| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.8 (2.46%) | 858 (61.89%) | 223 | 25.99 | 4.66% | 17.67% | 52.51% |
| 2026-06-02 | 44.7 (0.56%) | 530 (-31.35%) | 149 | 28.11 | 2.88% | 18.11% | 49.55% |
| 2026-06-01 | 44.45 (2.77%) | 772 (69.3%) | 171 | 22.15 | 4.2% | 17.97% | 48.32% |
| 2026-05-29 | 43.25 (1.17%) | 456 (-28.19%) | 62 | 13.6 | 2.48% | 17.45% | 45.72% |
| 2026-05-28 | 42.75 (-1.27%) | 635 (-32.37%) | 84 | 13.23 | 3.45% | 17.16% | 45.37% |
| 2026-05-27 | 43.3 (-1.25%) | 939 (85.94%) | 160 | 17.04 | 5.1% | 15.49% | 42.68% |
| 2026-05-26 | 43.85 (-1.24%) | 505 (-25.3%) | 73 | 14.46 | 2.74% | 11.79% | 38.97% |
| 2026-05-25 | 44.4 (-1.99%) | 676 (67.74%) | 96 | 14.2 | 3.67% | 10.62% | 38.34% |
| 2026-05-22 | 45.3 (-0.66%) | 403 (22.87%) | 87 | 21.59 | 2.19% | 9.07% | 37.04% |
| 2026-05-21 | 45.6 (3.28%) | 328 (27.63%) | 15 | 4.57 | 1.78% | 9.22% | 37.57% |
| 2026-05-20 | 44.15 (-1.01%) | 257 (-11.68%) | 14 | 5.45 | 1.4% | 9.45% | 37.48% |
| 2026-05-19 | 44.6 (-0.78%) | 291 (-25.19%) | 58 | 19.93 | 1.58% | 9.97% | 38.79% |
| 2026-05-18 | 44.95 (-0.11%) | 389 (-9.95%) | 88 | 22.62 | 2.11% | 10.68% | 38.98% |
| 2026-05-15 | 45.0 (-1.53%) | 432 (17.07%) | 96 | 22.22 | 2.35% | 10.27% | 38.59% |
| 2026-05-14 | 45.7 (-1.19%) | 369 (4.53%) | 32 | 8.67 | 2.01% | 9.76% | 37.97% |
| 2026-05-13 | 46.25 (-1.18%) | 353 (-16.55%) | 43 | 12.18 | 1.92% | 9.9% | 38.6% |
| 2026-05-12 | 46.8 (-0.53%) | 423 (35.58%) | 28 | 6.62 | 2.3% | 9.68% | 40.82% |
| 2026-05-11 | 47.05 (-0.84%) | 312 (-7.69%) | 36 | 11.54 | 1.7% | 9.03% | 39.66% |
| 2026-05-08 | 47.45 (-2.06%) | 338 (-14.65%) | 41 | 12.13 | 1.84% | 8.94% | 39.11% |
| 2026-05-07 | 48.45 (1.04%) | 396 (26.52%) | 106 | 26.77 | 2.15% | 9.23% | 39.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.95 (-0.83%) | 313 (3.3%) | 31 | 9.9 | 1.7% | 7.84% | 38.71% |
| 2026-05-05 | 48.35 (0.0%) | 303 (2.71%) | 70 | 23.1 | 1.65% | 7.53% | 38.9% |
| 2026-05-04 | 48.35 (0.94%) | 295 (-24.55%) | 53 | 17.97 | 1.6% | 8.0% | 38.07% |
| 2026-04-30 | 47.9 (1.91%) | 391 (179.29%) | 117 | 29.92 | 2.12% | 8.77% | 37.29% |
| 2026-04-29 | 47.0 (-0.95%) | 140 (-45.31%) | 8 | 5.71 | 0.76% | 9.36% | 36.76% |
| 2026-04-28 | 47.45 (1.71%) | 256 (-34.36%) | 82 | 32.03 | 1.39% | 10.3% | 37.34% |
| 2026-04-27 | 46.65 (-0.74%) | 390 (-10.55%) | 80 | 20.51 | 2.12% | 11.61% | 37.54% |
| 2026-04-24 | 47.0 (-1.78%) | 436 (-12.8%) | 107 | 24.54 | 2.37% | 11.27% | 36.59% |
| 2026-04-23 | 47.85 (-2.05%) | 500 (59.74%) | 99 | 19.8 | 2.72% | 10.61% | 35.55% |
