| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 102.0 (0.49%) | 350 (-60.35%) | 82 | 23.43 | 0.18% | 1.88% | 14.71% |
| 2025-07-29 | 101.5 (-0.49%) | 883 (10.73%) | 217 | 24.58 | 0.44% | 2.21% | 15.11% |
| 2025-07-28 | 102.0 (-0.97%) | 798 (29.03%) | 131 | 16.42 | 0.4% | 2.95% | 15.05% |
| 2025-07-25 | 103.0 (0.0%) | 618 (-44.54%) | 171 | 27.67 | 0.31% | 2.83% | 15.02% |
| 2025-07-24 | 103.0 (-1.9%) | 1115 (9.95%) | 163 | 14.62 | 0.56% | 2.88% | 15.24% |
| 2025-07-23 | 105.0 (1.45%) | 1014 (-56.92%) | 383 | 37.77 | 0.51% | 2.8% | 15.34% |
| 2025-07-22 | 103.5 (0.0%) | 2354 (316.52%) | 1108 | 47.07 | 1.18% | 2.52% | 16.08% |
| 2025-07-21 | 103.5 (0.98%) | 565 (-21.17%) | 196 | 34.69 | 0.28% | 1.5% | 15.42% |
| 2025-07-18 | 102.5 (-0.97%) | 717 (-24.72%) | 220 | 30.68 | 0.36% | 1.67% | 15.59% |
| 2025-07-17 | 103.5 (1.97%) | 952 (111.66%) | 272 | 28.57 | 0.48% | 1.84% | 16.99% |
| 2025-07-16 | 101.5 (-0.49%) | 450 (44.82%) | 115 | 25.56 | 0.22% | 1.88% | 17.53% |
| 2025-07-15 | 102.0 (0.49%) | 310 (-65.52%) | 72 | 23.23 | 0.16% | 3.24% | 17.58% |
| 2025-07-14 | 101.5 (-2.87%) | 901 (-15.97%) | 183 | 20.31 | 0.45% | 3.95% | 18.38% |
| 2025-07-11 | 104.5 (0.48%) | 1072 (5.29%) | 376 | 35.07 | 0.54% | 3.93% | 18.37% |
| 2025-07-10 | 104.0 (-0.95%) | 1018 (-67.93%) | 384 | 37.72 | 0.51% | 4.47% | 18.47% |
| 2025-07-09 | 105.0 (-5.41%) | 3177 (82.3%) | 1397 | 43.97 | 1.59% | 8.15% | 18.62% |
| 2025-07-08 | 111.0 (1.83%) | 1742 (105.46%) | 825 | 47.36 | 0.87% | 7.14% | 17.87% |
| 2025-07-07 | 109.0 (-0.46%) | 848 (-60.59%) | 376 | 44.34 | 0.42% | 6.65% | 17.31% |
| 2025-07-04 | 109.5 (-3.1%) | 2152 (-74.36%) | 1057 | 49.12 | 1.08% | 6.6% | 18.35% |
| 2025-07-03 | 113.0 (4.15%) | 8397 (638.07%) | 5927 | 70.58 | 4.2% | 6.05% | 17.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 108.5 (1.88%) | 1137 (48.51%) | 388 | 34.12 | 0.57% | 2.51% | 14.59% |
| 2025-07-01 | 106.5 (0.0%) | 766 (2.85%) | 277 | 36.16 | 0.38% | 3.19% | 14.68% |
| 2025-06-30 | 106.5 (-0.93%) | 744 (-29.99%) | 416 | 55.91 | 0.37% | 3.32% | 14.87% |
| 2025-06-27 | 107.5 (0.0%) | 1063 (-18.88%) | 515 | 48.45 | 0.53% | 3.4% | 16.02% |
| 2025-06-26 | 107.5 (-1.83%) | 1311 (-47.42%) | 613 | 46.76 | 0.66% | 4.63% | 17.57% |
| 2025-06-25 | 109.5 (9.61%) | 2494 (140.6%) | 840 | 33.68 | 1.25% | 4.98% | 17.29% |
| 2025-06-24 | 99.9 (1.73%) | 1036 (16.17%) | 329 | 31.76 | 0.52% | 4.01% | 16.64% |
| 2025-06-23 | 98.2 (-7.36%) | 892 (-74.67%) | 229 | 25.67 | 0.45% | 4.46% | 16.39% |
| 2025-06-20 | 106.0 (-4.93%) | 3523 (73.9%) | 787 | 22.34 | 1.76% | 4.45% | 16.17% |
| 2025-06-19 | 111.5 (-1.33%) | 2025 (267.09%) | 423 | 20.89 | 1.01% | 3.32% | 14.72% |
| 2025-06-18 | 113.0 (-0.44%) | 551 (-71.36%) | 124 | 22.5 | 0.28% | 2.97% | 14.02% |
| 2025-06-17 | 113.5 (0.44%) | 1926 (120.4%) | 1006 | 52.23 | 0.96% | 3.53% | 14.01% |
| 2025-06-16 | 113.0 (2.26%) | 874 (-31.34%) | 392 | 44.85 | 0.44% | 2.88% | 13.46% |
| 2025-06-13 | 110.5 (-2.64%) | 1273 (-3.99%) | 724 | 56.87 | 0.64% | 3.91% | 13.85% |
| 2025-06-12 | 113.5 (0.44%) | 1326 (-20.57%) | 523 | 39.44 | 0.66% | 3.49% | 13.96% |
| 2025-06-11 | 113.0 (2.73%) | 1669 (165.66%) | 817 | 48.95 | 0.83% | 4.12% | 14.82% |
| 2025-06-10 | 110.0 (0.0%) | 628 (-78.53%) | 219 | 34.87 | 0.31% | 3.94% | 15.79% |
| 2025-06-09 | 110.0 (2.8%) | 2927 (575.42%) | 1627 | 55.59 | 1.46% | 4.2% | 15.91% |
| 2025-06-06 | 107.0 (0.0%) | 433 (-83.29%) | 194 | 44.8 | 0.22% | 4.26% | 14.92% |
| 2025-06-05 | 107.0 (0.0%) | 2594 (98.89%) | 216 | 8.33 | 1.3% | 6.13% | 15.67% |
| 2025-06-04 | 107.0 (0.0%) | 1304 (13.82%) | 432 | 33.13 | 0.65% | 5.2% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 107.0 (-1.38%) | 1146 (-62.41%) | 509 | 44.42 | 0.57% | 5.15% | 15.82% |
| 2025-06-02 | 108.5 (-7.66%) | 3048 (-26.98%) | 1119 | 36.71 | 1.52% | 4.85% | 16.32% |
| 2025-05-29 | 117.5 (4.91%) | 4175 (464.83%) | 2307 | 55.26 | 2.09% | 3.55% | 15.83% |
| 2025-05-28 | 112.0 (-1.75%) | 739 (-38.46%) | 278 | 37.62 | 0.37% | 1.77% | 15.21% |
| 2025-05-27 | 114.0 (2.24%) | 1201 (123.17%) | 487 | 40.55 | 0.6% | 1.71% | 15.78% |
