| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 60.5 (-0.66%) | 631 (-42.16%) | 145 | 22.98 | 3.43% | 21.69% | 336.67% |
| 2025-07-29 | 60.9 (-1.77%) | 1091 (96.22%) | 199 | 18.24 | 5.93% | 30.65% | 400.79% |
| 2025-07-28 | 62.0 (0.0%) | 556 (-8.1%) | 104 | 18.71 | 3.02% | 36.04% | 441.06% |
| 2025-07-25 | 62.0 (-0.96%) | 605 (-45.4%) | 210 | 34.71 | 3.29% | 41.72% | 608.72% |
| 2025-07-24 | 62.6 (0.16%) | 1108 (-51.4%) | 477 | 43.05 | 6.02% | 49.81% | 675.14% |
| 2025-07-23 | 62.5 (2.46%) | 2280 (9.51%) | 1199 | 52.59 | 12.39% | 66.62% | 689.39% |
| 2025-07-22 | 61.0 (-3.94%) | 2082 (30.04%) | 401 | 19.26 | 11.32% | 70.13% | 689.61% |
| 2025-07-21 | 63.5 (-2.31%) | 1601 (-23.54%) | 413 | 25.8 | 8.7% | 116.4% | 689.36% |
| 2025-07-18 | 65.0 (-2.26%) | 2094 (-50.17%) | 928 | 44.32 | 11.38% | 141.23% | 691.81% |
| 2025-07-17 | 66.5 (1.84%) | 4202 (43.66%) | 2624 | 62.45 | 22.84% | 137.64% | 701.42% |
| 2025-07-16 | 65.3 (-0.46%) | 2925 (-72.39%) | 1518 | 51.9 | 15.9% | 130.47% | 736.45% |
| 2025-07-15 | 65.6 (-1.06%) | 10595 (71.69%) | 5131 | 48.43 | 57.58% | 121.39% | 727.67% |
| 2025-07-14 | 66.3 (6.42%) | 6171 (330.64%) | 3219 | 52.16 | 33.54% | 73.12% | 672.56% |
| 2025-07-11 | 62.3 (0.0%) | 1433 (-50.29%) | 477 | 33.29 | 7.79% | 56.08% | 640.72% |
| 2025-07-10 | 62.3 (2.13%) | 2883 (130.09%) | 1320 | 45.79 | 15.67% | 83.3% | 635.0% |
| 2025-07-09 | 61.0 (-1.29%) | 1253 (-26.94%) | 263 | 20.99 | 6.81% | 117.88% | 620.92% |
| 2025-07-08 | 61.8 (-0.64%) | 1715 (-43.49%) | 781 | 45.54 | 9.32% | 178.62% | 615.78% |
| 2025-07-07 | 62.2 (-4.6%) | 3035 (-52.89%) | 1322 | 43.56 | 16.49% | 215.5% | 607.67% |
| 2025-07-04 | 65.2 (-3.98%) | 6442 (-30.32%) | 4251 | 65.99 | 35.01% | 369.69% | 592.06% |
| 2025-07-03 | 67.9 (0.0%) | 9245 (-25.62%) | 6061 | 65.56 | 50.24% | 404.38% | 558.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 67.9 (7.27%) | 12430 (46.24%) | 8479 | 68.21 | 67.55% | 374.41% | 509.12% |
| 2025-07-01 | 63.3 (-3.95%) | 8500 (-72.94%) | 4919 | 57.87 | 46.2% | 319.47% | 443.16% |
| 2025-06-30 | 65.9 (2.49%) | 31406 (144.88%) | 23714 | 75.51 | 170.69% | 284.34% | 398.35% |
| 2025-06-27 | 64.3 (9.91%) | 12825 (243.83%) | 7698 | 60.02 | 69.7% | 124.81% | 228.99% |
| 2025-06-26 | 58.5 (3.36%) | 3730 (60.64%) | 1985 | 53.22 | 20.27% | 76.09% | 160.61% |
| 2025-06-25 | 56.6 (0.53%) | 2322 (14.05%) | 1401 | 60.34 | 12.62% | 113.69% | 141.84% |
| 2025-06-24 | 56.3 (0.9%) | 2036 (-0.78%) | 1177 | 57.81 | 11.07% | 108.19% | 131.67% |
| 2025-06-23 | 55.8 (-4.45%) | 2052 (-46.85%) | 1118 | 54.48 | 11.15% | 99.6% | 122.7% |
| 2025-06-20 | 58.4 (-3.79%) | 3861 (-63.74%) | 2264 | 58.64 | 20.98% | 90.14% | 112.9% |
| 2025-06-19 | 60.7 (3.76%) | 10648 (713.45%) | 6486 | 60.91 | 57.87% | 71.22% | 93.54% |
| 2025-06-18 | 58.5 (9.96%) | 1309 (187.06%) | 302 | 23.07 | 7.11% | 14.94% | 36.74% |
| 2025-06-17 | 53.2 (3.3%) | 456 (46.15%) | 186 | 40.79 | 2.48% | 9.49% | 31.04% |
| 2025-06-16 | 51.5 (-1.34%) | 312 (-17.68%) | 87 | 27.88 | 1.7% | 8.23% | 31.27% |
| 2025-06-13 | 52.2 (-3.87%) | 379 (29.35%) | 67 | 17.68 | 2.06% | 7.42% | 31.06% |
| 2025-06-12 | 54.3 (1.5%) | 293 (-4.56%) | 77 | 26.28 | 1.59% | 6.47% | 31.94% |
| 2025-06-11 | 53.5 (1.13%) | 307 (37.67%) | 57 | 18.57 | 1.67% | 6.09% | 34.16% |
| 2025-06-10 | 52.9 (0.76%) | 223 (36.81%) | 23 | 10.31 | 1.21% | 6.01% | 36.11% |
| 2025-06-09 | 52.5 (-0.57%) | 163 (-20.49%) | 21 | 12.88 | 0.89% | 6.18% | 37.47% |
| 2025-06-06 | 52.8 (0.38%) | 205 (-7.66%) | 66 | 32.2 | 1.11% | 6.62% | 42.12% |
| 2025-06-05 | 52.6 (-0.75%) | 222 (-24.23%) | 44 | 19.82 | 1.21% | 6.83% | 42.74% |