| 2026-04-22 | 48.85 (0.21%) | 313 (-37.15%) | 62 | 19.81 | 1.7% | 9.62% | 35.2% |
| 2026-04-21 | 48.75 (-0.61%) | 498 (52.76%) | 113 | 22.69 | 2.71% | 10.57% | 36.65% |
| 2026-04-20 | 49.05 (0.93%) | 326 (3.16%) | 33 | 10.12 | 1.77% | 11.99% | 35.64% |
| 2026-04-17 | 48.6 (-1.52%) | 316 (-0.63%) | 29 | 9.18 | 1.72% | 11.36% | 37.45% |
| 2026-04-16 | 49.35 (0.1%) | 318 (-34.57%) | 61 | 19.18 | 1.73% | 10.79% | 37.73% |
| 2026-04-15 | 49.3 (-1.4%) | 486 (-36.05%) | 81 | 16.67 | 2.64% | 11.11% | 38.01% |
| 2026-04-14 | 50.0 (4.82%) | 760 (261.9%) | 224 | 29.47 | 4.13% | 10.01% | 36.41% |
| 2026-04-13 | 47.7 (1.27%) | 210 (-0.47%) | 16 | 7.62 | 1.14% | 7.77% | 35.1% |
| 2026-04-10 | 47.1 (0.86%) | 211 (-44.18%) | 18 | 8.53 | 1.15% | 7.44% | 35.58% |
| 2026-04-09 | 46.7 (-2.4%) | 378 (33.57%) | 44 | 11.64 | 2.05% | 7.12% | 35.89% |
| 2026-04-08 | 47.85 (0.63%) | 283 (-18.68%) | 24 | 8.48 | 1.54% | 6.66% | 35.22% |
| 2026-04-07 | 47.55 (1.39%) | 348 (133.56%) | 152 | 43.68 | 1.89% | 6.46% | 36.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.9 (-0.53%) | 149 (-1.97%) | 11 | 7.38 | 0.81% | 6.17% | 36.82% |
| 2026-04-01 | 47.15 (2.17%) | 152 (-48.3%) | 5 | 3.29 | 0.83% | 6.52% | 38.33% |
| 2026-03-31 | 46.15 (-2.12%) | 294 (19.51%) | 24 | 8.16 | 1.6% | 7.03% | 40.86% |
| 2026-03-30 | 47.15 (-1.67%) | 246 (-16.33%) | 52 | 21.14 | 1.34% | 7.79% | 42.62% |
| 2026-03-27 | 47.95 (-0.62%) | 294 (37.38%) | 19 | 6.46 | 1.6% | 9.61% | 43.29% |
| 2026-03-26 | 48.25 (-0.82%) | 214 (-13.01%) | 26 | 12.15 | 1.16% | 9.71% | 45.28% |
| 2026-03-25 | 48.65 (2.85%) | 246 (-43.32%) | 63 | 25.61 | 1.34% | 12.12% | 46.82% |
| 2026-03-24 | 47.3 (0.53%) | 434 (-25.17%) | 72 | 16.59 | 2.36% | 12.79% | 47.67% |
| 2026-03-23 | 47.05 (-3.59%) | 580 (85.9%) | 162 | 27.93 | 3.15% | 12.43% | 47.7% |
| 2026-03-20 | 48.8 (0.0%) | 312 (-52.66%) | 65 | 20.83 | 1.7% | 10.33% | 45.99% |
| 2026-03-19 | 48.8 (-2.98%) | 659 (78.59%) | 116 | 17.6 | 3.58% | 11.46% | 45.47% |
| 2026-03-18 | 50.3 (-0.2%) | 369 (0.27%) | 49 | 13.28 | 2.01% | 9.49% | 43.79% |
| 2026-03-17 | 50.4 (0.4%) | 368 (90.67%) | 56 | 15.22 | 2.0% | 8.95% | 43.59% |
| 2026-03-16 | 50.2 (0.6%) | 193 (-62.81%) | 25 | 12.95 | 1.05% | 8.33% | 42.98% |
| 2026-03-13 | 49.9 (0.1%) | 519 (74.16%) | 97 | 18.69 | 2.82% | 10.29% | 42.96% |
| 2026-03-12 | 49.85 (-0.7%) | 298 (11.19%) | 39 | 13.09 | 1.62% | 9.48% | 41.65% |
| 2026-03-11 | 50.2 (1.83%) | 268 (5.1%) | 29 | 10.82 | 1.46% | 10.19% | 42.71% |
| 2026-03-10 | 49.3 (0.51%) | 255 (-53.97%) | 53 | 20.78 | 1.39% | 12.09% | 46.12% |