| 2025-05-26 | 111.5 (0.9%) | 538 (17.96%) | 211 | 39.22 | 0.27% | 1.38% | 16.3% |
| 2025-05-23 | 110.5 (0.0%) | 456 (-25.7%) | 155 | 33.99 | 0.23% | 1.52% | 16.8% |
| 2025-05-22 | 110.5 (-1.78%) | 614 (-0.17%) | 155 | 25.24 | 0.31% | 1.88% | 17.36% |
| 2025-05-21 | 112.5 (0.45%) | 615 (13.56%) | 166 | 26.99 | 0.31% | 2.32% | 18.12% |
| 2025-05-20 | 112.0 (0.9%) | 541 (-34.0%) | 183 | 33.83 | 0.27% | 3.55% | 18.48% |
| 2025-05-19 | 111.0 (-1.77%) | 820 (-24.57%) | 269 | 32.8 | 0.41% | 5.09% | 18.69% |
| 2025-05-16 | 113.0 (-3.0%) | 1088 (-26.94%) | 341 | 31.34 | 0.56% | 5.11% | 18.75% |
| 2025-05-15 | 116.5 (-0.85%) | 1489 (-50.72%) | 654 | 43.92 | 0.76% | 5.06% | 18.73% |
| 2025-05-14 | 117.5 (0.86%) | 3022 (-14.96%) | 1418 | 46.92 | 1.54% | 5.28% | 18.58% |
| 2025-05-13 | 116.5 (4.48%) | 3554 (309.98%) | 1682 | 47.33 | 1.81% | 4.54% | 18.08% |
| 2025-05-12 | 111.5 (2.29%) | 866 (-11.97%) | 376 | 43.42 | 0.44% | 4.06% | 17.44% |
| 2025-05-09 | 109.0 (-2.24%) | 984 (-48.68%) | 448 | 45.53 | 0.5% | 4.7% | 18.27% |
| 2025-05-08 | 111.5 (6.7%) | 1918 (22.54%) | 882 | 45.99 | 0.98% | 5.27% | 17.98% |
| 2025-05-07 | 104.5 (1.46%) | 1565 (-40.05%) | 904 | 57.76 | 0.8% | 5.8% | 17.26% |
| 2025-05-06 | 103.0 (1.98%) | 2611 (22.92%) | 1312 | 50.25 | 1.33% | 5.95% | 16.58% |
| 2025-05-05 | 101.0 (-9.82%) | 2124 (0.97%) | 629 | 29.61 | 1.08% | 5.74% | 15.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 112.0 (-3.45%) | 2104 (-28.92%) | 804 | 38.21 | 1.07% | 5.43% | 14.6% |
| 2025-04-30 | 116.0 (-0.85%) | 2960 (59.73%) | 1310 | 44.26 | 1.51% | 5.15% | 14.07% |
| 2025-04-29 | 117.0 (9.86%) | 1853 (-16.07%) | 558 | 30.11 | 0.95% | 4.72% | 13.68% |
| 2025-04-28 | 106.5 (-4.91%) | 2208 (45.39%) | 752 | 34.06 | 1.13% | 4.44% | 13.33% |
| 2025-04-25 | 112.0 (4.67%) | 1519 (-1.99%) | 554 | 36.47 | 0.78% | 3.81% | 12.45% |
| 2025-04-24 | 107.0 (0.47%) | 1549 (-26.95%) | 585 | 37.77 | 0.79% | 3.51% | 12.08% |
| 2025-04-23 | 106.5 (5.97%) | 2121 (62.58%) | 859 | 40.5 | 1.08% | 3.26% | 11.64% |
| 2025-04-22 | 100.5 (-3.37%) | 1305 (34.91%) | 643 | 49.27 | 0.67% | 2.78% | 10.96% |
| 2025-04-21 | 104.0 (-0.95%) | 967 (3.15%) | 462 | 47.78 | 0.49% | 3.15% | 10.71% |
| 2025-04-18 | 105.0 (3.96%) | 937 (-10.63%) | 366 | 39.06 | 0.48% | 3.84% | 10.69% |
| 2025-04-17 | 101.0 (0.0%) | 1049 (-12.45%) | 459 | 43.76 | 0.54% | 4.63% | 10.7% |
| 2025-04-16 | 101.0 (-3.35%) | 1198 (-40.9%) | 487 | 40.65 | 0.61% | 4.3% | 11.36% |
| 2025-04-15 | 104.5 (6.42%) | 2027 (-12.35%) | 1003 | 49.48 | 1.03% | 3.95% | 11.37% |
| 2025-04-14 | 98.2 (-1.31%) | 2313 (-6.88%) | 954 | 41.25 | 1.18% | 3.04% | 11.47% |
| 2025-04-11 | 99.5 (-1.0%) | 2484 (506.25%) | 1105 | 44.48 | 1.27% | 1.9% | 11.98% |
| 2025-04-10 | 100.5 (9.96%) | 409 (-18.85%) | 1 | 0.24 | 0.21% | 1.03% | 12.28% |
| 2025-04-09 | 91.4 (-9.95%) | 505 (107.24%) | 0 | 0.0 | 0.26% | 1.36% | 13.83% |
| 2025-04-08 | 101.5 (-9.78%) | 243 (194.21%) | 3 | 1.23 | 0.12% | 2.23% | 14.47% |
| 2025-04-07 | 112.5 (-10.0%) | 82 (-89.34%) | 0 | 0.0 | 0.04% | 2.7% | 15.95% |
| 2025-04-02 | 125.0 (0.81%) | 776 (-27.07%) | 315 | 40.59 | 0.4% | 2.9% | 17.79% |
| 2025-04-01 | 124.0 (5.08%) | 1065 (-51.5%) | 342 | 32.11 | 0.54% | 2.91% | 18.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 118.0 (-5.22%) | 2196 (88.81%) | 861 | 39.21 | 1.12% | 2.72% | 19.25% |
| 2025-03-28 | 124.5 (-2.35%) | 1163 (138.89%) | 419 | 36.03 | 0.59% | 2.0% | 19.16% |
| 2025-03-27 | 127.5 (-0.39%) | 486 (-38.24%) | 169 | 34.77 | 0.25% | 1.82% | 20.34% |
| 2025-03-26 | 128.0 (1.19%) | 788 (14.85%) | 223 | 28.3 | 0.4% | 2.05% | 21.98% |
| 2025-03-25 | 126.5 (1.2%) | 686 (-14.06%) | 245 | 35.71 | 0.35% | 2.13% | 24.64% |
| 2025-03-24 | 125.0 (-2.34%) | 798 (-0.33%) | 131 | 16.42 | 0.41% | 2.98% | 29.44% |
| 2025-03-21 | 128.0 (0.39%) | 801 (-14.26%) | 172 | 21.47 | 0.41% | 3.19% | 33.14% |
| 2025-03-20 | 127.5 (1.19%) | 934 (-2.28%) | 241 | 25.8 | 0.48% | 3.92% | 37.81% |
| 2025-03-19 | 126.0 (-0.79%) | 956 (-59.28%) | 174 | 18.2 | 0.49% | 5.13% | 40.5% |
