |
| 2025-11-18 | 108.5 (-5.24%) | 1083 (230.84%) | 168 | 15.51 | 0.54% | 2.37% | 10.63% |
| 2025-11-17 | 114.5 (-1.29%) | 327 (-68.89%) | 71 | 21.71 | 0.16% | 2.07% | 10.64% |
| 2025-11-14 | 116.0 (-3.33%) | 1052 (-31.15%) | 351 | 33.37 | 0.53% | 2.08% | 10.74% |
| 2025-11-13 | 120.0 (3.9%) | 1528 (101.65%) | 472 | 30.89 | 0.76% | 2.25% | 11.26% |
| 2025-11-12 | 115.5 (2.67%) | 758 (57.52%) | 236 | 31.13 | 0.38% | 2.94% | 12.01% |
| 2025-11-11 | 112.5 (-0.44%) | 481 (37.87%) | 140 | 29.11 | 0.24% | 3.38% | 12.37% |
| 2025-11-10 | 113.0 (-2.59%) | 349 (-74.81%) | 80 | 22.92 | 0.17% | 3.8% | 12.92% |
| 2025-11-07 | 116.0 (2.2%) | 1385 (-52.31%) | 408 | 29.46 | 0.69% | 3.94% | 14.22% |
| 2025-11-06 | 113.5 (-7.35%) | 2906 (77.03%) | 798 | 27.46 | 1.45% | 3.64% | 14.95% |
| 2025-11-05 | 122.5 (2.94%) | 1641 (23.9%) | 412 | 25.11 | 0.82% | 2.51% | 14.27% |
| 2025-11-04 | 119.0 (3.48%) | 1324 (115.1%) | 312 | 23.56 | 0.66% | 2.14% | 16.69% |
| 2025-11-03 | 115.0 (2.22%) | 615 (-22.33%) | 221 | 35.93 | 0.31% | 1.87% | 18.15% |
| 2025-10-31 | 112.5 (-0.88%) | 793 (22.74%) | 190 | 23.96 | 0.4% | 2.0% | 17.96% |
| 2025-10-30 | 113.5 (-0.87%) | 646 (-29.15%) | 259 | 40.09 | 0.32% | 1.93% | 17.78% |
| 2025-10-29 | 114.5 (1.78%) | 911 (17.56%) | 342 | 37.54 | 0.46% | 2.69% | 17.91% |
| 2025-10-28 | 112.5 (-3.43%) | 775 (-12.34%) | 87 | 11.23 | 0.39% | 2.73% | 17.67% |
| 2025-10-27 | 116.5 (-0.43%) | 884 (36.23%) | 223 | 25.23 | 0.44% | 2.89% | 17.63% |
| 2025-10-23 | 117.0 (0.86%) | 649 (-69.99%) | 225 | 34.67 | 0.32% | 2.72% | 17.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 116.0 (1.31%) | 2164 (118.08%) | 943 | 43.58 | 1.08% | 3.44% | 18.02% |
| 2025-10-21 | 114.5 (-2.14%) | 992 (-9.82%) | 121 | 12.2 | 0.5% | 3.87% | 17.66% |
| 2025-10-20 | 117.0 (-2.09%) | 1100 (107.44%) | 314 | 28.55 | 0.55% | 4.11% | 18.21% |
| 2025-10-17 | 119.5 (0.84%) | 530 (-74.7%) | 106 | 20.0 | 0.27% | 4.36% | 18.02% |
| 2025-10-16 | 118.5 (-3.66%) | 2097 (-30.48%) | 716 | 34.14 | 1.05% | 5.57% | 17.89% |
| 2025-10-15 | 123.0 (6.03%) | 3016 (103.1%) | 642 | 21.29 | 1.51% | 5.94% | 16.96% |
| 2025-10-14 | 116.0 (-1.69%) | 1485 (-6.45%) | 418 | 28.15 | 0.74% | 5.2% | 15.67% |
| 2025-10-13 | 118.0 (-1.67%) | 1587 (-46.18%) | 435 | 27.41 | 0.79% | 7.7% | 15.7% |
| 2025-10-09 | 120.0 (-2.83%) | 2950 (3.84%) | 789 | 26.75 | 1.47% | 9.03% | 15.2% |
| 2025-10-08 | 123.5 (5.56%) | 2840 (84.53%) | 1116 | 39.3 | 1.42% | 7.67% | 14.16% |
| 2025-10-07 | 117.0 (0.43%) | 1539 (-76.26%) | 557 | 36.19 | 0.77% | 6.47% | 13.66% |
| 2025-10-03 | 116.5 (4.02%) | 6484 (52.56%) | 3613 | 55.72 | 3.24% | 6.15% | 13.32% |