| 2026-03-09 | 49.05 (-4.57%) | 554 (49.73%) | 135 | 24.37 | 3.01% | 14.06% | 47.04% |
| 2026-03-06 | 51.4 (3.21%) | 370 (-13.55%) | 69 | 18.65 | 2.01% | 13.05% | 45.85% |
| 2026-03-05 | 49.8 (1.32%) | 428 (-30.63%) | 108 | 25.23 | 2.33% | 14.63% | 45.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.15 (-4.0%) | 617 (-0.16%) | 169 | 27.39 | 3.35% | 15.01% | 45.61% |
| 2026-03-03 | 51.2 (-1.54%) | 618 (67.48%) | 87 | 14.08 | 3.36% | 13.84% | 46.3% |
| 2026-03-02 | 52.0 (-2.26%) | 369 (-44.09%) | 74 | 20.05 | 2.01% | 12.88% | 46.82% |
| 2026-02-26 | 53.2 (2.31%) | 660 (32.53%) | 106 | 16.06 | 3.59% | 12.32% | 47.85% |
| 2026-02-25 | 52.0 (-0.95%) | 498 (23.88%) | 62 | 12.45 | 2.71% | 9.9% | 47.82% |
| 2026-02-24 | 52.5 (-0.57%) | 402 (-8.64%) | 58 | 14.43 | 2.18% | 9.09% | 50.79% |
| 2026-02-23 | 52.8 (1.73%) | 440 (65.41%) | 66 | 15.0 | 2.39% | 8.71% | 52.43% |
| 2026-02-11 | 51.9 (-0.57%) | 266 (23.15%) | 39 | 14.66 | 1.45% | 7.72% | 52.14% |
| 2026-02-10 | 52.2 (0.77%) | 216 (-38.11%) | 16 | 7.41 | 1.17% | 7.3% | 53.65% |
| 2026-02-09 | 51.8 (-0.19%) | 349 (5.12%) | 72 | 20.63 | 1.9% | 7.63% | 55.04% |
| 2026-02-06 | 51.9 (-2.08%) | 332 (29.18%) | 38 | 11.45 | 1.8% | 8.42% | 56.72% |
| 2026-02-05 | 53.0 (0.0%) | 257 (35.98%) | 58 | 22.57 | 1.4% | 11.48% | 58.13% |
| 2026-02-04 | 53.0 (0.76%) | 189 (-31.77%) | 31 | 16.4 | 1.03% | 12.39% | 59.03% |
| 2026-02-03 | 52.6 (1.35%) | 277 (-43.93%) | 69 | 24.91 | 1.51% | 13.18% | 60.92% |
| 2026-02-02 | 51.9 (-2.08%) | 494 (-44.8%) | 46 | 9.31 | 2.68% | 13.64% | 60.92% |
| 2026-01-30 | 53.0 (-1.85%) | 895 (111.08%) | 130 | 14.53 | 4.86% | 13.09% | 61.49% |
| 2026-01-29 | 54.0 (-0.55%) | 424 (26.57%) | 65 | 15.33 | 2.3% | 12.27% | 59.29% |
| 2026-01-28 | 54.3 (-0.55%) | 335 (-7.2%) | 47 | 14.03 | 1.82% | 13.84% | 59.96% |
| 2026-01-27 | 54.6 (-0.55%) | 361 (-8.14%) | 31 | 8.59 | 1.96% | 15.06% | 60.37% |
| 2026-01-26 | 54.9 (-1.44%) | 393 (-47.25%) | 50 | 12.72 | 2.14% | 16.65% | 60.41% |
| 2026-01-23 | 55.7 (2.77%) | 745 (4.63%) | 154 | 20.67 | 4.05% | 20.2% | 61.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 54.2 (-0.55%) | 712 (27.14%) | 92 | 12.92 | 3.87% | 19.97% | 59.43% |
| 2026-01-21 | 54.5 (-1.62%) | 560 (-14.37%) | 29 | 5.18 | 3.04% | 18.2% | 57.04% |
| 2026-01-20 | 55.4 (-0.36%) | 654 (-37.42%) | 114 | 17.43 | 3.55% | 18.11% | 56.2% |
| 2026-01-19 | 55.6 (-1.24%) | 1045 (48.65%) | 173 | 16.56 | 5.68% | 17.12% | 54.43% |
| 2026-01-16 | 56.3 (-0.53%) | 703 (82.12%) | 238 | 33.85 | 3.82% | 15.02% | 49.93% |