| 2025-03-18 | 127.0 (2.83%) | 2349 (95.36%) | 623 | 26.52 | 1.2% | 6.21% | 41.54% |
| 2025-03-17 | 123.5 (-0.8%) | 1202 (-46.35%) | 391 | 32.53 | 0.61% | 6.77% | 40.72% |
| 2025-03-14 | 124.5 (-0.4%) | 2241 (-32.15%) | 741 | 33.07 | 1.14% | 7.05% | 40.51% |
| 2025-03-13 | 125.0 (-4.21%) | 3304 (7.21%) | 1110 | 33.6 | 1.69% | 7.52% | 39.98% |
| 2025-03-12 | 130.5 (1.56%) | 3082 (-10.58%) | 1699 | 55.13 | 1.57% | 7.71% | 39.49% |
| 2025-03-11 | 128.5 (-6.88%) | 3447 (97.03%) | 1104 | 32.03 | 1.76% | 7.65% | 38.81% |
| 2025-03-10 | 138.0 (-3.83%) | 1749 (-44.43%) | 700 | 40.02 | 0.89% | 6.78% | 37.77% |
| 2025-03-07 | 143.5 (-3.69%) | 3148 (-14.56%) | 1444 | 45.87 | 1.61% | 6.92% | 38.46% |
| 2025-03-06 | 149.0 (0.34%) | 3684 (24.27%) | 1946 | 52.82 | 1.88% | 7.08% | 39.44% |
| 2025-03-05 | 148.5 (-1.0%) | 2964 (70.49%) | 1651 | 55.7 | 1.51% | 7.1% | 39.31% |
| 2025-03-04 | 150.0 (-2.91%) | 1739 (-14.09%) | 724 | 41.63 | 0.89% | 8.64% | 39.3% |
| 2025-03-03 | 154.5 (-1.9%) | 2024 (-41.63%) | 800 | 39.53 | 1.03% | 12.91% | 41.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 157.5 (-0.94%) | 3467 (-6.58%) | 1480 | 42.69 | 1.77% | 15.98% | 42.73% |
| 2025-02-26 | 159.0 (-2.15%) | 3711 (-38.12%) | 1789 | 48.21 | 1.89% | 19.29% | 41.7% |
| 2025-02-25 | 162.5 (-2.11%) | 5998 (-40.62%) | 3480 | 58.02 | 3.06% | 20.56% | 40.76% |
| 2025-02-24 | 166.0 (2.47%) | 10102 (25.53%) | 6372 | 63.08 | 5.15% | 19.03% | 38.3% |
| 2025-02-21 | 162.0 (5.54%) | 8047 (-19.11%) | 4937 | 61.35 | 4.11% | 14.26% | 33.69% |
| 2025-02-20 | 153.5 (-3.76%) | 9948 (60.27%) | 5432 | 54.6 | 5.08% | 10.55% | 30.67% |
| 2025-02-19 | 159.5 (10.0%) | 6207 (107.13%) | 2628 | 42.34 | 3.17% | 6.09% | 26.42% |
| 2025-02-18 | 145.0 (3.94%) | 2996 (299.18%) | 1097 | 36.62 | 1.53% | 4.13% | 23.75% |
| 2025-02-17 | 139.5 (-0.71%) | 750 (-3.82%) | 251 | 33.47 | 0.38% | 3.48% | 22.49% |
| 2025-02-14 | 140.5 (0.36%) | 780 (-35.3%) | 279 | 35.77 | 0.4% | 3.82% | 22.67% |
| 2025-02-13 | 140.0 (2.94%) | 1206 (-48.68%) | 475 | 39.39 | 0.62% | 5.01% | 22.93% |
| 2025-02-12 | 136.0 (-2.86%) | 2350 (35.6%) | 843 | 35.87 | 1.2% | 6.98% | 22.8% |
| 2025-02-11 | 140.0 (1.08%) | 1733 (23.11%) | 596 | 34.39 | 0.88% | 7.53% | 22.11% |
| 2025-02-10 | 138.5 (-2.81%) | 1408 (-54.83%) | 566 | 40.2 | 0.72% | 8.14% | 21.43% |
| 2025-02-07 | 142.5 (-2.73%) | 3117 (-38.5%) | 1429 | 45.85 | 1.59% | 10.79% | 20.99% |
| 2025-02-06 | 146.5 (4.64%) | 5069 (47.72%) | 2593 | 51.15 | 2.59% | 11.18% | 19.54% |
| 2025-02-05 | 140.0 (4.48%) | 3431 (16.9%) | 1446 | 42.15 | 1.75% | 9.34% | 17.12% |
| 2025-02-04 | 134.0 (0.75%) | 2935 (-55.46%) | 1842 | 62.76 | 1.5% | 8.54% | 15.51% |
| 2025-02-03 | 133.0 (-2.21%) | 6590 (69.36%) | 3942 | 59.82 | 3.36% | 7.64% | 14.16% |
| 2025-01-22 | 136.0 (9.68%) | 3891 (168.15%) | 1644 | 42.25 | 1.99% | 4.83% | 10.97% |
| 2025-01-21 | 124.0 (-1.2%) | 1451 (-22.5%) | 751 | 51.76 | 0.74% | 3.92% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 125.5 (-0.4%) | 1872 (58.91%) | 1018 | 54.38 | 0.96% | 4.01% | 8.64% |
| 2025-01-17 | 126.0 (0.8%) | 1178 (10.69%) | 510 | 43.29 | 0.6% | 3.56% | 8.03% |
| 2025-01-16 | 125.0 (-0.79%) | 1064 (-49.76%) | 451 | 42.39 | 0.54% | 3.22% | 7.86% |
| 2025-01-15 | 126.0 (-1.18%) | 2119 (30.21%) | 1092 | 51.53 | 1.08% | 3.24% | 7.59% |
| 2025-01-14 | 127.5 (3.66%) | 1627 (65.51%) | 737 | 45.3 | 0.83% | 2.81% | 6.67% |
| 2025-01-13 | 123.0 (0.0%) | 983 (91.09%) | 371 | 37.74 | 0.5% | 2.47% | 6.29% |
| 2025-01-10 | 123.0 (-1.6%) | 514 (-53.57%) | 158 | 30.74 | 0.26% | 2.48% | 6.24% |
| 2025-01-09 | 125.0 (-3.1%) | 1108 (-13.4%) | 440 | 39.71 | 0.57% | 2.42% | 6.4% |
| 2025-01-08 | 129.0 (4.88%) | 1279 (34.07%) | 456 | 35.65 | 0.65% | 2.13% | 6.53% |
| 2025-01-07 | 123.0 (-2.38%) | 954 (-4.11%) | 506 | 53.04 | 0.49% | 1.63% | 6.97% |
| 2025-01-06 | 126.0 (2.44%) | 995 (143.58%) | 455 | 45.73 | 0.51% | 1.3% | 6.86% |
| 2025-01-03 | 123.0 (-0.81%) | 408 (-24.09%) | 136 | 33.33 | 0.21% | 0.94% | 6.75% |
| 2025-01-02 | 124.0 (3.33%) | 538 (86.84%) | 172 | 31.97 | 0.27% | 0.87% | 8.01% |