| 2025-10-02 | 112.0 (9.8%) | 4250 (1746.62%) | 1040 | 24.47 | 2.12% | 3.13% | 10.52% |
| 2025-10-01 | 102.0 (0.0%) | 230 (-47.89%) | 70 | 30.43 | 0.12% | 1.35% | 8.87% |
| 2025-09-30 | 102.0 (-1.92%) | 441 (-51.1%) | 107 | 24.26 | 0.22% | 1.94% | 9.27% |
| 2025-09-26 | 104.0 (0.97%) | 903 (107.29%) | 236 | 26.14 | 0.45% | 2.17% | 9.42% |
| 2025-09-25 | 103.0 (-0.48%) | 435 (-37.03%) | 118 | 27.13 | 0.22% | 2.44% | 9.18% |
| 2025-09-24 | 103.5 (-0.96%) | 692 (-50.8%) | 216 | 31.21 | 0.35% | 3.27% | 9.33% |
| 2025-09-23 | 104.5 (-2.79%) | 1406 (55.87%) | 211 | 15.01 | 0.7% | 3.29% | 9.26% |
| 2025-09-22 | 107.5 (1.42%) | 902 (-37.92%) | 239 | 26.5 | 0.45% | 2.71% | 8.86% |
| 2025-09-19 | 106.0 (1.92%) | 1453 (-30.41%) | 520 | 35.79 | 0.73% | 2.38% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 104.0 (3.48%) | 2088 (186.46%) | 624 | 29.89 | 1.04% | 1.87% | 8.04% |
| 2025-09-17 | 100.5 (1.01%) | 729 (186.72%) | 238 | 32.65 | 0.36% | 1.61% | 7.13% |
| 2025-09-16 | 99.5 (0.0%) | 254 (5.15%) | 49 | 19.29 | 0.13% | 1.53% | 7.26% |
| 2025-09-15 | 99.5 (-0.4%) | 241 (-43.93%) | 68 | 28.22 | 0.12% | 1.84% | 7.72% |
| 2025-09-12 | 99.9 (1.73%) | 431 (-72.28%) | 43 | 9.98 | 0.22% | 2.64% | 8.46% |
| 2025-09-11 | 98.2 (-2.29%) | 1555 (170.2%) | 121 | 7.78 | 0.78% | 2.86% | 8.68% |
| 2025-09-10 | 100.5 (-2.9%) | 575 (-35.01%) | 102 | 17.74 | 0.29% | 2.52% | 8.69% |
| 2025-09-09 | 103.5 (1.97%) | 886 (-51.7%) | 175 | 19.75 | 0.44% | 2.7% | 8.81% |
| 2025-09-08 | 101.5 (-1.46%) | 1834 (113.11%) | 510 | 27.81 | 0.92% | 2.78% | 9.42% |
| 2025-09-05 | 103.0 (1.48%) | 860 (-2.86%) | 201 | 23.37 | 0.43% | 2.23% | 8.93% |
| 2025-09-04 | 101.5 (1.5%) | 886 (-4.89%) | 255 | 28.78 | 0.44% | 2.0% | 9.49% |
| 2025-09-03 | 100.0 (-0.5%) | 931 (-10.81%) | 147 | 15.79 | 0.47% | 1.93% | 9.63% |
| 2025-09-02 | 100.5 (-1.47%) | 1044 (41.74%) | 146 | 13.98 | 0.52% | 1.74% | 9.75% |
| 2025-09-01 | 102.0 (-2.39%) | 737 (78.96%) | 100 | 13.57 | 0.37% | 1.52% | 9.82% |
| 2025-08-29 | 104.5 (-0.95%) | 411 (-44.74%) | 108 | 26.28 | 0.21% | 1.31% | 9.87% |
| 2025-08-28 | 105.5 (0.48%) | 745 (36.56%) | 248 | 33.29 | 0.37% | 1.31% | 9.81% |
| 2025-08-27 | 105.0 (1.45%) | 545 (-9.97%) | 72 | 13.21 | 0.27% | 1.07% | 9.69% |
| 2025-08-26 | 103.5 (-0.96%) | 606 (91.33%) | 159 | 26.24 | 0.3% | 1.3% | 9.59% |
| 2025-08-25 | 104.5 (1.46%) | 316 (-20.78%) | 56 | 17.72 | 0.16% | 1.57% | 9.73% |
| 2025-08-22 | 103.0 (-1.44%) | 399 (49.1%) | 45 | 11.28 | 0.2% | 2.28% | 9.97% |
| 2025-08-21 | 104.5 (0.0%) | 268 (-73.21%) | 42 | 15.67 | 0.13% | 2.51% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 104.5 (0.48%) | 1001 (-13.73%) | 326 | 32.57 | 0.5% | 3.16% | 10.5% |