| 2026-01-15 | 56.6 (-1.39%) | 386 (-29.17%) | 43 | 11.14 | 2.1% | 14.41% | 47.99% |
| 2026-01-14 | 57.4 (2.14%) | 545 (15.71%) | 53 | 9.72 | 2.96% | 14.61% | 48.05% |
| 2026-01-13 | 56.2 (-0.88%) | 471 (-28.53%) | 43 | 9.13 | 2.56% | 14.57% | 46.82% |
| 2026-01-12 | 56.7 (-2.07%) | 659 (11.69%) | 74 | 11.23 | 3.58% | 13.51% | 46.49% |
| 2026-01-09 | 57.9 (1.22%) | 590 (39.15%) | 129 | 21.86 | 3.21% | 13.19% | 44.59% |
| 2026-01-08 | 57.2 (0.0%) | 424 (-21.04%) | 35 | 8.25 | 2.3% | 12.64% | 42.51% |
| 2026-01-07 | 57.2 (0.35%) | 537 (94.57%) | 50 | 9.31 | 2.92% | 13.32% | 42.18% |
| 2026-01-06 | 57.0 (0.18%) | 276 (-54.0%) | 30 | 10.87 | 1.5% | 12.62% | 41.17% |
| 2026-01-05 | 56.9 (-2.74%) | 600 (22.7%) | 57 | 9.5 | 3.26% | 13.12% | 41.68% |
| 2026-01-02 | 58.5 (1.74%) | 489 (-10.77%) | 89 | 18.2 | 2.66% | 13.07% | 40.55% |
| 2025-12-31 | 57.5 (1.23%) | 548 (33.66%) | 96 | 17.52 | 2.98% | 12.42% | 40.02% |
| 2025-12-30 | 56.8 (-0.18%) | 410 (11.41%) | 111 | 27.07 | 2.23% | 10.91% | 40.47% |
| 2025-12-29 | 56.9 (0.18%) | 368 (-37.63%) | 86 | 23.37 | 2.0% | 10.89% | 40.55% |
| 2025-12-26 | 56.8 (-1.22%) | 590 (59.89%) | 56 | 9.49 | 3.21% | 10.67% | 40.59% |
| 2025-12-24 | 57.5 (-0.52%) | 369 (36.16%) | 50 | 13.55 | 2.01% | 8.65% | 39.44% |
| 2025-12-23 | 57.8 (-0.34%) | 271 (-33.09%) | 54 | 19.93 | 1.47% | 8.52% | 42.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.0 (-0.34%) | 405 (23.1%) | 62 | 15.31 | 2.2% | 9.21% | 43.84% |
| 2025-12-19 | 58.2 (2.28%) | 329 (50.92%) | 44 | 13.37 | 1.79% | 8.73% | 45.39% |
| 2025-12-18 | 56.9 (-0.35%) | 218 (-36.81%) | 27 | 12.39 | 1.18% | 9.18% | 47.92% |
| 2025-12-17 | 57.1 (0.0%) | 345 (-13.32%) | 135 | 39.13 | 1.88% | 9.68% | 49.79% |
| 2025-12-16 | 57.1 (-1.38%) | 398 (25.55%) | 67 | 16.83 | 2.16% | 8.93% | 52.4% |
| 2025-12-15 | 57.9 (0.17%) | 317 (-23.06%) | 78 | 24.61 | 1.72% | 8.74% | 59.48% |
| 2025-12-12 | 57.8 (-0.34%) | 412 (33.33%) | 127 | 30.83 | 2.24% | 8.92% | 64.66% |
| 2025-12-11 | 58.0 (-0.51%) | 309 (49.28%) | 68 | 22.01 | 1.68% | 8.7% | 77.24% |
| 2025-12-10 | 58.3 (0.0%) | 207 (-43.13%) | 36 | 17.39 | 1.12% | 9.15% | 88.32% |
| 2025-12-09 | 58.3 (-1.19%) | 364 (4.0%) | 59 | 16.21 | 1.98% | 10.15% | 99.66% |
| 2025-12-08 | 59.0 (0.68%) | 350 (-5.41%) | 71 | 20.29 | 1.9% | 11.6% | 107.07% |
| 2025-12-05 | 58.6 (0.0%) | 370 (-5.85%) | 127 | 34.32 | 2.01% | 12.01% | 121.82% |
| 2025-12-04 | 58.6 (-0.17%) | 393 (0.51%) | 69 | 17.56 | 2.14% | 12.03% | 143.12% |
| 2025-12-03 | 58.7 (1.03%) | 391 (-38.03%) | 86 | 21.99 | 2.12% | 11.96% | 209.74% |