| 2025-06-04 | 53.0 (1.34%) | 293 (14.9%) | 44 | 15.02 | 1.59% | 7.12% | 43.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 52.3 (-0.19%) | 255 (4.94%) | 60 | 23.53 | 1.39% | 7.98% | 43.23% |
| 2025-06-02 | 52.4 (-2.24%) | 243 (-0.41%) | 33 | 13.58 | 1.32% | 8.68% | 44.8% |
| 2025-05-29 | 53.6 (-0.74%) | 244 (-11.59%) | 34 | 13.93 | 1.33% | 8.72% | 46.68% |
| 2025-05-28 | 54.0 (-0.92%) | 276 (-38.8%) | 42 | 15.22 | 1.5% | 9.02% | 50.56% |
| 2025-05-27 | 54.5 (-0.18%) | 451 (17.45%) | 164 | 36.36 | 2.45% | 8.59% | 53.49% |
| 2025-05-26 | 54.6 (-2.15%) | 384 (53.6%) | 70 | 18.23 | 2.09% | 7.55% | 53.38% |
| 2025-05-23 | 55.8 (0.54%) | 250 (-16.39%) | 59 | 23.6 | 1.36% | 8.17% | 54.04% |
| 2025-05-22 | 55.5 (-1.6%) | 299 (51.78%) | 43 | 14.38 | 1.62% | 8.3% | 55.77% |
| 2025-05-21 | 56.4 (0.71%) | 197 (-23.94%) | 43 | 21.83 | 1.07% | 9.61% | 58.03% |
| 2025-05-20 | 56.0 (-0.18%) | 259 (-47.99%) | 45 | 17.37 | 1.41% | 12.36% | 60.85% |
| 2025-05-19 | 56.1 (-2.6%) | 498 (81.75%) | 54 | 10.84 | 2.71% | 14.57% | 66.14% |
| 2025-05-16 | 57.6 (-0.35%) | 274 (-49.35%) | 16 | 5.84 | 1.49% | 14.43% | 71.95% |
| 2025-05-15 | 57.8 (-1.53%) | 541 (-22.93%) | 91 | 16.82 | 2.94% | 18.48% | 74.47% |
| 2025-05-14 | 58.7 (2.62%) | 702 (5.56%) | 134 | 19.09 | 3.82% | 17.28% | 74.73% |
| 2025-05-13 | 57.2 (0.0%) | 665 (40.59%) | 155 | 23.31 | 3.61% | 15.02% | 76.95% |
| 2025-05-12 | 57.2 (0.0%) | 473 (-53.58%) | 91 | 19.24 | 2.57% | 13.14% | 81.41% |
| 2025-05-09 | 57.2 (2.88%) | 1019 (218.44%) | 443 | 43.47 | 5.54% | 13.52% | 85.01% |
| 2025-05-08 | 55.6 (2.02%) | 320 (11.89%) | 84 | 26.25 | 1.74% | 11.18% | 82.4% |
| 2025-05-07 | 54.5 (-0.73%) | 286 (-10.34%) | 87 | 30.42 | 1.55% | 14.65% | 90.6% |
| 2025-05-06 | 54.9 (1.1%) | 319 (-41.25%) | 95 | 29.78 | 1.73% | 17.53% | 100.3% |
| 2025-05-05 | 54.3 (-4.23%) | 543 (-7.81%) | 129 | 23.76 | 2.95% | 18.13% | 99.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 56.7 (0.18%) | 589 (-38.52%) | 162 | 27.5 | 3.2% | 17.93% | 98.06% |
| 2025-04-30 | 56.6 (-1.57%) | 958 (17.4%) | 408 | 42.59 | 5.21% | 17.82% | 99.1% |
| 2025-04-29 | 57.5 (4.17%) | 816 (89.77%) | 197 | 24.14 | 4.43% | 16.49% | 101.62% |
| 2025-04-28 | 55.2 (2.03%) | 430 (-15.02%) | 76 | 17.67 | 2.34% | 15.95% | 102.8% |
| 2025-04-25 | 54.1 (-0.18%) | 506 (-10.92%) | 185 | 36.56 | 2.75% | 20.3% | 103.07% |
| 2025-04-24 | 54.2 (1.31%) | 568 (-20.45%) | 226 | 39.79 | 3.09% | 26.07% | 104.62% |
| 2025-04-23 | 53.5 (3.48%) | 714 (-0.28%) | 348 | 48.74 | 3.88% | 26.99% | 106.82% |
| 2025-04-22 | 51.7 (-4.44%) | 716 (-41.88%) | 289 | 40.36 | 3.89% | 26.32% | 107.29% |
| 2025-04-21 | 54.1 (-4.08%) | 1232 (-21.38%) | 710 | 57.63 | 6.7% | 28.46% | 107.76% |
| 2025-04-18 | 56.4 | 1567 (112.33%) | 968 | 61.77 | 8.52% | 29.84% | 106.17% |
| 2025-04-17 | 54.6 | 738 (25.3%) | 0 | 0 | 4.01% | 27.49% | 102.15% |
| 2025-04-16 | 55.2 | 589 (-46.98%) | 0 | 0 | 3.2% | 26.41% | 101.77% |
| 2025-04-15 | 56.5 | 1111 (-25.19%) | 0 | 0 | 6.04% | 33.15% | 102.69% |
| 2025-04-14 | 53.7 | 1485 (30.72%) | 0 | 0 | 8.07% | 38.36% | 101.72% |
| 2025-04-11 | 52.3 | 1136 (111.15%) | 0 | 0 | 6.17% | 31.02% | 101.15% |
| 2025-04-10 | 49.7 | 538 (-70.59%) | 0 | 0 | 2.92% | 26.57% | 100.86% |
| 2025-04-09 | 45.2 | 1829 (-11.69%) | 0 | 0 | 9.94% | 27.88% | 109.51% |
| 2025-04-08 | 50.2 | 2071 (1457.14%) | 0 | 0 | 11.26% | 25.67% | 106.12% |
| 2025-04-07 | 53.7 | 133 (-58.04%) | 0 | 0 | 0.72% | 20.03% | 99.76% |
| 2025-04-02 | 59.6 | 317 (-59.36%) | 0 | 0 | 1.72% | 21.91% | 104.41% |
| 2025-04-01 | 59.0 | 780 (-45.15%) | 0 | 0 | 4.24% | 24.49% | 108.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 56.1 | 1422 (37.52%) | 0 | 0 | 7.73% | 25.54% | 110.16% |