| 2025-08-19 | 104.0 (-2.35%) | 1160 (-32.62%) | 297 | 25.6 | 0.58% | 3.08% | 10.51% |
| 2025-08-18 | 106.5 (-3.62%) | 1722 (98.16%) | 465 | 27.0 | 0.86% | 3.54% | 11.11% |
| 2025-08-15 | 110.5 (1.84%) | 869 (-44.81%) | 275 | 31.65 | 0.43% | 3.11% | 10.53% |
| 2025-08-14 | 108.5 (-0.46%) | 1575 (89.84%) | 436 | 27.68 | 0.79% | 3.67% | 10.45% |
| 2025-08-13 | 109.0 (0.46%) | 829 (-60.35%) | 202 | 24.37 | 0.41% | 3.47% | 10.14% |
| 2025-08-12 | 108.5 (-3.12%) | 2092 (143.6%) | 377 | 18.02 | 1.05% | 3.63% | 9.95% |
| 2025-08-11 | 112.0 (0.45%) | 859 (-56.92%) | 302 | 35.16 | 0.43% | 3.18% | 9.06% |
| 2025-08-08 | 111.5 (4.21%) | 1994 (70.96%) | 626 | 31.39 | 1.0% | 3.17% | 9.08% |
| 2025-08-07 | 107.0 (0.0%) | 1166 (1.1%) | 352 | 30.19 | 0.58% | 2.32% | 8.62% |
| 2025-08-06 | 107.0 (1.42%) | 1153 (-3.5%) | 305 | 26.45 | 0.58% | 1.99% | 8.55% |
| 2025-08-05 | 105.5 (1.44%) | 1195 (42.77%) | 160 | 13.39 | 0.6% | 1.59% | 9.56% |
| 2025-08-04 | 104.0 (2.46%) | 837 (195.2%) | 138 | 16.49 | 0.42% | 1.43% | 9.83% |
| 2025-08-01 | 101.5 (0.5%) | 283 (-44.64%) | 54 | 19.08 | 0.14% | 1.41% | 9.84% |
| 2025-07-31 | 101.0 (-0.98%) | 512 (46.27%) | 113 | 22.07 | 0.26% | 1.58% | 10.77% |
| 2025-07-30 | 102.0 (0.49%) | 350 (-60.35%) | 82 | 23.43 | 0.18% | 1.88% | 14.71% |
| 2025-07-29 | 101.5 (-0.49%) | 883 (10.73%) | 217 | 24.58 | 0.44% | 2.21% | 15.11% |
| 2025-07-28 | 102.0 (-0.97%) | 798 (29.03%) | 131 | 16.42 | 0.4% | 2.95% | 15.05% |
| 2025-07-25 | 103.0 (0.0%) | 618 (-44.54%) | 171 | 27.67 | 0.31% | 2.83% | 15.02% |
| 2025-07-24 | 103.0 (-1.9%) | 1115 (9.95%) | 163 | 14.62 | 0.56% | 2.88% | 15.24% |
| 2025-07-23 | 105.0 (1.45%) | 1014 (-56.92%) | 383 | 37.77 | 0.51% | 2.8% | 15.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 103.5 (0.0%) | 2354 (316.52%) | 1108 | 47.07 | 1.18% | 2.52% | 16.08% |
| 2025-07-21 | 103.5 (0.98%) | 565 (-21.17%) | 196 | 34.69 | 0.28% | 1.5% | 15.42% |
| 2025-07-18 | 102.5 (-0.97%) | 717 (-24.72%) | 220 | 30.68 | 0.36% | 1.67% | 15.59% |
| 2025-07-17 | 103.5 (1.97%) | 952 (111.66%) | 272 | 28.57 | 0.48% | 1.84% | 16.99% |
| 2025-07-16 | 101.5 (-0.49%) | 450 (44.82%) | 115 | 25.56 | 0.22% | 1.88% | 17.53% |
| 2025-07-15 | 102.0 (0.49%) | 310 (-65.52%) | 72 | 23.23 | 0.16% | 3.24% | 17.58% |
| 2025-07-14 | 101.5 (-2.87%) | 901 (-15.97%) | 183 | 20.31 | 0.45% | 3.95% | 18.38% |
| 2025-07-11 | 104.5 (0.48%) | 1072 (5.29%) | 376 | 35.07 | 0.54% | 3.93% | 18.37% |
| 2025-07-10 | 104.0 (-0.95%) | 1018 (-67.93%) | 384 | 37.72 | 0.51% | 4.47% | 18.47% |
| 2025-07-09 | 105.0 (-5.41%) | 3177 (82.3%) | 1397 | 43.97 | 1.59% | 8.15% | 18.62% |
| 2025-07-08 | 111.0 (1.83%) | 1742 (105.46%) | 825 | 47.36 | 0.87% | 7.14% | 17.87% |