| 2025-12-02 | 58.1 (-2.02%) | 631 (48.82%) | 94 | 14.9 | 3.43% | 14.78% | 382.89% |
| 2025-12-01 | 59.3 (1.02%) | 424 (13.07%) | 92 | 21.7 | 2.3% | 14.28% | 410.84% |
| 2025-11-28 | 58.7 (1.21%) | 375 (-1.06%) | 75 | 20.0 | 2.04% | 15.73% | 410.4% |
| 2025-11-27 | 58.0 (-0.34%) | 379 (-58.35%) | 85 | 22.43 | 2.06% | 18.01% | 410.51% |
| 2025-11-26 | 58.2 (2.11%) | 910 (68.52%) | 340 | 37.36 | 4.95% | 19.0% | 412.89% |
| 2025-11-25 | 57.0 (1.06%) | 540 (-21.74%) | 131 | 24.26 | 2.93% | 18.54% | 411.82% |
| 2025-11-24 | 56.4 (0.36%) | 690 (-13.21%) | 205 | 29.71 | 3.75% | 24.85% | 411.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.2 (-2.94%) | 795 (41.71%) | 168 | 21.13 | 4.32% | 28.0% | 414.68% |
| 2025-11-20 | 57.9 (0.35%) | 561 (-32.0%) | 110 | 19.61 | 3.05% | 38.5% | 416.53% |
| 2025-11-19 | 57.7 (0.17%) | 825 (-51.5%) | 267 | 32.36 | 4.48% | 48.21% | 418.74% |
| 2025-11-18 | 57.6 (-3.36%) | 1701 (33.94%) | 464 | 27.28 | 9.24% | 56.2% | 420.46% |
| 2025-11-17 | 59.6 (-2.3%) | 1270 (-53.43%) | 252 | 19.84 | 6.9% | 56.33% | 420.48% |
| 2025-11-14 | 61.0 (-4.24%) | 2727 (16.14%) | 1117 | 40.96 | 14.82% | 66.09% | 421.46% |
| 2025-11-13 | 63.7 (1.59%) | 2348 (2.35%) | 1137 | 48.42 | 12.76% | 74.58% | 411.08% |
| 2025-11-12 | 62.7 (3.64%) | 2294 (32.91%) | 1012 | 44.12 | 12.47% | 130.58% | 404.2% |
| 2025-11-11 | 60.5 (-1.79%) | 1726 (-43.69%) | 517 | 29.95 | 9.38% | 293.38% | 398.47% |
| 2025-11-10 | 61.6 (-5.38%) | 3065 (-28.55%) | 1029 | 33.57 | 16.66% | 315.38% | 400.27% |
| 2025-11-07 | 65.1 (-4.12%) | 4290 (-66.09%) | 1900 | 44.29 | 23.32% | 300.59% | 400.96% |
| 2025-11-06 | 67.9 (2.72%) | 12651 (-60.77%) | 8282 | 65.47 | 68.76% | 279.41% | 383.3% |
| 2025-11-05 | 66.1 (0.76%) | 32249 (458.52%) | 23939 | 74.23 | 175.27% | 215.1% | 316.6% |
| 2025-11-04 | 65.6 (9.88%) | 5774 (1578.49%) | 1754 | 30.38 | 31.38% | 43.71% | 146.71% |
| 2025-11-03 | 59.7 (0.17%) | 344 (-12.69%) | 83 | 24.13 | 1.87% | 15.38% | 117.38% |
| 2025-10-31 | 59.6 (0.34%) | 394 (-51.83%) | 106 | 26.9 | 2.14% | 20.01% | 117.78% |
| 2025-10-30 | 59.4 (-1.33%) | 818 (14.73%) | 191 | 23.35 | 4.45% | 24.04% | 117.72% |
| 2025-10-29 | 60.2 (-0.5%) | 713 (27.32%) | 182 | 25.53 | 3.88% | 24.85% | 118.39% |
| 2025-10-28 | 60.5 (-0.82%) | 560 (-53.18%) | 113 | 20.18 | 3.04% | 27.17% | 116.59% |
| 2025-10-27 | 61.0 (-2.24%) | 1196 (5.28%) | 261 | 21.82 | 6.5% | 33.4% | 115.09% |
| 2025-10-23 | 62.4 (-1.27%) | 1136 (17.48%) | 354 | 31.16 | 6.17% | 34.78% | 110.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.2 (1.28%) | 967 (-15.25%) | 201 | 20.79 | 5.26% | 33.05% | 107.07% |