| 2025-03-28 | 60.1 | 1034 (115.87%) | 0 | 0 | 5.62% | 22.16% | 109.52% |
| 2025-03-27 | 61.8 | 479 (-39.44%) | 0 | 0 | 2.6% | 20.9% | 115.54% |
| 2025-03-26 | 62.3 | 791 (-18.71%) | 0 | 0 | 4.3% | 23.41% | 121.69% |
| 2025-03-25 | 61.5 | 973 (21.47%) | 0 | 0 | 5.29% | 23.6% | 130.12% |
| 2025-03-24 | 62.2 | 801 (-0.12%) | 0 | 0 | 4.35% | 21.94% | 134.09% |
| 2025-03-21 | 62.2 | 802 (-14.68%) | 0 | 0 | 4.36% | 21.71% | 157.31% |
| 2025-03-20 | 62.4 | 940 (13.8%) | 0 | 0 | 5.11% | 22.42% | 206.34% |
| 2025-03-19 | 61.2 | 826 (23.65%) | 0 | 0 | 4.49% | 24.81% | 211.34% |
| 2025-03-18 | 62.1 | 668 (-11.87%) | 0 | 0 | 3.63% | 26.21% | 219.07% |
| 2025-03-17 | 62.2 | 758 (-18.84%) | 0 | 0 | 4.12% | 34.15% | 231.25% |
| 2025-03-14 | 62.1 | 934 (-32.27%) | 0 | 0 | 5.08% | 36.58% | 248.72% |
| 2025-03-13 | 62.6 | 1379 (27.21%) | 0 | 0 | 7.49% | 36.4% | 282.3% |
| 2025-03-12 | 63.5 | 1084 (-49.06%) | 0 | 0 | 5.89% | 34.28% | 337.91% |
| 2025-03-11 | 62.7 | 2128 (76.45%) | 0 | 0 | 11.57% | 34.02% | 466.44% |
| 2025-03-10 | 64.8 | 1206 (34.0%) | 0 | 0 | 6.55% | 28.54% | 538.13% |
| 2025-03-07 | 66.5 | 900 (-9.09%) | 0 | 0 | 4.89% | 29.07% | 552.2% |
| 2025-03-06 | 67.6 | 990 (-4.35%) | 0 | 0 | 5.38% | 35.82% | 551.25% |
| 2025-03-05 | 68.4 | 1035 (-7.59%) | 0 | 0 | 5.62% | 39.18% | 548.93% |
| 2025-03-04 | 68.6 | 1120 (-14.04%) | 0 | 0 | 6.09% | 46.29% | 547.44% |
| 2025-03-03 | 67.8 | 1303 (-39.17%) | 0 | 0 | 7.08% | 49.46% | 547.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 69.5 | 2142 (33.04%) | 0 | 0 | 11.64% | 69.96% | 556.76% |
| 2025-02-26 | 71.2 | 1610 (-31.28%) | 0 | 0 | 8.75% | 111.7% | 561.12% |
| 2025-02-25 | 71.5 | 2343 (37.58%) | 0 | 0 | 12.73% | 113.06% | 558.61% |
| 2025-02-24 | 73.8 | 1703 (-66.44%) | 0 | 0 | 9.26% | 112.54% | 553.25% |
| 2025-02-21 | 75.1 | 5075 (-48.33%) | 0 | 0 | 27.58% | 119.1% | 552.2% |
| 2025-02-20 | 74.9 | 9822 (428.06%) | 0 | 0 | 53.38% | 113.11% | 541.14% |
| 2025-02-19 | 73.0 | 1860 (-17.26%) | 0 | 0 | 10.11% | 98.39% | 511.18% |
| 2025-02-18 | 72.0 | 2248 (-22.72%) | 0 | 0 | 12.22% | 151.39% | 511.8% |
| 2025-02-17 | 73.1 | 2909 (-26.8%) | 0 | 0 | 15.81% | 273.59% | 526.12% |
| 2025-02-14 | 72.8 | 3974 (-44.12%) | 0 | 0 | 21.6% | 341.03% | 541.1% |
| 2025-02-13 | 72.7 | 7112 (-38.75%) | 0 | 0 | 38.65% | 340.06% | 535.63% |
| 2025-02-12 | 72.6 | 11612 (-53.05%) | 0 | 0 | 63.11% | 305.34% | 509.09% |
| 2025-02-11 | 76.0 | 24733 (61.45%) | 0 | 0 | 134.42% | 245.3% | 456.52% |
| 2025-02-10 | 76.2 | 15319 (303.66%) | 0 | 0 | 83.26% | 115.01% | 329.05% |
| 2025-02-07 | 69.3 | 3795 (424.17%) | 0 | 0 | 20.62% | 38.1% | 252.57% |
| 2025-02-06 | 63.0 | 724 (28.37%) | 0 | 0 | 3.93% | 33.62% | 242.17% |
| 2025-02-05 | 61.8 | 564 (-25.79%) | 0 | 0 | 3.07% | 45.69% | 245.48% |
| 2025-02-04 | 61.3 | 760 (-34.88%) | 0 | 0 | 4.13% | 48.86% | 252.46% |
| 2025-02-03 | 62.3 | 1167 (-60.73%) | 0 | 0 | 6.34% | 52.11% | 272.53% |
| 2025-01-22 | 63.3 | 2972 (0.95%) | 0 | 0 | 16.15% | 53.97% | 273.11% |
| 2025-01-21 | 64.1 | 2944 (156.45%) | 0 | 0 | 16.0% | 54.34% | 273.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 61.6 | 1148 (-15.4%) | 0 | 0 | 6.24% | 61.76% | 270.33% |
| 2025-01-17 | 60.8 | 1357 (-10.12%) | 0 | 0 | 7.38% | 66.25% | 275.3% |
| 2025-01-16 | 62.5 | 1509 (-50.34%) | 0 | 0 | 8.21% | 85.41% | 277.61% |
| 2025-01-15 | 63.0 | 3040 (-29.43%) | 0 | 0 | 16.52% | 107.99% | 287.28% |
| 2025-01-14 | 63.8 | 4308 (118.34%) | 0 | 0 | 23.42% | 107.6% | 285.26% |
| 2025-01-13 | 59.8 | 1973 (-59.59%) | 0 | 0 | 10.73% | 96.3% | 285.98% |
| 2025-01-10 | 60.5 | 4883 (-13.79%) | 0 | 0 | 26.54% | 96.11% | 304.35% |