| 2025-07-07 | 109.0 (-0.46%) | 848 (-60.59%) | 376 | 44.34 | 0.42% | 6.65% | 17.31% |
| 2025-07-04 | 109.5 (-3.1%) | 2152 (-74.36%) | 1057 | 49.12 | 1.08% | 6.6% | 18.35% |
| 2025-07-03 | 113.0 (4.15%) | 8397 (638.07%) | 5927 | 70.58 | 4.2% | 6.05% | 17.49% |
| 2025-07-02 | 108.5 (1.88%) | 1137 (48.51%) | 388 | 34.12 | 0.57% | 2.51% | 14.59% |
| 2025-07-01 | 106.5 (0.0%) | 766 (2.85%) | 277 | 36.16 | 0.38% | 3.19% | 14.68% |
| 2025-06-30 | 106.5 (-0.93%) | 744 (-29.99%) | 416 | 55.91 | 0.37% | 3.32% | 14.87% |
| 2025-06-27 | 107.5 (0.0%) | 1063 (-18.88%) | 515 | 48.45 | 0.53% | 3.4% | 16.02% |
| 2025-06-26 | 107.5 (-1.83%) | 1311 (-47.42%) | 613 | 46.76 | 0.66% | 4.63% | 17.57% |
| 2025-06-25 | 109.5 (9.61%) | 2494 (140.6%) | 840 | 33.68 | 1.25% | 4.98% | 17.29% |
| 2025-06-24 | 99.9 (1.73%) | 1036 (16.17%) | 329 | 31.76 | 0.52% | 4.01% | 16.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 98.2 (-7.36%) | 892 (-74.67%) | 229 | 25.67 | 0.45% | 4.46% | 16.39% |
| 2025-06-20 | 106.0 (-4.93%) | 3523 (73.9%) | 787 | 22.34 | 1.76% | 4.45% | 16.17% |
| 2025-06-19 | 111.5 (-1.33%) | 2025 (267.09%) | 423 | 20.89 | 1.01% | 3.32% | 14.72% |
| 2025-06-18 | 113.0 (-0.44%) | 551 (-71.36%) | 124 | 22.5 | 0.28% | 2.97% | 14.02% |
| 2025-06-17 | 113.5 (0.44%) | 1926 (120.4%) | 1006 | 52.23 | 0.96% | 3.53% | 14.01% |
| 2025-06-16 | 113.0 (2.26%) | 874 (-31.34%) | 392 | 44.85 | 0.44% | 2.88% | 13.46% |
| 2025-06-13 | 110.5 (-2.64%) | 1273 (-3.99%) | 724 | 56.87 | 0.64% | 3.91% | 13.85% |
| 2025-06-12 | 113.5 (0.44%) | 1326 (-20.57%) | 523 | 39.44 | 0.66% | 3.49% | 13.96% |
| 2025-06-11 | 113.0 (2.73%) | 1669 (165.66%) | 817 | 48.95 | 0.83% | 4.12% | 14.82% |
| 2025-06-10 | 110.0 (0.0%) | 628 (-78.53%) | 219 | 34.87 | 0.31% | 3.94% | 15.79% |
| 2025-06-09 | 110.0 (2.8%) | 2927 (575.42%) | 1627 | 55.59 | 1.46% | 4.2% | 15.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 96.9 (15.22%) | 4930 (129.13%) | 1818 | 36.88 |
| 2026-05-29 | 84.1 (-0.12%) | 2151 (-31.76%) | 561 | 26.08 |
| 2026-05-22 | 84.2 (0.24%) | 3153 (-27.9%) | 990 | 31.4 |
| 2026-05-15 | 84.0 (-4.0%) | 4373 (-11.12%) | 1280 | 29.27 |
| 2026-05-08 | 87.5 (12.04%) | 4920 (52.19%) | 1495 | 30.39 |
| 2026-04-30 | 78.1 (0.64%) | 3233 (-25.6%) | 918 | 28.39 |
| 2026-04-24 | 77.6 (-9.13%) | 4346 (36.97%) | 959 | 22.07 |
| 2026-04-17 | 85.4 (2.15%) | 3172 (-20.44%) | 730 | 23.01 |
| 2026-04-10 | 83.6 (-1.18%) | 3987 (97.69%) | 1061 | 26.61 |
| 2026-04-02 | 84.6 (-6.42%) | 2017 (3.12%) | 551 | 27.32 |
| 2026-03-27 | 90.4 (-4.84%) | 1956 (-61.04%) | 333 | 17.02 |
| 2026-03-20 | 95.0 (1.93%) | 5021 (66.08%) | 1436 | 28.6 |