| 2025-10-21 | 62.4 (0.81%) | 1141 (-33.12%) | 252 | 22.09 | 6.2% | 33.67% | 103.56% |
| 2025-10-20 | 61.9 (-1.28%) | 1706 (17.74%) | 565 | 33.12 | 9.27% | 34.21% | 98.9% |
| 2025-10-17 | 62.7 (2.62%) | 1449 (77.14%) | 423 | 29.19 | 7.88% | 36.11% | 91.07% |
| 2025-10-16 | 61.1 (0.0%) | 818 (-24.4%) | 261 | 31.91 | 4.45% | 45.59% | 86.72% |
| 2025-10-15 | 61.1 (0.16%) | 1082 (-12.74%) | 298 | 27.54 | 5.88% | 46.8% | 85.8% |
| 2025-10-14 | 61.0 (-2.24%) | 1240 (-39.69%) | 319 | 25.73 | 6.74% | 42.97% | 82.4% |
| 2025-10-13 | 62.4 (-1.42%) | 2056 (-35.61%) | 744 | 36.19 | 11.17% | 41.61% | 79.88% |
| 2025-10-09 | 63.3 (3.94%) | 3193 (206.72%) | 879 | 27.53 | 17.35% | 32.48% | 74.47% |
| 2025-10-08 | 60.9 (2.87%) | 1041 (176.13%) | 172 | 16.52 | 5.66% | 17.4% | 60.76% |
| 2025-10-07 | 59.2 (1.02%) | 377 (-61.88%) | 103 | 27.32 | 2.05% | 13.83% | 57.74% |
| 2025-10-03 | 58.6 (-0.17%) | 989 (162.33%) | 318 | 32.15 | 5.38% | 16.89% | 57.78% |
| 2025-10-02 | 58.7 (1.91%) | 377 (-9.81%) | 69 | 18.3 | 2.05% | 13.6% | 54.68% |
| 2025-10-01 | 57.6 (-0.35%) | 418 (9.14%) | 88 | 21.05 | 2.27% | 13.09% | 54.11% |
| 2025-09-30 | 57.8 (1.58%) | 383 (-59.3%) | 98 | 25.59 | 2.08% | 12.71% | 56.88% |
| 2025-09-26 | 56.9 (-1.56%) | 941 (145.69%) | 381 | 40.49 | 5.11% | 13.39% | 60.42% |
| 2025-09-25 | 57.8 (0.52%) | 383 (35.34%) | 91 | 23.76 | 2.08% | 10.02% | 60.53% |
| 2025-09-24 | 57.5 (0.17%) | 283 (-18.68%) | 83 | 29.33 | 1.54% | 9.48% | 67.64% |
| 2025-09-23 | 57.4 (0.17%) | 348 (-31.63%) | 36 | 10.34 | 1.89% | 9.39% | 69.25% |
| 2025-09-22 | 57.3 (-1.04%) | 509 (58.57%) | 64 | 12.57 | 2.77% | 11.02% | 69.67% |
| 2025-09-19 | 57.9 (0.0%) | 321 (13.03%) | 101 | 31.46 | 1.74% | 11.78% | 70.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.9 (0.17%) | 284 (7.17%) | 41 | 14.44 | 1.54% | 12.51% | 73.18% |
| 2025-09-17 | 57.8 (0.0%) | 265 (-59.17%) | 36 | 13.58 | 1.44% | 15.19% | 74.77% |
| 2025-09-16 | 57.8 (0.7%) | 649 (0.0%) | 254 | 39.14 | 3.53% | 19.51% | 79.96% |
| 2025-09-15 | 57.4 (-1.88%) | 649 (42.64%) | 106 | 16.33 | 3.53% | 19.62% | 79.88% |
| 2025-09-12 | 58.5 (-0.34%) | 455 (-41.44%) | 42 | 9.23 | 2.47% | 18.74% | 80.4% |
| 2025-09-11 | 58.7 (-2.98%) | 777 (-26.7%) | 87 | 11.2 | 4.22% | 18.35% | 82.62% |
| 2025-09-10 | 60.5 (2.54%) | 1060 (58.21%) | 181 | 17.08 | 5.76% | 16.41% | 82.01% |
| 2025-09-09 | 59.0 (-0.84%) | 670 (37.86%) | 83 | 12.39 | 3.64% | 12.13% | 81.61% |