| 2024-12-31 | 120.0 (0.0%) | 288 (-11.54%) | 154 | 53.47 | 0.15% | 0.77% | 8.83% |
| 2024-12-30 | 120.0 (-0.41%) | 325 (16.66%) | 127 | 39.08 | 0.17% | 0.74% | 9.52% |
| 2024-12-27 | 120.5 (-1.23%) | 279 (0.0%) | 50 | 17.92 | 0.14% | 0.85% | 9.98% |
| 2024-12-26 | 122.0 (-0.41%) | 279 (-15.69%) | 106 | 37.99 | 0.14% | 1.06% | 10.57% |
| 2024-12-25 | 122.5 (0.0%) | 331 (42.76%) | 91 | 27.49 | 0.17% | 1.35% | 11.37% |
| 2024-12-24 | 122.5 (-1.61%) | 232 (-57.87%) | 94 | 40.52 | 0.12% | 1.45% | 11.93% |
| 2024-12-23 | 124.5 (2.05%) | 550 (-18.58%) | 299 | 54.36 | 0.28% | 1.5% | 12.36% |
| 2024-12-20 | 122.0 (-1.21%) | 676 (-20.87%) | 335 | 49.56 | 0.35% | 1.66% | 12.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 123.5 (-4.63%) | 854 (61.87%) | 351 | 41.1 | 0.44% | 1.77% | 13.17% |
| 2024-12-18 | 129.5 (-0.38%) | 528 (64.3%) | 124 | 23.48 | 0.27% | 1.76% | 13.31% |
| 2024-12-17 | 130.0 (-2.26%) | 321 (-63.38%) | 96 | 29.91 | 0.16% | 2.19% | 13.95% |
| 2024-12-16 | 133.0 (1.14%) | 877 (-0.52%) | 405 | 46.18 | 0.45% | 3.11% | 15.35% |
| 2024-12-13 | 131.5 (-4.36%) | 882 (4.95%) | 202 | 22.9 | 0.45% | 3.04% | 16.84% |
| 2024-12-12 | 137.5 (2.23%) | 840 (-38.26%) | 303 | 36.07 | 0.43% | 2.99% | 20.31% |
| 2024-12-11 | 134.5 (-2.18%) | 1361 (-36.38%) | 562 | 41.29 | 0.69% | 4.02% | 22.9% |
| 2024-12-10 | 137.5 (-1.08%) | 2140 (190.27%) | 1132 | 52.9 | 1.09% | 4.42% | 25.04% |
| 2024-12-09 | 139.0 (-1.77%) | 737 (-5.98%) | 318 | 43.15 | 0.38% | 4.17% | 25.73% |
| 2024-12-06 | 141.5 (-0.35%) | 784 (-72.61%) | 292 | 37.24 | 0.4% | 4.42% | 27.05% |
| 2024-12-05 | 142.0 (-3.4%) | 2863 (33.56%) | 1331 | 46.49 | 1.46% | 4.75% | 27.81% |
| 2024-12-04 | 147.0 (5.38%) | 2143 (30.14%) | 839 | 39.15 | 1.09% | 4.23% | 28.69% |
| 2024-12-03 | 139.5 (0.72%) | 1647 (33.99%) | 850 | 51.61 | 0.84% | 3.87% | 32.65% |
| 2024-12-02 | 138.5 (0.0%) | 1229 (-14.04%) | 557 | 45.32 | 0.63% | 3.58% | 34.94% |
| 2024-11-29 | 138.5 (-0.72%) | 1430 (-22.42%) | 675 | 47.2 | 0.73% | 3.77% | 38.45% |
| 2024-11-28 | 139.5 (-2.79%) | 1843 (29.04%) | 638 | 34.62 | 0.94% | 3.66% | 40.01% |
| 2024-11-27 | 143.5 (-4.33%) | 1428 (30.83%) | 505 | 35.36 | 0.73% | 3.29% | 39.94% |
| 2024-11-26 | 150.0 (-2.6%) | 1091 (-31.62%) | 502 | 46.01 | 0.56% | 3.47% | 39.49% |
| 2024-11-25 | 154.0 (4.41%) | 1596 (31.68%) | 556 | 34.84 | 0.81% | 4.48% | 39.18% |
| 2024-11-22 | 147.5 (-0.67%) | 1212 (8.42%) | 712 | 58.75 | 0.62% | 5.6% | 38.87% |
| 2024-11-21 | 148.5 (-0.67%) | 1118 (-37.28%) | 612 | 54.74 | 0.57% | 8.9% | 38.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 149.5 (0.67%) | 1783 (-41.77%) | 1056 | 59.23 | 0.91% | 11.35% | 38.69% |
| 2024-11-19 | 148.5 (6.07%) | 3062 (-19.49%) | 1652 | 53.95 | 1.56% | 13.28% | 38.32% |
| 2024-11-18 | 140.0 (2.19%) | 3804 (-50.48%) | 2142 | 56.31 | 1.94% | 13.5% | 37.65% |
| 2024-11-15 | 137.0 (-6.8%) | 7682 (29.79%) | 4127 | 53.72 | 3.92% | 13.25% | 36.52% |
| 2024-11-14 | 147.0 (0.0%) | 5919 (6.6%) | 3495 | 59.05 | 3.02% | 10.5% | 33.56% |
| 2024-11-13 | 147.0 (3.16%) | 5552 (58.41%) | 3553 | 63.99 | 2.83% | 9.82% | 31.54% |
| 2024-11-12 | 142.5 (-2.73%) | 3505 (5.84%) | 2004 | 57.18 | 1.79% | 12.03% | 29.22% |
| 2024-11-11 | 146.5 (4.27%) | 3311 (45.16%) | 1755 | 53.01 | 1.69% | 13.37% | 28.04% |
| 2024-11-08 | 140.5 (-2.77%) | 2281 (-50.32%) | 1086 | 47.61 | 1.16% | 15.82% | 26.62% |
| 2024-11-07 | 144.5 (-1.03%) | 4592 (-53.57%) | 2500 | 54.44 | 2.34% | 16.95% | 25.6% |
| 2024-11-06 | 146.0 (5.04%) | 9890 (61.18%) | 6191 | 62.6 | 5.05% | 15.48% | 23.62% |
| 2024-11-05 | 139.0 (-3.14%) | 6136 (-24.39%) | 3770 | 61.44 | 3.13% | 10.71% | 18.97% |
| 2024-11-04 | 143.5 (9.96%) | 8115 (80.62%) | 4337 | 53.44 | 4.14% | 7.83% | 16.15% |
| 2024-11-01 | 130.5 (9.66%) | 4493 (163.71%) | 1644 | 36.59 | 2.29% | 4.19% | 12.26% |
| 2024-10-30 | 119.0 (4.39%) | 1703 (209.47%) | 666 | 39.11 | 0.87% | 2.55% | 10.28% |
| 2024-10-29 | 114.0 (0.44%) | 550 (13.55%) | 188 | 34.18 | 0.28% | 2.04% | 10.16% |
| 2024-10-28 | 113.5 (-1.73%) | 484 (-50.47%) | 136 | 28.1 | 0.25% | 2.29% | 10.82% |