| 2026-03-13 | 93.2 (0.22%) | 3023 (0.29%) | 853 | 28.22 |
| 2026-03-06 | 93.0 (-7.46%) | 3014 (5.21%) | 783 | 25.98 |
| 2026-02-26 | 100.5 (0.0%) | 2865 (274.12%) | 644 | 22.48 |
| 2026-02-11 | 100.5 (0.0%) | 765 (-66.04%) | 179 | 23.4 |
| 2026-02-06 | 100.5 (-0.99%) | 2255 (-0.96%) | 548 | 24.3 |
| 2026-01-30 | 101.5 (-5.14%) | 2276 (-22.33%) | 500 | 21.97 |
| 2026-01-23 | 107.0 (-0.93%) | 2931 (-7.04%) | 815 | 27.81 |
| 2026-01-16 | 108.0 (3.85%) | 3153 (-52.27%) | 659 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 104.0 (-1.42%) | 6606 (986.73%) | 1867 | 28.26 |
| 2026-01-02 | 105.5 (-4.52%) | 607 (-58.4%) | 163 | 26.85 |
| 2025-12-26 | 110.5 (-2.64%) | 1461 (-29.77%) | 265 | 18.14 |
| 2025-12-19 | 113.5 (-2.16%) | 2080 (11.21%) | 399 | 19.18 |
| 2025-12-12 | 116.0 (-2.52%) | 1870 (-53.55%) | 435 | 23.26 |
| 2025-12-05 | 119.0 (4.39%) | 4027 (10.19%) | 1165 | 28.93 |
| 2025-11-28 | 114.0 (0.88%) | 3655 (23.77%) | 1318 | 36.06 |
| 2025-11-21 | 113.0 (-2.59%) | 2953 (-29.18%) | 673 | 22.79 |
| 2025-11-14 | 116.0 (0.0%) | 4170 (-47.04%) | 1279 | 30.67 |
| 2025-11-07 | 116.0 (3.11%) | 7874 (96.29%) | 2151 | 27.32 |
| 2025-10-31 | 112.5 (-3.85%) | 4011 (-18.24%) | 1101 | 27.45 |
| 2025-10-23 | 117.0 (-2.09%) | 4906 (-43.71%) | 1603 | 32.67 |
| 2025-10-17 | 119.5 (-0.42%) | 8716 (18.91%) | 2317 | 26.58 |
| 2025-10-09 | 120.0 (3.0%) | 7330 (-35.73%) | 2462 | 33.59 |
| 2025-10-03 | 116.5 (12.02%) | 11406 (162.83%) | 4830 | 42.35 |
| 2025-09-26 | 104.0 (-1.89%) | 4339 (-8.97%) | 1020 | 23.51 |
| 2025-09-19 | 106.0 (6.11%) | 4767 (-9.77%) | 1499 | 31.45 |
| 2025-09-12 | 99.9 (-3.01%) | 5283 (18.45%) | 951 | 18.0 |
| 2025-09-05 | 103.0 (-1.44%) | 4460 (69.85%) | 849 | 19.04 |
| 2025-08-29 | 104.5 (1.46%) | 2626 (-42.32%) | 643 | 24.49 |
| 2025-08-22 | 103.0 (-6.79%) | 4552 (-26.87%) | 1175 | 25.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 110.5 (-0.9%) | 6225 (-1.92%) | 1592 | 25.57 |
| 2025-08-08 | 111.5 (9.85%) | 6347 (124.44%) | 1581 | 24.91 |
| 2025-08-01 | 101.5 (-1.46%) | 2828 (-50.1%) | 597 | 21.11 |
| 2025-07-25 | 103.0 (0.49%) | 5668 (70.13%) | 2021 | 35.66 |
| 2025-07-18 | 102.5 (-1.91%) | 3331 (-57.61%) | 862 | 25.88 |
| 2025-07-11 | 104.5 (-4.57%) | 7859 (-40.45%) | 3358 | 42.73 |
| 2025-07-04 | 109.5 (1.86%) | 13198 (94.12%) | 8065 | 61.11 |
| 2025-06-27 | 107.5 (1.42%) | 6799 (-23.62%) | 2526 | 37.15 |
| 2025-06-20 | 106.0 (-4.07%) | 8901 (13.76%) | 2732 | 30.69 |
| 2025-06-13 | 110.5 (3.27%) | 7824 (-8.24%) | 3910 | 49.97 |
| 2025-06-06 | 107.0 (-8.94%) | 8527 (28.15%) | 2470 | 28.97 |
| 2025-05-29 | 117.5 (6.33%) | 6654 (118.29%) | 3283 | 49.34 |