| 2025-01-09 | 63.4 | 5664 (90.9%) | 0 | 0 | 30.79% | 76.51% | 294.37% |
| 2025-01-08 | 61.4 | 2967 (33.08%) | 0 | 0 | 16.13% | 52.5% | 279.65% |
| 2025-01-07 | 60.8 | 2229 (15.05%) | 0 | 0 | 12.12% | 46.61% | 278.18% |
| 2025-01-06 | 61.0 | 1938 (51.61%) | 0 | 0 | 10.53% | 41.73% | 277.92% |
| 2025-01-03 | 60.7 | 1278 (2.49%) | 0 | 0 | 6.95% | 41.24% | 291.7% |
| 2025-01-02 | 60.8 | 1247 (-33.73%) | 0 | 0 | 6.78% | 58.5% | 338.86% |
| 2024-12-31 | 61.1 | 1882 (41.26%) | 0 | 0 | 10.23% | 58.63% | 342.16% |
| 2024-12-30 | 62.3 | 1332 (-27.93%) | 0 | 0 | 7.24% | 65.31% | 345.09% |
| 2024-12-27 | 61.8 | 1848 (-58.49%) | 0 | 0 | 10.05% | 70.54% | 349.66% |
| 2024-12-26 | 63.3 | 4453 (249.96%) | 0 | 0 | 24.2% | 71.7% | 347.73% |
| 2024-12-25 | 62.0 | 1272 (-59.09%) | 0 | 0 | 6.92% | 57.18% | 344.48% |
| 2024-12-24 | 62.5 | 3110 (35.56%) | 0 | 0 | 16.91% | 68.15% | 377.2% |
| 2024-12-23 | 63.9 | 2294 (11.25%) | 0 | 0 | 12.47% | 65.75% | 373.14% |
| 2024-12-20 | 62.0 | 2062 (15.8%) | 0 | 0 | 11.21% | 77.41% | 372.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 63.3 | 1781 (-45.85%) | 0 | 0 | 9.68% | 95.29% | 375.68% |
| 2024-12-18 | 66.1 | 3289 (23.25%) | 0 | 0 | 17.88% | 102.17% | 379.61% |
| 2024-12-17 | 64.6 | 2668 (-39.91%) | 0 | 0 | 14.51% | 100.36% | 381.38% |
| 2024-12-16 | 63.8 | 4441 (-17.02%) | 0 | 0 | 24.14% | 100.52% | 411.29% |
| 2024-12-13 | 65.0 | 5352 (75.62%) | 0 | 0 | 29.09% | 88.24% | 447.52% |
| 2024-12-12 | 68.0 | 3047 (3.08%) | 0 | 0 | 16.56% | 83.46% | 460.72% |
| 2024-12-11 | 68.8 | 2956 (9.63%) | 0 | 0 | 16.07% | 121.01% | 490.89% |
| 2024-12-10 | 68.7 | 2696 (23.58%) | 0 | 0 | 14.66% | 115.01% | 519.18% |
| 2024-12-09 | 69.8 | 2182 (-51.2%) | 0 | 0 | 11.86% | 113.52% | 586.14% |
| 2024-12-06 | 71.0 | 4472 (-55.08%) | 0 | 0 | 24.31% | 113.46% | 716.75% |
| 2024-12-05 | 73.2 | 9956 (437.0%) | 0 | 0 | 54.11% | 97.28% | 702.52% |
| 2024-12-04 | 70.0 | 1854 (-23.45%) | 0 | 0 | 10.08% | 64.12% | 654.54% |
| 2024-12-03 | 69.6 | 2422 (11.49%) | 0 | 0 | 13.16% | 93.67% | 653.13% |
| 2024-12-02 | 69.2 | 2172 (45.39%) | 0 | 0 | 11.81% | 93.35% | 644.4% |
| 2024-11-29 | 68.6 | 1494 (-61.24%) | 0 | 0 | 8.12% | 93.49% | 640.34% |
| 2024-11-28 | 68.0 | 3855 (-47.13%) | 0 | 0 | 20.95% | 99.66% | 641.69% |
| 2024-11-27 | 69.2 | 7292 (208.56%) | 0 | 0 | 39.63% | 92.31% | 629.58% |
| 2024-11-26 | 67.6 | 2363 (7.6%) | 0 | 0 | 12.84% | 72.33% | 602.47% |
| 2024-11-25 | 69.2 | 2196 (-16.47%) | 0 | 0 | 11.94% | 103.9% | 622.48% |
| 2024-11-22 | 69.7 | 2629 (5.05%) | 0 | 0 | 14.29% | 152.33% | 620.53% |
| 2024-11-21 | 70.6 | 2503 (-30.79%) | 0 | 0 | 13.6% | 180.33% | 671.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 72.5 | 3616 (-55.75%) | 0 | 0 | 19.65% | 213.46% | 681.65% |
| 2024-11-19 | 74.1 | 8172 (-26.42%) | 0 | 0 | 44.42% | 238.16% | 702.94% |
| 2024-11-18 | 73.5 | 11107 (42.76%) | 0 | 0 | 60.37% | 275.37% | 743.35% |
| 2024-11-15 | 68.9 | 7780 (-9.53%) | 0 | 0 | 42.28% | 357.47% | 837.82% |
| 2024-11-14 | 67.5 | 8600 (5.38%) | 0 | 0 | 46.74% | 325.26% | 878.42% |
| 2024-11-13 | 70.1 | 8161 (-45.66%) | 0 | 0 | 44.35% | 284.66% | 903.28% |
| 2024-11-12 | 72.8 | 15019 (-42.71%) | 0 | 0 | 81.63% | 248.96% | 889.13% |
| 2024-11-11 | 80.8 | 26214 (1314.77%) | 0 | 0 | 142.47% | 171.77% | 820.21% |
| 2024-11-08 | 78.3 | 1852 (64.08%) | 0 | 0 | 10.07% | 37.05% | 680.49% |
| 2024-11-07 | 83.0 | 1129 (-29.13%) | 0 | 0 | 6.14% | 36.45% | 675.52% |
| 2024-11-06 | 84.4 | 1593 (95.35%) | 0 | 0 | 8.66% | 39.15% | 670.99% |
| 2024-11-05 | 81.5 | 815 (-42.75%) | 0 | 0 | 4.43% | 43.01% | 665.98% |