| 2024-10-25 | 115.5 (-0.86%) | 978 (-23.25%) | 354 | 36.2 | 0.5% | 2.95% | 11.48% |
| 2024-10-24 | 116.5 (0.87%) | 1275 (79.18%) | 456 | 35.76 | 0.65% | 3.26% | 12.29% |
| 2024-10-23 | 115.5 (2.21%) | 711 (-31.86%) | 226 | 31.79 | 0.36% | 3.57% | 12.44% |
| 2024-10-22 | 113.0 (-0.88%) | 1044 (-40.83%) | 427 | 40.9 | 0.53% | 4.2% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 114.0 (1.33%) | 1765 (11.15%) | 718 | 40.68 | 0.9% | 4.18% | 11.81% |
| 2024-10-18 | 112.5 (0.0%) | 1588 (-15.66%) | 648 | 40.81 | 0.81% | 3.89% | 10.99% |
| 2024-10-17 | 112.5 (0.45%) | 1883 (-3.55%) | 749 | 39.78 | 0.96% | 3.35% | 10.25% |
| 2024-10-16 | 112.0 (6.67%) | 1952 (95.49%) | 666 | 34.12 | 1.0% | 2.53% | 9.36% |
| 2024-10-15 | 105.0 (-0.47%) | 998 (-16.72%) | 433 | 43.39 | 0.51% | 1.9% | 8.5% |
| 2024-10-14 | 105.5 (7.65%) | 1199 (124.91%) | 291 | 24.27 | 0.61% | 1.78% | 8.38% |
| 2024-10-11 | 98.0 (-0.61%) | 533 (92.5%) | 148 | 27.77 | 0.27% | 1.49% | 7.87% |
| 2024-10-09 | 98.6 (-0.9%) | 277 (-61.06%) | 98 | 35.38 | 0.14% | 1.46% | 7.73% |
| 2024-10-08 | 99.5 (-0.5%) | 711 (-8.41%) | 207 | 29.11 | 0.36% | 1.64% | 7.72% |
| 2024-10-07 | 100.0 (-4.31%) | 776 (26.49%) | 230 | 29.64 | 0.4% | 2.02% | 7.51% |
| 2024-10-04 | 104.5 (-1.42%) | 614 (25.86%) | 225 | 36.64 | 0.31% | 2.57% | 7.23% |
| 2024-10-01 | 106.0 (0.47%) | 487 (-20.71%) | 132 | 27.1 | 0.25% | 3.16% | 6.97% |
| 2024-09-30 | 105.5 (-1.86%) | 615 (-57.72%) | 184 | 29.92 | 0.31% | 4.22% | 6.79% |
| 2024-09-27 | 107.5 (0.94%) | 1455 (-21.68%) | 668 | 45.91 | 0.74% | 4.7% | 6.6% |
| 2024-09-26 | 106.5 (3.9%) | 1858 (5.11%) | 717 | 38.59 | 0.95% | 4.15% | 6.02% |
| 2024-09-25 | 102.5 (-5.09%) | 1768 (-31.1%) | 608 | 34.39 | 0.9% | 3.28% | 5.13% |
| 2024-09-24 | 108.0 (8.54%) | 2566 (63.27%) | 1117 | 43.53 | 1.31% | 2.46% | 4.54% |
| 2024-09-23 | 99.5 (9.94%) | 1571 (328.72%) | 332 | 21.13 | 0.8% | 1.21% | 3.32% |
| 2024-09-20 | 90.5 (1.91%) | 366 (147.19%) | 85 | 23.22 | 0.19% | 0.49% | 2.6% |
| 2024-09-19 | 88.8 (-0.67%) | 148 (-10.41%) | 37 | 25.0 | 0.08% | 0.43% | 2.6% |
| 2024-09-18 | 89.4 (-0.33%) | 165 (28.1%) | 82 | 49.7 | 0.08% | 0.75% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 89.7 (-1.1%) | 129 (-10.36%) | 46 | 35.66 | 0.07% | 0.77% | 2.98% |
| 2024-09-13 | 90.7 (0.0%) | 144 (-45.56%) | 45 | 31.25 | 0.07% | 0.83% | 4.01% |
| 2024-09-12 | 90.7 (0.55%) | 264 (-65.78%) | 125 | 47.35 | 0.14% | 0.89% | 4.14% |
| 2024-09-11 | 90.2 (3.68%) | 773 (281.15%) | 212 | 27.43 | 0.39% | 0.91% | 4.25% |
| 2024-09-10 | 87.0 (-1.58%) | 203 (-17.78%) | 73 | 35.96 | 0.1% | 0.63% | 3.92% |
| 2024-09-09 | 88.4 (0.0%) | 246 (-6.75%) | 111 | 45.12 | 0.13% | 0.58% | 3.98% |
| 2024-09-06 | 88.4 (2.08%) | 264 (-10.11%) | 118 | 44.7 | 0.14% | 0.52% | 4.09% |
| 2024-09-05 | 86.6 (3.34%) | 294 (25.62%) | 80 | 27.21 | 0.15% | 0.51% | 4.11% |
| 2024-09-04 | 83.8 (-3.01%) | 234 (150.68%) | 62 | 26.5 | 0.12% | 0.52% | 4.1% |
| 2024-09-03 | 86.4 (-0.58%) | 93 (-31.76%) | 10 | 10.75 | 0.05% | 0.47% | 4.3% |
| 2024-09-02 | 86.9 (0.46%) | 137 (-44.33%) | 50 | 36.5 | 0.07% | 0.73% | 4.96% |
| 2024-08-30 | 86.5 (0.58%) | 246 (-22.14%) | 112 | 45.53 | 0.13% | 0.75% | 5.35% |
| 2024-08-29 | 86.0 (1.78%) | 316 (153.48%) | 120 | 37.97 | 0.16% | 0.71% | 5.58% |
| 2024-08-28 | 84.5 (0.6%) | 124 (-79.68%) | 21 | 16.94 | 0.06% | 0.73% | 5.91% |
| 2024-08-27 | 84.0 (-0.59%) | 614 (248.61%) | 123 | 20.03 | 0.31% | 1.0% | 6.61% |
| 2024-08-26 | 84.5 (0.36%) | 176 (10.53%) | 36 | 20.45 | 0.09% | 0.89% | 6.76% |
| 2024-08-23 | 84.2 (-0.47%) | 159 (-54.39%) | 41 | 25.79 | 0.08% | 1.9% | 7.99% |
| 2024-08-22 | 84.6 (-0.12%) | 349 (-47.16%) | 106 | 30.37 | 0.18% | 2.02% | 9.19% |
| 2024-08-21 | 84.7 (-4.19%) | 661 (63.97%) | 107 | 16.19 | 0.34% | 2.09% | 9.23% |
| 2024-08-20 | 88.4 (1.84%) | 403 (-81.27%) | 88 | 21.84 | 0.21% | 1.82% | 9.38% |
| 2024-08-19 | 86.8 (-0.8%) | 2153 (443.15%) | 48 | 2.23 | 1.1% | 1.77% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 87.5 (0.92%) | 396 (-16.81%) | 129 | 32.58 | 0.2% | 0.91% | 8.52% |