| 2025-05-23 | 110.5 (-2.21%) | 3048 (-69.58%) | 928 | 30.45 |
| 2025-05-16 | 113.0 (3.67%) | 10021 (8.85%) | 4471 | 44.62 |
| 2025-05-09 | 109.0 (-2.68%) | 9206 (0.87%) | 4175 | 45.35 |
| 2025-05-02 | 112.0 (0.0%) | 9127 (22.3%) | 3424 | 37.52 |
| 2025-04-25 | 112.0 (6.67%) | 7463 (-0.85%) | 3103 | 41.58 |
| 2025-04-18 | 105.0 (5.53%) | 7527 (102.01%) | 3269 | 43.43 |
| 2025-04-11 | 99.5 (-20.4%) | 3726 (-7.73%) | 1109 | 29.76 |
| 2025-04-02 | 125.0 (0.4%) | 4038 (2.91%) | 1518 | 37.59 |
| 2025-03-28 | 124.5 (-2.73%) | 3924 (-37.17%) | 1187 | 30.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 128.0 (2.81%) | 6245 (-54.82%) | 1601 | 25.64 |
| 2025-03-14 | 124.5 (-13.24%) | 13825 (1.95%) | 5354 | 38.73 |
| 2025-03-07 | 143.5 (-8.89%) | 13561 (-41.75%) | 6565 | 48.41 |
| 2025-02-27 | 157.5 (-2.78%) | 23280 (-16.71%) | 13121 | 56.36 |
| 2025-02-21 | 162.0 (15.3%) | 27951 (273.69%) | 14345 | 51.32 |
| 2025-02-14 | 140.5 (-1.4%) | 7479 (-64.63%) | 2759 | 36.89 |
| 2025-02-07 | 142.5 (4.78%) | 21144 (193.05%) | 11252 | 53.22 |
| 2025-01-22 | 136.0 (7.94%) | 7215 (3.48%) | 3413 | 47.3 |
| 2025-01-17 | 126.0 (2.44%) | 6972 (43.69%) | 3161 | 45.34 |
| 2025-01-10 | 123.0 (0.0%) | 4852 (41.39%) | 2015 | 41.53 |
| 2025-01-03 | 123.0 (2.5%) | 3432 (459.03%) | 894 | 26.05 |
| 2024-12-31 | 120.0 (-0.41%) | 613 (-63.29%) | 281 | 45.84 |
| 2024-12-27 | 120.5 (-1.23%) | 1672 (-48.67%) | 640 | 38.28 |
| 2024-12-20 | 122.0 (-7.22%) | 3258 (-45.35%) | 1311 | 40.24 |
| 2024-12-13 | 131.5 (-7.07%) | 5962 (-31.21%) | 2517 | 42.22 |
| 2024-12-06 | 141.5 (2.17%) | 8667 (17.27%) | 3869 | 44.64 |
| 2024-11-29 | 138.5 (-6.1%) | 7391 (-32.7%) | 2876 | 38.91 |
| 2024-11-22 | 147.5 (7.66%) | 10981 (-57.72%) | 6174 | 56.22 |
| 2024-11-15 | 137.0 (-2.49%) | 25971 (-16.27%) | 14934 | 57.5 |
| 2024-11-08 | 140.5 (7.66%) | 31016 (328.84%) | 17884 | 57.66 |
| 2024-11-01 | 130.5 (12.99%) | 7232 (25.2%) | 2634 | 36.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.5 (2.67%) | 5776 (-24.22%) | 2181 | 37.76 |
| 2024-10-18 | 112.5 (14.8%) | 7623 (231.65%) | 2787 | 36.56 |
| 2024-10-11 | 98.0 (-6.22%) | 2298 (33.84%) | 683 | 29.72 |
| 2024-10-04 | 104.5 (-2.79%) | 1717 (-81.37%) | 541 | 31.51 |
| 2024-09-27 | 107.5 (18.78%) | 9219 (1038.72%) | 3442 | 37.34 |
| 2024-09-20 | 90.5 (-0.22%) | 809 (-50.41%) | 250 | 30.9 |
| 2024-09-13 | 90.7 (2.6%) | 1632 (59.37%) | 566 | 34.68 |
| 2024-09-06 | 88.4 (2.2%) | 1024 (-30.66%) | 320 | 31.25 |
| 2024-08-30 | 86.5 (2.73%) | 1477 (-60.35%) | 412 | 27.89 |
| 2024-08-23 | 84.2 (-3.77%) | 3726 (108.24%) | 390 | 10.47 |
| 2024-08-16 | 87.5 (-4.27%) | 1789 (-48.86%) | 455 | 25.43 |
| 2024-08-09 | 91.4 (-9.05%) | 3499 (-47.37%) | 1271 | 36.32 |