| 2024-11-04 | 82.7 | 1424 (-18.23%) | 0 | 0 | 7.74% | 71.44% | 666.21% |
| 2024-11-01 | 84.9 | 1742 (7.09%) | 0 | 0 | 9.47% | 73.67% | 661.21% |
| 2024-10-30 | 82.0 | 1627 (-29.36%) | 0 | 0 | 8.84% | 129.02% | 656.45% |
| 2024-10-29 | 85.0 | 2303 (-61.91%) | 0 | 0 | 12.52% | 144.38% | 651.85% |
| 2024-10-28 | 87.9 | 6046 (229.28%) | 0 | 0 | 32.86% | 172.81% | 644.76% |
| 2024-10-25 | 83.4 | 1836 (-84.6%) | 0 | 0 | 9.98% | 224.77% | 616.66% |
| 2024-10-24 | 92.6 | 11925 (167.78%) | 0 | 0 | 64.81% | 369.63% | 611.58% |
| 2024-10-23 | 88.0 | 4453 (-40.9%) | 0 | 0 | 24.2% | 387.7% | 555.22% |
| 2024-10-22 | 80.0 | 7535 (-51.72%) | 0 | 0 | 40.95% | 435.09% | 537.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 72.8 | 15608 (-45.21%) | 0 | 0 | 84.83% | 424.35% | 501.27% |
| 2024-10-18 | 66.2 | 28488 (86.8%) | 0 | 0 | 154.83% | 352.23% | 420.96% |
| 2024-10-17 | 61.4 | 15250 (15.77%) | 0 | 0 | 82.89% | 200.14% | 276.18% |
| 2024-10-16 | 55.9 | 13173 (137.02%) | 0 | 0 | 71.6% | 122.36% | 211.24% |
| 2024-10-15 | 50.9 | 5558 (137.67%) | 0 | 0 | 30.21% | 52.37% | 155.9% |
| 2024-10-14 | 46.35 | 2338 (363.13%) | 0 | 0 | 12.71% | 25.81% | 130.85% |
| 2024-10-11 | 42.15 | 504 (-46.19%) | 0 | 0 | 2.74% | 17.77% | 129.96% |
| 2024-10-09 | 42.0 | 938 (217.16%) | 0 | 0 | 5.1% | 17.76% | 139.82% |
| 2024-10-08 | 42.4 | 295 (-55.93%) | 0 | 0 | 1.61% | 17.38% | 135.46% |
| 2024-10-07 | 42.2 | 671 (-21.81%) | 0 | 0 | 3.65% | 20.01% | 134.42% |
| 2024-10-04 | 42.65 | 858 (70.3%) | 0 | 0 | 4.67% | 21.79% | 131.8% |
| 2024-10-01 | 43.55 | 504 (-41.89%) | 0 | 0 | 2.74% | 21.89% | 127.27% |
| 2024-09-30 | 43.5 | 867 (11.21%) | 0 | 0 | 4.72% | 24.05% | 124.73% |
| 2024-09-27 | 44.35 | 780 (-21.93%) | 0 | 0 | 4.24% | 27.78% | 120.11% |
| 2024-09-26 | 44.45 | 999 (13.98%) | 0 | 0 | 5.43% | 30.13% | 116.08% |
| 2024-09-25 | 45.3 | 876 (-2.74%) | 0 | 0 | 4.77% | 29.32% | 110.98% |
| 2024-09-24 | 45.7 | 901 (-41.98%) | 0 | 0 | 4.9% | 29.08% | 106.35% |
| 2024-09-23 | 46.7 | 1553 (28.1%) | 0 | 0 | 8.44% | 34.22% | 101.51% |
| 2024-09-20 | 46.95 | 1212 (42.67%) | 0 | 0 | 6.59% | 43.73% | 93.61% |
| 2024-09-19 | 46.8 | 850 (2.17%) | 0 | 0 | 4.62% | 53.39% | 87.35% |
| 2024-09-18 | 46.85 | 831 (-54.97%) | 0 | 0 | 4.52% | 53.93% | 83.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 47.7 | 1847 (-44.07%) | 0 | 0 | 10.04% | 61.23% | 78.91% |
| 2024-09-13 | 48.0 | 3303 (10.45%) | 0 | 0 | 17.95% | 63.79% | 68.93% |
| 2024-09-12 | 45.9 | 2990 (215.26%) | 0 | 0 | 16.25% | 46.58% | 51.23% |
| 2024-09-11 | 42.4 | 948 (-56.39%) | 0 | 0 | 5.16% | 30.89% | 35.21% |
| 2024-09-10 | 42.6 | 2175 (-6.16%) | 0 | 0 | 11.82% | 26.76% | 30.36% |
| 2024-09-09 | 46.6 | 2318 (1597.61%) | 0 | 0 | 12.6% | 15.08% | 18.66% |
| 2024-08-28 | 49.1 | 136 (29.62%) | 0 | 0 | 0.74% | 2.67% | 6.12% |
| 2024-08-27 | 48.55 | 105 (-44.26%) | 0 | 0 | 0.57% | 2.03% | 5.44% |
| 2024-08-26 | 48.0 | 188 (663.66%) | 0 | 0 | 1.03% | 1.66% | 4.89% |
| 2024-08-23 | 45.75 | 24 (-31.14%) | 0 | 0 | 0.13% | 0.97% | 4.03% |
| 2024-08-22 | 45.5 | 35 (97.34%) | 0 | 0 | 0.2% | 0.97% | 4.0% |
| 2024-08-21 | 45.75 | 18 (-51.9%) | 0 | 0 | 0.1% | 0.84% | 3.93% |
| 2024-08-20 | 45.8 | 37 (-38.94%) | 0 | 0 | 0.21% | 1.28% | 3.98% |
| 2024-08-19 | 45.5 | 62 (158.76%) | 0 | 0 | 0.34% | 1.41% | 3.86% |
| 2024-08-16 | 44.7 | 23 (100.3%) | 0 | 0 | 0.13% | 1.63% | 3.69% |
| 2024-08-15 | 45.1 | 11 (-88.02%) | 0 | 0 | 0.07% | 1.63% | 3.72% |
| 2024-08-14 | 44.85 | 99 (63.4%) | 0 | 0 | 0.54% | 1.64% | 3.8% |
| 2024-08-13 | 43.55 | 61 (-41.03%) | 0 | 0 | 0.33% | 1.35% | 3.38% |
| 2024-08-12 | 43.7 | 103 (332.77%) | 0 | 0 | 0.56% | 1.24% | 3.54% |