| 2024-08-15 | 86.7 (-3.67%) | 476 (254.68%) | 71 | 14.92 | 0.24% | 0.86% | 8.55% |
| 2024-08-14 | 90.0 (0.11%) | 134 (-57.38%) | 32 | 23.88 | 0.07% | 0.76% | 8.37% |
| 2024-08-13 | 89.9 (-0.11%) | 315 (-32.45%) | 91 | 28.89 | 0.16% | 1.01% | 8.38% |
| 2024-08-12 | 90.0 (-1.53%) | 466 (56.41%) | 132 | 28.33 | 0.24% | 1.56% | 8.26% |
| 2024-08-09 | 91.4 (0.99%) | 298 (10.59%) | 111 | 37.25 | 0.15% | 1.79% | 8.16% |
| 2024-08-08 | 90.5 (-3.31%) | 269 (-57.73%) | 92 | 34.2 | 0.14% | 1.99% | 8.14% |
| 2024-08-07 | 93.6 (6.97%) | 638 (-53.56%) | 312 | 48.9 | 0.33% | 2.34% | 8.23% |
| 2024-08-06 | 87.5 (-6.91%) | 1374 (49.8%) | 470 | 34.21 | 0.7% | 2.78% | 8.0% |
| 2024-08-05 | 94.0 (-6.47%) | 917 (32.47%) | 286 | 31.19 | 0.47% | 2.54% | 7.5% |
| 2024-08-02 | 100.5 (-3.37%) | 692 (-28.18%) | 265 | 38.29 | 0.35% | 3.39% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 101.0 (-1.94%) | 2544 (-55.11%) | 0 | 0 |
| 2025-07-25 | 103.0 (0.49%) | 5668 (70.13%) | 2021 | 35.66 |
| 2025-07-18 | 102.5 (-1.91%) | 3331 (-57.61%) | 862 | 25.88 |
| 2025-07-11 | 104.5 (-4.57%) | 7859 (-40.45%) | 3358 | 42.73 |
| 2025-07-04 | 109.5 (1.86%) | 13198 (94.12%) | 8065 | 61.11 |
| 2025-06-27 | 107.5 (1.42%) | 6799 (-23.62%) | 2526 | 37.15 |
| 2025-06-20 | 106.0 (-4.07%) | 8901 (13.76%) | 2732 | 30.69 |
| 2025-06-13 | 110.5 (3.27%) | 7824 (-8.24%) | 3910 | 49.97 |
| 2025-06-06 | 107.0 (-8.94%) | 8527 (28.15%) | 2470 | 28.97 |
| 2025-05-29 | 117.5 (6.33%) | 6654 (118.29%) | 3283 | 49.34 |
| 2025-05-23 | 110.5 (-2.21%) | 3048 (-69.58%) | 928 | 30.45 |
| 2025-05-16 | 113.0 (3.67%) | 10021 (8.85%) | 4471 | 44.62 |
| 2025-05-09 | 109.0 (-2.68%) | 9206 (0.87%) | 4175 | 45.35 |
| 2025-05-02 | 112.0 (0.0%) | 9127 (22.3%) | 3424 | 37.52 |
| 2025-04-25 | 112.0 (6.67%) | 7463 (-0.85%) | 3103 | 41.58 |
| 2025-04-18 | 105.0 (5.53%) | 7527 (102.01%) | 3269 | 43.43 |
| 2025-04-11 | 99.5 (-20.4%) | 3726 (-7.73%) | 1109 | 29.76 |
| 2025-04-02 | 125.0 (0.4%) | 4038 (2.91%) | 1518 | 37.59 |
| 2025-03-28 | 124.5 (-2.73%) | 3924 (-37.17%) | 1187 | 30.25 |
| 2025-03-21 | 128.0 (2.81%) | 6245 (-54.82%) | 1601 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 124.5 (-13.24%) | 13825 (1.95%) | 5354 | 38.73 |
| 2025-03-07 | 143.5 (-8.89%) | 13561 (-41.75%) | 6565 | 48.41 |
| 2025-02-27 | 157.5 (-2.78%) | 23280 (-16.71%) | 13121 | 56.36 |
| 2025-02-21 | 162.0 (15.3%) | 27951 (273.69%) | 14345 | 51.32 |
| 2025-02-14 | 140.5 (-1.4%) | 7479 (-64.63%) | 2759 | 36.89 |
| 2025-02-07 | 142.5 (4.78%) | 21144 (193.05%) | 11252 | 53.22 |
| 2025-01-22 | 136.0 (7.94%) | 7215 (3.48%) | 3413 | 47.3 |
| 2025-01-17 | 126.0 (2.44%) | 6972 (43.69%) | 3161 | 45.34 |
| 2025-01-10 | 123.0 (0.0%) | 4852 (412.36%) | 2015 | 41.53 |
| 2025-01-03 | 123.0 (2.5%) | 947 (54.26%) | 308 | 32.52 |
| 2024-12-31 | 120.0 (-0.41%) | 613 (-63.29%) | 281 | 45.84 |
| 2024-12-27 | 120.5 (-1.23%) | 1672 (-48.67%) | 640 | 38.28 |
| 2024-12-20 | 122.0 (-7.22%) | 3258 (-45.35%) | 1311 | 40.24 |
| 2024-12-13 | 131.5 (-7.07%) | 5962 (-31.21%) | 2517 | 42.22 |
| 2024-12-06 | 141.5 (2.17%) | 8667 (17.27%) | 3869 | 44.64 |
| 2024-11-29 | 138.5 (-6.1%) | 7391 (-32.7%) | 2876 | 38.91 |
| 2024-11-22 | 147.5 (7.66%) | 10981 (-57.72%) | 6174 | 56.22 |
| 2024-11-15 | 137.0 (-2.49%) | 25971 (-16.27%) | 14934 | 57.5 |
| 2024-11-08 | 140.5 (7.66%) | 31016 (328.84%) | 17884 | 57.66 |
| 2024-11-01 | 130.5 (12.99%) | 7232 (25.2%) | 2634 | 36.42 |
| 2024-10-25 | 115.5 (2.67%) | 5776 (-24.22%) | 2181 | 37.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 112.5 (14.8%) | 7623 (231.65%) | 2787 | 36.56 |
| 2024-10-11 | 98.0 (-6.22%) | 2298 (33.84%) | 683 | 29.72 |
| 2024-10-04 | 104.5 (-2.79%) | 1717 (-81.37%) | 541 | 31.51 |
| 2024-09-27 | 107.5 (18.78%) | 9219 (1038.72%) | 3442 | 37.34 |
| 2024-09-20 | 90.5 (-0.22%) | 809 (-50.41%) | 250 | 30.9 |
| 2024-09-13 | 90.7 (2.6%) | 1632 (59.37%) | 566 | 34.68 |
| 2024-09-06 | 88.4 (2.2%) | 1024 (-30.66%) | 320 | 31.25 |
| 2024-08-30 | 86.5 (2.73%) | 1477 (-60.35%) | 412 | 27.89 |
| 2024-08-23 | 84.2 (-3.77%) | 3726 (108.24%) | 390 | 10.47 |