| 2024-08-02 | 100.5 (3.08%) | 6648 (70.68%) | 2587 | 38.91 |
| 2024-07-26 | 97.5 (9.43%) | 3895 (142.23%) | 905 | 23.23 |
| 2024-07-19 | 89.1 (4.09%) | 1608 (30.56%) | 300 | 18.66 |
| 2024-07-12 | 85.6 (1.9%) | 1231 (-33.27%) | 284 | 23.07 |
| 2024-07-05 | 84.0 (-8.2%) | 1845 (-31.78%) | 288 | 15.61 |
| 2024-06-28 | 91.5 (-5.08%) | 2705 (27.82%) | 444 | 16.41 |
| 2024-06-21 | 96.4 (3.77%) | 2116 (40.73%) | 425 | 20.09 |
| 2024-06-14 | 92.9 (-3.93%) | 1504 (2.53%) | 405 | 26.93 |
| 2024-06-07 | 96.7 (2.0%) | 1467 (-47.51%) | 361 | 24.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 94.8 (-1.66%) | 2795 (-36.96%) | 540 | 19.32 |
| 2024-05-24 | 96.4 (0.73%) | 4433 (-34.11%) | 935 | 21.09 |
| 2024-05-17 | 95.7 (4.25%) | 6729 (10.39%) | 1917 | 28.49 |
| 2024-05-10 | 91.8 (7.49%) | 6095 (126.11%) | 1533 | 25.15 |
| 2024-05-03 | 85.4 (-1.84%) | 2695 (-55.09%) | 657 | 24.38 |
| 2024-04-26 | 87.0 (9.71%) | 6002 (210.86%) | 1229 | 20.48 |
| 2024-04-19 | 79.3 (2.19%) | 1931 (-15.11%) | 260 | 13.46 |
| 2024-04-12 | 77.6 (2.37%) | 2274 (-76.01%) | 292 | 12.84 |
| 2024-04-03 | 75.8 (2.29%) | 9484 (1286.96%) | 88 | 0.93 |
| 2024-03-29 | 74.1 (-0.27%) | 683 (-81.94%) | 51 | 7.47 |
| 2024-03-22 | 74.3 (0.54%) | 3785 (87.47%) | 45 | 1.19 |
| 2024-03-15 | 73.9 (0.68%) | 2019 (-15.79%) | 219 | 10.85 |
| 2024-03-08 | 73.4 (1.94%) | 2397 (15.43%) | 196 | 8.18 |
| 2024-03-01 | 72.0 (1.55%) | 2077 (21.19%) | 345 | 16.61 |
| 2024-02-23 | 70.9 (4.11%) | 1714 (448.75%) | 114 | 6.65 |
| 2024-02-16 | 68.1 (-0.44%) | 312 (118.49%) | 30 | 9.62 |
| 2024-02-05 | 68.4 (-0.44%) | 142 (-91.81%) | 12 | 8.45 |
| 2024-02-02 | 68.7 (5.21%) | 1745 (567.65%) | 123 | 7.05 |
| 2024-01-26 | 65.3 (0.93%) | 261 (-30.69%) | 23 | 8.81 |
| 2024-01-19 | 64.7 (-1.97%) | 377 (93.86%) | 27 | 7.16 |
| 2024-01-12 | 66.0 (-0.9%) | 194 (67.39%) | 7 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.6 (-0.45%) | 116 (-42.66%) | 12 | 10.34 |
| 2023-12-29 | 66.9 (0.15%) | 202 (-34.26%) | 7 | 3.47 |
| 2023-12-22 | 66.8 (-0.89%) | 308 (-17.32%) | 20 | 6.49 |
| 2023-12-15 | 67.4 (0.3%) | 372 (-45.32%) | 26 | 6.99 |
| 2023-12-08 | 67.2 (2.13%) | 682 (116.57%) | 80 | 11.73 |
| 2023-12-01 | 65.8 (2.17%) | 314 (23.42%) | 18 | 5.73 |
| 2023-11-24 | 64.4 (-1.38%) | 255 (20.89%) | 12 | 4.71 |
| 2023-11-17 | 65.3 (1.08%) | 211 (-22.43%) | 30 | 14.22 |
| 2023-11-10 | 64.6 (-2.42%) | 272 (19.59%) | 18 | 6.62 |
| 2023-11-03 | 66.2 (1.53%) | 227 (-96.91%) | 32 | 14.1 |
| 2023-10-27 | 65.2 (-1.66%) | 7374 (1384.26%) | 15 | 0.2 |
| 2023-10-20 | 66.3 (-1.49%) | 496 (-20.92%) | 124 | 25.0 |
| 2023-10-13 | 67.3 (0.9%) | 628 (-17.09%) | 287 | 45.7 |