| 2025-09-08 | 59.5 (0.34%) | 486 (26.56%) | 133 | 27.37 | 2.64% | 13.52% | 81.78% |
| 2025-09-05 | 59.3 (0.68%) | 384 (-8.57%) | 58 | 15.1 | 2.09% | 16.51% | 84.09% |
| 2025-09-04 | 58.9 (0.51%) | 420 (54.41%) | 37 | 8.81 | 2.28% | 19.64% | 86.53% |
| 2025-09-03 | 58.6 (0.34%) | 272 (-70.63%) | 40 | 14.71 | 1.48% | 26.55% | 88.18% |
| 2025-09-02 | 58.4 (-1.52%) | 926 (-10.53%) | 137 | 14.79 | 5.03% | 28.22% | 90.3% |
| 2025-09-01 | 59.3 (-2.95%) | 1035 (7.7%) | 120 | 11.59 | 5.62% | 25.51% | 93.08% |
| 2025-08-29 | 61.1 (-2.55%) | 961 (-43.2%) | 203 | 21.12 | 5.22% | 23.55% | 93.79% |
| 2025-08-28 | 62.7 (2.96%) | 1692 (192.23%) | 438 | 25.89 | 9.2% | 22.68% | 92.17% |
| 2025-08-27 | 60.9 (0.66%) | 579 (35.92%) | 61 | 10.54 | 3.15% | 16.61% | 86.14% |
| 2025-08-26 | 60.5 (-0.98%) | 426 (-36.89%) | 111 | 26.06 | 2.32% | 20.09% | 86.42% |
| 2025-08-25 | 61.1 (1.16%) | 675 (-15.73%) | 134 | 19.85 | 3.67% | 21.23% | 90.03% |
| 2025-08-22 | 60.4 (1.34%) | 801 (39.06%) | 207 | 25.84 | 4.35% | 21.61% | 89.39% |
| 2025-08-21 | 59.6 (1.71%) | 576 (-52.75%) | 132 | 22.92 | 3.13% | 21.95% | 88.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.6 (-2.33%) | 1219 (91.97%) | 156 | 12.8 | 6.62% | 22.43% | 91.21% |
| 2025-08-19 | 60.0 (-0.83%) | 635 (-14.77%) | 164 | 25.83 | 3.45% | 21.17% | 96.98% |
| 2025-08-18 | 60.5 (0.33%) | 745 (-13.67%) | 240 | 32.21 | 4.05% | 21.53% | 104.84% |
| 2025-08-15 | 60.3 (-0.99%) | 863 (29.77%) | 65 | 7.53 | 4.69% | 22.43% | 109.5% |
| 2025-08-14 | 60.9 (-0.33%) | 665 (-32.62%) | 170 | 25.56 | 3.61% | 22.27% | 116.19% |
| 2025-08-13 | 61.1 (0.66%) | 987 (40.8%) | 324 | 32.83 | 5.36% | 22.58% | 135.41% |
| 2025-08-12 | 60.7 (-0.33%) | 701 (-23.05%) | 163 | 23.25 | 3.81% | 20.82% | 145.94% |
| 2025-08-11 | 60.9 (-1.93%) | 911 (9.36%) | 114 | 12.51 | 4.95% | 24.82% | 199.71% |
| 2025-08-08 | 62.1 (-0.96%) | 833 (15.21%) | 243 | 29.17 | 4.53% | 26.2% | 228.3% |
| 2025-08-07 | 62.7 (0.48%) | 723 (9.05%) | 183 | 25.31 | 3.93% | 25.28% | 231.56% |
| 2025-08-06 | 62.4 (-1.58%) | 663 (-53.83%) | 163 | 24.59 | 3.6% | 24.51% | 243.3% |
| 2025-08-05 | 63.4 (1.12%) | 1436 (23.16%) | 397 | 27.65 | 7.8% | 24.34% | 246.51% |
| 2025-08-04 | 62.7 (1.79%) | 1166 (75.87%) | 464 | 39.79 | 6.34% | 22.46% | 248.02% |
| 2025-08-01 | 61.6 (1.99%) | 663 (13.92%) | 153 | 23.08 | 3.6% | 19.15% | 258.18% |
| 2025-07-31 | 60.4 (-0.17%) | 582 (-7.77%) | 148 | 25.43 | 3.16% | 18.83% | 289.59% |
| 2025-07-30 | 60.5 (-0.66%) | 631 (-42.16%) | 145 | 22.98 | 3.43% | 21.69% | 336.67% |