| 2024-08-16 | 87.5 (-4.27%) | 1789 (-48.86%) | 455 | 25.43 |
| 2024-08-09 | 91.4 (-9.05%) | 3499 (-47.37%) | 1271 | 36.32 |
| 2024-08-02 | 100.5 (3.08%) | 6648 (70.68%) | 2587 | 38.91 |
| 2024-07-26 | 97.5 (9.43%) | 3895 (142.23%) | 905 | 23.23 |
| 2024-07-19 | 89.1 (4.09%) | 1608 (30.56%) | 300 | 18.66 |
| 2024-07-12 | 85.6 (1.9%) | 1231 (-33.27%) | 284 | 23.07 |
| 2024-07-05 | 84.0 (-8.2%) | 1845 (-31.78%) | 288 | 15.61 |
| 2024-06-28 | 91.5 (-5.08%) | 2705 (27.82%) | 444 | 16.41 |
| 2024-06-21 | 96.4 (3.77%) | 2116 (40.73%) | 425 | 20.09 |
| 2024-06-14 | 92.9 (-3.93%) | 1504 (2.53%) | 405 | 26.93 |
| 2024-06-07 | 96.7 (2.0%) | 1467 (-47.51%) | 361 | 24.61 |
| 2024-05-31 | 94.8 (-1.66%) | 2795 (-36.96%) | 540 | 19.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 96.4 (0.73%) | 4433 (-34.11%) | 935 | 21.09 |
| 2024-05-17 | 95.7 (4.25%) | 6729 (10.39%) | 1917 | 28.49 |
| 2024-05-10 | 91.8 (7.49%) | 6095 (126.11%) | 1533 | 25.15 |
| 2024-05-03 | 85.4 (-1.84%) | 2695 (-55.09%) | 657 | 24.38 |
| 2024-04-26 | 87.0 (9.71%) | 6002 (210.86%) | 1229 | 20.48 |
| 2024-04-19 | 79.3 (2.19%) | 1931 (-15.11%) | 260 | 13.46 |
| 2024-04-12 | 77.6 (2.37%) | 2274 (-76.01%) | 292 | 12.84 |
| 2024-04-03 | 75.8 (2.29%) | 9484 (1286.96%) | 88 | 0.93 |
| 2024-03-29 | 74.1 (-0.27%) | 683 (-81.94%) | 51 | 7.47 |
| 2024-03-22 | 74.3 (0.54%) | 3785 (87.47%) | 45 | 1.19 |
| 2024-03-15 | 73.9 (0.68%) | 2019 (-15.79%) | 219 | 10.85 |
| 2024-03-08 | 73.4 (1.94%) | 2397 (15.43%) | 196 | 8.18 |
| 2024-03-01 | 72.0 (1.55%) | 2077 (21.19%) | 345 | 16.61 |
| 2024-02-23 | 70.9 (4.11%) | 1714 (448.75%) | 114 | 6.65 |
| 2024-02-16 | 68.1 (-0.44%) | 312 (118.49%) | 30 | 9.62 |
| 2024-02-05 | 68.4 (-0.44%) | 142 (-91.81%) | 12 | 8.45 |
| 2024-02-02 | 68.7 (5.21%) | 1745 (567.65%) | 123 | 7.05 |
| 2024-01-26 | 65.3 (0.93%) | 261 (-30.69%) | 23 | 8.81 |
| 2024-01-19 | 64.7 (-1.97%) | 377 (93.86%) | 27 | 7.16 |
| 2024-01-12 | 66.0 (-0.9%) | 194 (67.39%) | 7 | 3.61 |
| 2024-01-05 | 66.6 (-0.45%) | 116 (-42.66%) | 12 | 10.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 66.9 (0.15%) | 202 (-34.26%) | 7 | 3.47 |
| 2023-12-22 | 66.8 (-0.89%) | 308 (-17.32%) | 20 | 6.49 |
| 2023-12-15 | 67.4 (0.3%) | 372 (-45.32%) | 26 | 6.99 |
| 2023-12-08 | 67.2 (2.13%) | 682 (116.57%) | 80 | 11.73 |
| 2023-12-01 | 65.8 (2.17%) | 314 (23.42%) | 18 | 5.73 |
| 2023-11-24 | 64.4 (-1.38%) | 255 (20.89%) | 12 | 4.71 |
| 2023-11-17 | 65.3 (1.08%) | 211 (-22.43%) | 30 | 14.22 |
| 2023-11-10 | 64.6 (-2.42%) | 272 (19.59%) | 18 | 6.62 |
| 2023-11-03 | 66.2 (1.53%) | 227 (-96.91%) | 32 | 14.1 |
| 2023-10-27 | 65.2 (-1.66%) | 7374 (1384.26%) | 15 | 0.2 |
| 2023-10-20 | 66.3 (-1.49%) | 496 (-20.92%) | 124 | 25.0 |
| 2023-10-13 | 67.3 (0.9%) | 628 (-17.09%) | 287 | 45.7 |
| 2023-10-06 | 66.7 (1.52%) | 757 (163.59%) | 210 | 27.74 |
| 2023-09-28 | 65.7 (-0.15%) | 287 (-94.12%) | 37 | 12.89 |
| 2023-09-22 | 65.8 (0.0%) | 4893 (1501.83%) | 109 | 2.23 |
| 2023-09-15 | 65.8 (1.86%) | 305 (-18.93%) | 58 | 19.02 |
| 2023-09-08 | 64.6 (0.62%) | 376 (63.34%) | 50 | 13.3 |
| 2023-09-01 | 64.2 (2.23%) | 230 (-95.54%) | 31 | 13.48 |
| 2023-08-25 | 62.8 (1.95%) | 5172 (977.26%) | 62 | 1.2 |
| 2023-08-18 | 61.6 (-2.84%) | 480 (62.27%) | 59 | 12.29 |
| 2023-08-11 | 63.4 (-0.47%) | 295 (-33.29%) | 23 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 63.7 (0.16%) | 443 (-32.24%) | 18 | 4.06 |
| 2023-07-28 | 63.6 (-0.31%) | 654 (41.82%) | 49 | 7.49 |
| 2023-07-21 | 63.8 (0.0%) | 461 (-54.25%) | 11 | 2.39 |
| 2023-07-14 | 63.8 (-4.78%) | 1008 (10.56%) | 92 | 9.13 |
| 2023-07-07 | 67.0 (-1.62%) | 912 (-33.3%) | 95 | 10.42 |
| 2023-06-30 | 68.1 (-4.49%) | 1368 (201.84%) | 46 | 3.36 |
| 2023-06-21 | 71.3 (-1.25%) | 453 (-18.51%) | 14 | 3.09 |
| 2023-06-16 | 72.2 (0.56%) | 556 (-29.33%) | 24 | 4.32 |
| 2023-06-09 | 71.8 (0.56%) | 786 (-10.23%) | 73 | 9.29 |
| 2023-06-02 | 71.4 (2.44%) | 876 (186.56%) | 30 | 3.42 |
| 2023-05-26 | 69.7 (0.0%) | 305 (-43.83%) | 15 | 4.92 |
| 2023-05-19 | 69.7 (1.9%) | 544 (-29.69%) | 23 | 4.23 |