| 2023-10-06 | 66.7 (1.52%) | 757 (163.59%) | 210 | 27.74 |
| 2023-09-28 | 65.7 (-0.15%) | 287 (-94.12%) | 37 | 12.89 |
| 2023-09-22 | 65.8 (0.0%) | 4893 (1501.83%) | 109 | 2.23 |
| 2023-09-15 | 65.8 (1.86%) | 305 (-18.93%) | 58 | 19.02 |
| 2023-09-08 | 64.6 (0.62%) | 376 (63.34%) | 50 | 13.3 |
| 2023-09-01 | 64.2 (2.23%) | 230 (-95.54%) | 31 | 13.48 |
| 2023-08-25 | 62.8 (1.95%) | 5172 (977.26%) | 62 | 1.2 |
| 2023-08-18 | 61.6 (-2.84%) | 480 (62.27%) | 59 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.4 (-0.47%) | 295 (-33.29%) | 23 | 7.8 |
| 2023-08-04 | 63.7 (0.16%) | 443 (-32.24%) | 18 | 4.06 |
| 2023-07-28 | 63.6 (-0.31%) | 654 (41.82%) | 49 | 7.49 |
| 2023-07-21 | 63.8 (0.0%) | 461 (-54.25%) | 11 | 2.39 |
| 2023-07-14 | 63.8 (-4.78%) | 1008 (10.56%) | 92 | 9.13 |
| 2023-07-07 | 67.0 (-1.62%) | 912 (-33.3%) | 95 | 10.42 |
| 2023-06-30 | 68.1 (-4.49%) | 1368 (201.84%) | 46 | 3.36 |
| 2023-06-21 | 71.3 (-1.25%) | 453 (-18.51%) | 14 | 3.09 |
| 2023-06-16 | 72.2 (0.56%) | 556 (-29.33%) | 24 | 4.32 |
| 2023-06-09 | 71.8 (0.56%) | 786 (-10.23%) | 73 | 9.29 |
| 2023-06-02 | 71.4 (2.44%) | 876 (186.56%) | 30 | 3.42 |
| 2023-05-26 | 69.7 (0.0%) | 305 (-43.83%) | 15 | 4.92 |
| 2023-05-19 | 69.7 (1.9%) | 544 (-29.69%) | 23 | 4.23 |
| 2023-05-12 | 68.4 (-2.15%) | 774 (79.54%) | 30 | 3.88 |
| 2023-05-05 | 69.9 (1.16%) | 431 (-41.98%) | 34 | 7.89 |
| 2023-04-28 | 69.1 (0.58%) | 743 (-68.72%) | 75 | 10.09 |
| 2023-04-21 | 68.7 (-4.32%) | 2377 (137.76%) | 177 | 7.45 |
| 2023-04-14 | 71.8 (2.13%) | 999 (535.14%) | 86 | 8.61 |
| 2023-04-07 | 70.3 (-0.14%) | 157 (-70.12%) | 7 | 4.46 |
| 2023-03-31 | 70.4 (-0.14%) | 526 (-41.88%) | 20 | 3.8 |
| 2023-03-24 | 70.5 (1.0%) | 906 (-57.92%) | 90 | 9.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 69.8 (-3.06%) | 2154 (6.74%) | 160 | 7.43 |
| 2023-03-10 | 72.0 (-1.5%) | 2018 (136.77%) | 145 | 7.19 |
| 2023-03-03 | 73.1 (0.97%) | 852 (-52.34%) | 70 | 8.22 |
| 2023-02-24 | 72.4 (-1.5%) | 1788 (42.1%) | 181 | 10.12 |
| 2023-02-17 | 73.5 (1.66%) | 1258 (3.9%) | 150 | 11.92 |
| 2023-02-10 | 72.3 (-1.23%) | 1211 (-45.05%) | 129 | 10.65 |
| 2023-02-03 | 73.2 (1.24%) | 2204 (889.21%) | 306 | 13.88 |
| 2023-01-17 | 72.3 (-0.41%) | 222 (-85.4%) | 24 | 10.81 |
| 2023-01-13 | 72.6 (-0.55%) | 1526 (51.75%) | 222 | 14.55 |
| 2023-01-06 | 73.0 (2.1%) | 1005 (-85.4%) | 151 | 15.02 |
| 2022-12-30 | 71.5 (-3.38%) | 6888 (105.91%) | 1219 | 17.7 |
| 2022-12-23 | 74.0 (-0.8%) | 3345 (-40.04%) | 727 | 21.73 |
| 2022-12-16 | 74.6 (-8.01%) | 5579 (-34.6%) | 1292 | 23.16 |
| 2022-12-09 | 81.1 (0.25%) | 8530 (140.5%) | 2973 | 34.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。