| 2024-08-09 | 40.8 | 23 (83.69%) | 0 | 0 | 0.13% | 0.99% | 3.38% |
| 2024-08-08 | 39.6 | 13 (-71.63%) | 0 | 0 | 0.07% | 0.99% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-07 | 40.5 | 45 (8.7%) | 0 | 0 | 0.25% | 0.97% | 4.26% |
| 2024-08-06 | 38.0 | 42 (-24.77%) | 0 | 0 | 0.23% | 0.79% | 4.15% |
| 2024-08-05 | 38.1 | 56 (133.56%) | 0 | 0 | 0.31% | 0.58% | 3.97% |
| 2024-08-02 | 41.8 | 24 (122.88%) | 0 | 0 | 0.13% | 0.44% | 4.03% |
| 2024-08-01 | 41.9 | 10 (-4.34%) | 0 | 0 | 0.06% | 0.41% | 3.96% |
| 2024-07-31 | 41.25 | 11 (193.98%) | 0 | 0 | 0.06% | 0.48% | 4.03% |
| 2024-07-30 | 41.2 | 3 (-87.29%) | 0 | 0 | 0.02% | 0.57% | 4.04% |
| 2024-07-29 | 40.85 | 30 (58.15%) | 0 | 0 | 0.16% | 0.63% | 4.11% |
| 2024-07-26 | 41.45 | 19 (-17.5%) | 0 | 0 | 0.1% | 0.64% | 4.3% |
| 2024-07-23 | 41.95 | 23 (-17.49%) | 0 | 0 | 0.13% | 0.69% | 4.47% |
| 2024-07-22 | 41.3 | 28 (75.95%) | 0 | 0 | 0.15% | 0.71% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 60.4 (-2.58%) | 2860 (-62.74%) | 0 | 0 |
| 2025-07-25 | 62.0 (-4.62%) | 7676 (-70.46%) | 2700 | 35.17 |
| 2025-07-18 | 65.0 (4.33%) | 25987 (151.84%) | 13420 | 51.64 |
| 2025-07-11 | 62.3 (-4.45%) | 10319 (-84.83%) | 4163 | 40.34 |
| 2025-07-04 | 65.2 (1.4%) | 68023 (196.2%) | 47424 | 69.72 |
| 2025-06-27 | 64.3 (10.1%) | 22965 (38.46%) | 13379 | 58.26 |
| 2025-06-20 | 58.4 (11.88%) | 16586 (1115.09%) | 9325 | 56.22 |
| 2025-06-13 | 52.2 (-1.14%) | 1365 (12.07%) | 245 | 17.95 |
| 2025-06-06 | 52.8 (-1.49%) | 1218 (-10.11%) | 247 | 20.28 |
| 2025-05-29 | 53.6 (-3.94%) | 1355 (-9.85%) | 310 | 22.88 |
| 2025-05-23 | 55.8 (-3.13%) | 1503 (-43.39%) | 244 | 16.23 |
| 2025-05-16 | 57.6 (0.7%) | 2655 (6.76%) | 487 | 18.34 |
| 2025-05-09 | 57.2 (0.88%) | 2487 (-10.96%) | 838 | 33.7 |
| 2025-05-02 | 56.7 (4.81%) | 2793 (-25.24%) | 843 | 30.18 |
| 2025-04-25 | 54.1 (-4.08%) | 3736 (-31.95%) | 1758 | 47.06 |
| 2025-04-18 | 56.4 (7.84%) | 5490 (-3.8%) | 2787 | 50.77 |
| 2025-04-11 | 52.3 (-12.25%) | 5707 (126.56%) | 0 | 0 |
| 2025-04-02 | 59.6 (-0.83%) | 2519 (-38.23%) | 0 | 0 |
| 2025-03-28 | 60.1 (-3.38%) | 4078 (2.1%) | 0 | 0 |
| 2025-03-21 | 62.2 (0.16%) | 3994 (-40.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 62.1 (-6.62%) | 6731 (25.86%) | 0 | 0 |
| 2025-03-07 | 66.5 (-4.32%) | 5348 (-31.42%) | 0 | 0 |
| 2025-02-27 | 69.5 (-7.46%) | 7798 (-64.42%) | 0 | 0 |
| 2025-02-21 | 75.1 (3.16%) | 21914 (-65.08%) | 0 | 0 |
| 2025-02-14 | 72.8 (5.05%) | 62750 (795.15%) | 0 | 0 |
| 2025-02-07 | 69.3 (9.48%) | 7010 (-0.76%) | 0 | 0 |
| 2025-01-22 | 63.3 (4.11%) | 7064 (-42.05%) | 0 | 0 |
| 2025-01-17 | 60.8 (0.5%) | 12189 (-31.07%) | 0 | 0 |
| 2025-01-10 | 60.5 (-0.33%) | 17683 (600.15%) | 0 | 0 |
| 2025-01-03 | 60.7 (-0.65%) | 2525 (-21.42%) | 0 | 0 |
| 2024-12-31 | 61.1 (-1.13%) | 3214 (-75.24%) | 0 | 0 |
| 2024-12-27 | 61.8 (-0.32%) | 12979 (-8.88%) | 0 | 0 |
| 2024-12-20 | 62.0 (-4.62%) | 14243 (-12.27%) | 0 | 0 |
| 2024-12-13 | 65.0 (-8.45%) | 16236 (-22.23%) | 0 | 0 |
| 2024-12-06 | 71.0 (3.5%) | 20877 (21.37%) | 0 | 0 |
| 2024-11-29 | 68.6 (-1.58%) | 17201 (-38.63%) | 0 | 0 |
| 2024-11-22 | 69.7 (1.16%) | 28029 (-57.39%) | 0 | 0 |
| 2024-11-15 | 68.9 (-12.01%) | 65774 (864.94%) | 0 | 0 |
| 2024-11-08 | 78.3 (-7.77%) | 6816 (-41.84%) | 0 | 0 |
| 2024-11-01 | 84.9 (1.8%) | 11719 (-71.66%) | 0 | 0 |
| 2024-10-25 | 83.4 (25.98%) | 41358 (-36.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 66.2 (57.06%) | 64810 (2588.53%) | 0 | 0 |
| 2024-10-11 | 42.15 (-1.17%) | 2410 (8.07%) | 0 | 0 |
| 2024-10-04 | 42.65 (-3.83%) | 2230 (-56.36%) | 0 | 0 |
| 2024-09-27 | 44.35 (-5.54%) | 5111 (7.78%) | 0 | 0 |