| 2023-05-12 | 68.4 (-2.15%) | 774 (79.54%) | 30 | 3.88 |
| 2023-05-05 | 69.9 (1.16%) | 431 (-41.98%) | 34 | 7.89 |
| 2023-04-28 | 69.1 (0.58%) | 743 (-68.72%) | 75 | 10.09 |
| 2023-04-21 | 68.7 (-4.32%) | 2377 (137.76%) | 177 | 7.45 |
| 2023-04-14 | 71.8 (2.13%) | 999 (535.14%) | 86 | 8.61 |
| 2023-04-07 | 70.3 (-0.14%) | 157 (-70.12%) | 7 | 4.46 |
| 2023-03-31 | 70.4 (-0.14%) | 526 (-41.88%) | 20 | 3.8 |
| 2023-03-24 | 70.5 (1.0%) | 906 (-57.92%) | 90 | 9.93 |
| 2023-03-17 | 69.8 (-3.06%) | 2154 (6.74%) | 160 | 7.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 72.0 (-1.5%) | 2018 (136.77%) | 145 | 7.19 |
| 2023-03-03 | 73.1 (0.97%) | 852 (-52.34%) | 70 | 8.22 |
| 2023-02-24 | 72.4 (-1.5%) | 1788 (42.1%) | 181 | 10.12 |
| 2023-02-17 | 73.5 (1.66%) | 1258 (3.9%) | 150 | 11.92 |
| 2023-02-10 | 72.3 (-1.23%) | 1211 (-45.05%) | 129 | 10.65 |
| 2023-02-03 | 73.2 (1.24%) | 2204 (889.21%) | 306 | 13.88 |
| 2023-01-17 | 72.3 (-0.41%) | 222 (-85.4%) | 24 | 10.81 |
| 2023-01-13 | 72.6 (-0.55%) | 1526 (51.75%) | 222 | 14.55 |
| 2023-01-06 | 73.0 (2.1%) | 1005 (-85.4%) | 151 | 15.02 |
| 2022-12-30 | 71.5 (-3.38%) | 6888 (105.91%) | 1219 | 17.7 |
| 2022-12-23 | 74.0 (-0.8%) | 3345 (-40.04%) | 727 | 21.73 |
| 2022-12-16 | 74.6 (-8.01%) | 5579 (-34.6%) | 1292 | 23.16 |
| 2022-12-09 | 81.1 (0.25%) | 8530 (140.5%) | 2973 | 34.85 |
| 2022-12-02 | 80.9 (3.72%) | 3547 (-39.77%) | 725 | 20.44 |
| 2022-11-25 | 78.0 (-2.74%) | 5889 (-53.99%) | 1850 | 31.41 |
| 2022-11-18 | 80.2 (5.11%) | 12798 (166.62%) | 5330 | 41.65 |
| 2022-11-11 | 76.3 (3.95%) | 4800 (181.53%) | 1218 | 25.37 |
| 2022-11-04 | 73.4 (4.86%) | 1705 (-33.82%) | 320 | 18.77 |
| 2022-10-28 | 70.0 (-3.71%) | 2576 (-42.1%) | 234 | 9.08 |
| 2022-10-21 | 72.7 (-1.62%) | 4450 (67.61%) | 1604 | 36.04 |
| 2022-10-14 | 73.9 (-3.78%) | 2655 (2.32%) | 523 | 19.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 76.8 (-3.52%) | 2594 (-27.16%) | 712 | 27.45 |
| 2022-09-30 | 79.6 (-5.24%) | 3562 (-3.99%) | 976 | 27.4 |
| 2022-09-23 | 84.0 (-8.3%) | 3710 (-62.34%) | 804 | 21.67 |
| 2022-09-16 | 91.6 (-1.61%) | 9851 (-13.64%) | 4644 | 47.14 |
| 2022-09-08 | 93.1 (9.92%) | 11406 (119.49%) | 5424 | 47.55 |
| 2022-09-02 | 84.7 (3.93%) | 5197 (22.46%) | 1663 | 32.0 |
| 2022-08-26 | 81.5 (10.28%) | 4243 (203.59%) | 1203 | 28.35 |
| 2022-08-19 | 73.9 (-0.81%) | 1397 (-50.66%) | 101 | 7.23 |
| 2022-08-12 | 74.5 (4.78%) | 2833 (222.48%) | 498 | 17.58 |
| 2022-08-05 | 71.1 (0.28%) | 878 (116.23%) | 73 | 8.31 |
| 2022-07-29 | 70.9 (-1.39%) | 406 (-59.95%) | 19 | 4.68 |
| 2022-07-22 | 71.9 (3.01%) | 1014 (-15.39%) | 165 | 16.27 |
| 2022-07-15 | 69.8 (-2.1%) | 1199 (-1.7%) | 194 | 16.18 |
| 2022-07-08 | 71.3 (4.24%) | 1219 (-34.81%) | 288 | 23.63 |
| 2022-07-01 | 68.4 (-6.81%) | 1871 (-64.89%) | 282 | 15.07 |
| 2022-06-24 | 73.4 (-3.17%) | 5329 (8.4%) | 1202 | 22.56 |
| 2022-06-17 | 75.8 (-5.84%) | 4916 (-52.68%) | 1562 | 31.77 |
| 2022-06-10 | 80.5 (10.27%) | 10389 (2982.66%) | 4447 | 42.8 |
| 2022-06-02 | 73.0 (1.39%) | 337 (19.5%) | 11 | 3.26 |
| 2022-05-27 | 72.0 (0.0%) | 282 (-24.43%) | 13 | 4.61 |
| 2022-05-20 | 72.0 (1.41%) | 373 (40.22%) | 12 | 3.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 71.0 (-2.2%) | 266 (-49.4%) | 19 | 7.14 |
| 2022-05-06 | 72.6 (0.55%) | 526 (-14.32%) | 43 | 8.17 |
| 2022-04-29 | 72.2 (-0.55%) | 614 (-19.3%) | 42 | 6.84 |
| 2022-04-22 | 72.6 (3.71%) | 760 (51.55%) | 67 | 8.82 |
| 2022-04-15 | 70.0 (1.6%) | 502 (198.85%) | 14 | 2.79 |
| 2022-04-08 | 68.9 (-0.58%) | 168 (-62.71%) | 1 | 0.6 |
| 2022-04-01 | 69.3 (-1.42%) | 450 (-22.79%) | 3 | 0.67 |
| 2022-03-25 | 70.3 (0.43%) | 583 (31.36%) | 3 | 0.51 |
| 2022-03-18 | 70.0 (1.74%) | 444 (-21.41%) | 24 | 5.41 |
| 2022-03-11 | 68.8 (-4.58%) | 565 (-41.93%) | 40 | 7.08 |
| 2022-03-04 | 72.1 (3.44%) | 973 (129.54%) | 25 | 2.57 |
| 2022-02-25 | 69.7 (-1.13%) | 424 (47.62%) | 11 | 2.59 |
| 2022-02-18 | 70.5 (0.86%) | 287 (-30.78%) | 15 | 5.23 |
| 2022-02-11 | 69.9 (2.64%) | 414 (121.88%) | 8 | 1.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。