| 2024-09-20 | 46.95 (-2.19%) | 4742 (-59.59%) | 0 | 0 |
| 2024-09-13 | 48.0 (-2.24%) | 11736 (2623.74%) | 0 | 0 |
| 2024-08-28 | 49.1 (7.32%) | 430 (141.02%) | 0 | 0 |
| 2024-08-23 | 45.75 (2.35%) | 178 (-40.53%) | 0 | 0 |
| 2024-08-16 | 44.7 (9.56%) | 300 (65.66%) | 0 | 0 |
| 2024-08-09 | 40.8 (-2.39%) | 181 (126.23%) | 0 | 0 |
| 2024-08-02 | 41.8 (0.84%) | 80 (14.04%) | 0 | 0 |
| 2024-07-26 | 41.45 (-1.31%) | 70 (-43.83%) | 0 | 0 |
| 2024-07-19 | 42.0 (-3.67%) | 125 (-67.88%) | 0 | 0 |
| 2024-07-12 | 43.6 (1.87%) | 389 (216.48%) | 0 | 0 |
| 2024-07-05 | 42.8 (-1.27%) | 123 (-38.07%) | 0 | 0 |
| 2024-06-28 | 43.35 (0.7%) | 198 (-55.89%) | 0 | 0 |
| 2024-06-21 | 43.05 (-3.48%) | 450 (43.5%) | 0 | 0 |
| 2024-06-14 | 44.6 (-3.57%) | 314 (230.74%) | 0 | 0 |
| 2024-06-07 | 46.25 (-0.22%) | 95 (-66.75%) | 0 | 0 |
| 2024-05-31 | 46.35 (-3.64%) | 285 (-60.84%) | 0 | 0 |
| 2024-05-24 | 48.1 (-0.41%) | 729 (-21.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-17 | 48.3 (10.02%) | 934 (-17.82%) | 0 | 0 |
| 2024-05-10 | 43.9 (10.03%) | 1136 (968.43%) | 0 | 0 |
| 2024-05-03 | 39.9 (1.92%) | 106 (-49.58%) | 0 | 0 |
| 2024-04-26 | 39.15 (0.38%) | 211 (54.5%) | 0 | 0 |
| 2024-04-19 | 39.0 (-4.65%) | 136 (20.53%) | 0 | 0 |
| 2024-04-12 | 40.9 (0.86%) | 113 (47.67%) | 0 | 0 |
| 2024-04-03 | 40.55 (-0.25%) | 76 (-50.08%) | 0 | 0 |
| 2024-03-29 | 40.65 (-2.75%) | 153 (27.52%) | 0 | 0 |
| 2024-03-22 | 41.8 (-0.24%) | 120 (58.54%) | 0 | 0 |
| 2024-03-15 | 41.9 (2.95%) | 76 (-53.81%) | 0 | 0 |
| 2024-03-08 | 40.7 (-3.78%) | 164 (20.49%) | 0 | 0 |
| 2024-03-01 | 42.3 (-1.86%) | 136 (2.28%) | 0 | 0 |
| 2024-02-23 | 43.1 (-0.23%) | 133 (34.33%) | 0 | 0 |
| 2024-02-16 | 43.2 (2.98%) | 99 (67.21%) | 0 | 0 |
| 2024-02-05 | 41.95 (-1.53%) | 59 (-92.38%) | 0 | 0 |
| 2024-02-02 | 42.6 (-12.7%) | 780 (123.33%) | 0 | 0 |
| 2024-01-26 | 48.8 (14.82%) | 349 (376.24%) | 0 | 0 |
| 2024-01-19 | 42.5 (-1.73%) | 73 (9.54%) | 0 | 0 |
| 2024-01-12 | 43.25 (-5.88%) | 67 (-8.33%) | 0 | 0 |
| 2024-01-05 | 45.95 (0.22%) | 73 (31.05%) | 0 | 0 |
| 2023-12-29 | 45.85 (0.77%) | 55 (-1.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-22 | 45.5 (-6.38%) | 56 (-70.43%) | 0 | 0 |
| 2023-12-15 | 48.6 (3.4%) | 190 (120.75%) | 0 | 0 |
| 2023-12-08 | 47.0 (0.0%) | 86 (-60.69%) | 0 | 0 |
| 2023-12-01 | 47.0 (5.5%) | 219 (20.74%) | 0 | 0 |
| 2023-11-24 | 44.55 (2.77%) | 182 (56.61%) | 0 | 0 |
| 2023-11-17 | 43.35 (0.0%) | 116 (-67.54%) | 0 | 0 |
| 2023-11-10 | 43.35 (10.73%) | 358 (339.58%) | 0 | 0 |
| 2023-11-03 | 39.15 (1.69%) | 81 (-30.19%) | 0 | 0 |
| 2023-10-27 | 38.5 (-1.79%) | 116 (-2.67%) | 0 | 0 |
| 2023-10-20 | 39.2 (-5.31%) | 119 (106.09%) | 0 | 0 |
| 2023-10-13 | 41.4 (-0.84%) | 58 (27.81%) | 0 | 0 |
| 2023-10-06 | 41.75 (-1.07%) | 45 (-64.83%) | 0 | 0 |
| 2023-09-28 | 42.2 (-1.86%) | 129 (70.55%) | 0 | 0 |
| 2023-09-22 | 43.0 (-0.12%) | 75 (-10.02%) | 0 | 0 |
| 2023-09-15 | 43.05 (-1.94%) | 84 (-48.41%) | 0 | 0 |
| 2023-09-08 | 43.9 (3.42%) | 163 (-38.61%) | 0 | 0 |
| 2023-09-01 | 42.45 (-0.24%) | 266 (103.97%) | 0 | 0 |
| 2023-08-25 | 42.55 (-2.85%) | 130 (-10.96%) | 0 | 0 |
| 2023-08-18 | 43.8 (-5.09%) | 146 (25.27%) | 0 | 0 |
| 2023-08-11 | 46.15 (0.33%) | 117 (-14.35%) | 0 | 0 |
| 2023-08-04 | 46.0 (-2.54%) | 136 (-37.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-28 | 47.2 (-0.84%) | 219 (31.03%) | 0 | 0 |
| 2023-07-21 | 47.6 (-1.65%) | 167 (-68.09%) | 0 | 0 |
| 2023-07-14 | 48.4 (-6.56%) | 525 (10.28%) | 0 | 0 |
| 2023-07-07 | 51.8 (-0.77%) | 476 (213.93%) | 0 | 0 |
| 2023-06-30 | 52.2 (-2.25%) | 151 (-37.2%) | 0 | 0 |
| 2023-06-21 | 53.4 (-1.66%) | 241 (-75.68%) | 0 | 0 |
| 2023-06-16 | 54.3 (0.18%) | 994 (52.16%) | 0 | 0 |
| 2023-06-09 | 54.2 (5.24%) | 653 (-13.05%) | 0 | 0 |
| 2023-06-02 | 51.5 (2.79%) | 751 (-2.56%) | 0 | 0 |
| 2023-05-26 | 50.1 (-2.34%) | 771 (-34.8%) | 0 | 0 |
| 2023-05-19 | 51.3 (-8.23%) | 1182 (-68.78%) | 0 | 0 |
| 2023-05-12 | 55.9 (-3.62%) | 3788 (113.68%) | 0 | 0 |
| 2023-05-05 | 58.0 (19.46%) | 1773 (623.06%) | 0 | 0 |
| 2023-04-28 | 48.55 (-0.1%) | 245 (-77.47%) | 0 | 0 |
| 2023-04-21 | 48.6 (-3.38%) | 1088 (54.82%) | 0 | 0 |
| 2023-04-14 | 50.3 (8.41%) | 703 (1889.37%) | 0 | 0 |
| 2023-04-07 | 46.4 (-0.54%) | 35 (-80.52%) | 0 | 0 |
| 2023-03-31 | 46.65 (-3.32%) | 181 (-49.53%) | 0 | 0 |
| 2023-03-24 | 48.25 (3.32%) | 359 (-1.49%) | 0 | 0 |
| 2023-03-17 | 46.7 (-1.68%) | 364 (-44.11%) | 0 | 0 |
| 2023-03-10 | 47.5 (-2.66%) | 652 (172.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-03 | 48.8 (2.09%) | 239 (-62.98%) | 0 | 0 |
| 2023-02-24 | 47.8 (-5.72%) | 648 (-10.1%) | 0 | 0 |
| 2023-02-17 | 50.7 (-1.55%) | 720 (-47.73%) | 0 | 0 |
| 2023-02-10 | 51.5 (5.32%) | 1379 (66.12%) | 0 | 0 |
| 2023-02-03 | 48.9 (0.0%) | 830 (14.51%) | 0 | 0 |
| 2023-01-17 | 48.9 (5.62%) | 725 (-60.23%) | 0 | 0 |
| 2023-01-13 | 46.3 (11.84%) | 1822 (427.38%) | 0 | 0 |
| 2023-01-06 | 41.4 (6.98%) | 345 (40.12%) | 0 | 0 |
| 2022-12-30 | 38.7 (-6.07%) | 246 (9.72%) | 0 | 0 |
| 2022-12-23 | 41.2 (3.52%) | 224 (71.89%) | 0 | 0 |
| 2022-12-16 | 39.8 (-4.21%) | 130 (-34.51%) | 0 | 0 |
| 2022-12-09 | 41.55 (-3.37%) | 199 (-2.18%) | 0 | 0 |
| 2022-12-02 | 43.0 (5.52%) | 204 (40.51%) | 0 | 0 |
| 2022-11-25 | 40.75 (7.38%) | 145 (24.35%) | 0 | 0 |
| 2022-11-18 | 37.95 (-0.52%) | 116 (-28.04%) | 0 | 0 |
| 2022-11-11 | 38.15 (8.69%) | 162 (85.95%) | 0 | 0 |
| 2022-11-04 | 35.1 (4.15%) | 87 (3.9%) | 0 | 0 |
| 2022-10-28 | 33.7 (0.15%) | 84 (-8.44%) | 0 | 0 |
| 2022-10-21 | 33.65 (-3.86%) | 91 (-27.37%) | 0 | 0 |
| 2022-10-14 | 35.0 (-7.28%) | 126 (48.31%) | 0 | 0 |
| 2022-10-07 | 37.75 (1.21%) | 85 (-27.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-30 | 37.3 (-11.4%) | 116 (64.05%) | 0 | 0 |
| 2022-09-23 | 42.1 (-12.47%) | 71 (11.75%) | 0 | 0 |
| 2022-09-16 | 48.1 (2.89%) | 63 (-12.24%) | 0 | 0 |
| 2022-09-08 | 46.75 (-4.4%) | 72 (27.81%) | 0 | 0 |
| 2022-09-02 | 48.9 (-2.59%) | 56 (-70.88%) | 0 | 0 |
| 2022-08-26 | 50.2 (4.37%) | 195 (34.35%) | 0 | 0 |
| 2022-08-19 | 48.1 (1.91%) | 145 (8.39%) | 0 | 0 |
| 2022-08-12 | 47.2 (13.6%) | 134 (34.39%) | 0 | 0 |
| 2022-08-05 | 41.55 (2.59%) | 99 (41.85%) | 0 | 0 |
| 2022-07-29 | 40.5 (-4.14%) | 70 (-30.83%) | 0 | 0 |
| 2022-07-22 | 42.25 (-0.35%) | 101 (69.45%) | 0 | 0 |
| 2022-07-15 | 42.4 (-4.93%) | 60 (-63.72%) | 0 | 0 |
| 2022-07-08 | 44.6 (9.58%) | 165 (-4.76%) | 0 | 0 |
| 2022-07-01 | 40.7 (-10.06%) | 173 (-21.05%) | 0 | 0 |
| 2022-06-24 | 45.25 (-8.59%) | 220 (-25.27%) | 0 | 0 |
| 2022-06-17 | 49.5 (-11.76%) | 294 (35.61%) | 0 | 0 |
| 2022-06-10 | 56.1 (0.18%) | 217 (-16.2%) | 0 | 0 |
| 2022-06-02 | 56.0 (0.72%) | 259 (-48.64%) | 0 | 0 |
| 2022-05-27 | 55.6 (-8.25%) | 504 (-39.69%) | 0 | 0 |
| 2022-05-20 | 60.6 (16.54%) | 836 (295.75%) | 0 | 0 |
| 2022-05-13 | 52.0 (-1.89%) | 211 (-5.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-06 | 53.0 (4.13%) | 223 (-22.2%) | 0 | 0 |
| 2022-04-29 | 50.9 (-8.45%) | 287 (-3.54%) | 0 | 0 |
| 2022-04-22 | 55.6 (1.09%) | 297 (-52.9%) | 0 | 0 |
| 2022-04-15 | 55.0 (-8.49%) | 631 (18.13%) | 0 | 0 |
| 2022-04-08 | 60.1 (-9.76%) | 534 (-27.99%) | 0 | 0 |
| 2022-04-01 | 66.6 (-13.28%) | 742 (12.02%) | 0 | 0 |
| 2022-03-25 | 76.8 (1.05%) | 663 (-52.82%) | 0 | 0 |
| 2022-03-18 | 76.0 | 1405 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。