| 2025-07-29 | 60.9 (-1.77%) | 1091 (96.22%) | 199 | 18.24 | 5.93% | 30.65% | 400.79% |
| 2025-07-28 | 62.0 (0.0%) | 556 (-8.1%) | 104 | 18.71 | 3.02% | 36.04% | 441.06% |
| 2025-07-25 | 62.0 (-0.96%) | 605 (-45.4%) | 210 | 34.71 | 3.29% | 41.72% | 608.72% |
| 2025-07-24 | 62.6 (0.16%) | 1108 (-51.4%) | 477 | 43.05 | 6.02% | 49.81% | 675.14% |
| 2025-07-23 | 62.5 (2.46%) | 2280 (9.51%) | 1199 | 52.59 | 12.39% | 66.62% | 689.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.0 (-3.94%) | 2082 (30.04%) | 401 | 19.26 | 11.32% | 70.13% | 689.61% |
| 2025-07-21 | 63.5 (-2.31%) | 1601 (-23.54%) | 413 | 25.8 | 8.7% | 116.4% | 689.36% |
| 2025-07-18 | 65.0 (-2.26%) | 2094 (-50.17%) | 928 | 44.32 | 11.38% | 141.23% | 691.81% |
| 2025-07-17 | 66.5 (1.84%) | 4202 (43.66%) | 2624 | 62.45 | 22.84% | 137.64% | 701.42% |
| 2025-07-16 | 65.3 (-0.46%) | 2925 (-72.39%) | 1518 | 51.9 | 15.9% | 130.47% | 736.45% |
| 2025-07-15 | 65.6 (-1.06%) | 10595 (71.69%) | 5131 | 48.43 | 57.58% | 121.39% | 727.67% |
| 2025-07-14 | 66.3 (6.42%) | 6171 (330.64%) | 3219 | 52.16 | 33.54% | 73.12% | 672.56% |
| 2025-07-11 | 62.3 (0.0%) | 1433 (-50.29%) | 477 | 33.29 | 7.79% | 56.08% | 640.72% |
| 2025-07-10 | 62.3 (2.13%) | 2883 (130.09%) | 1320 | 45.79 | 15.67% | 83.3% | 635.0% |
| 2025-07-09 | 61.0 (-1.29%) | 1253 (-26.94%) | 263 | 20.99 | 6.81% | 117.88% | 620.92% |
| 2025-07-08 | 61.8 (-0.64%) | 1715 (-43.49%) | 781 | 45.54 | 9.32% | 178.62% | 615.78% |
| 2025-07-07 | 62.2 (-4.6%) | 3035 (-52.89%) | 1322 | 43.56 | 16.49% | 215.5% | 607.67% |
| 2025-07-04 | 65.2 (-3.98%) | 6442 (-30.32%) | 4251 | 65.99 | 35.01% | 369.69% | 592.06% |
| 2025-07-03 | 67.9 (0.0%) | 9245 (-25.62%) | 6061 | 65.56 | 50.24% | 404.38% | 558.16% |
| 2025-07-02 | 67.9 (7.27%) | 12430 (46.24%) | 8479 | 68.21 | 67.55% | 374.41% | 509.12% |
| 2025-07-01 | 63.3 (-3.95%) | 8500 (-72.94%) | 4919 | 57.87 | 46.2% | 319.47% | 443.16% |
| 2025-06-30 | 65.9 (2.49%) | 31406 (144.88%) | 23714 | 75.51 | 170.69% | 284.34% | 398.35% |
| 2025-06-27 | 64.3 (9.91%) | 12825 (243.83%) | 7698 | 60.02 | 69.7% | 124.81% | 228.99% |
| 2025-06-26 | 58.5 (3.36%) | 3730 (60.64%) | 1985 | 53.22 | 20.27% | 76.09% | 160.61% |
| 2025-06-25 | 56.6 (0.53%) | 2322 (14.05%) | 1401 | 60.34 | 12.62% | 113.69% | 141.84% |
| 2025-06-24 | 56.3 (0.9%) | 2036 (-0.78%) | 1177 | 57.81 | 11.07% | 108.19% | 131.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.8 (-4.45%) | 2052 (-46.85%) | 1118 | 54.48 | 11.15% | 99.6% | 122.7% |
| 2025-06-20 | 58.4 (-3.79%) | 3861 (-63.74%) | 2264 | 58.64 | 20.98% | 90.14% | 112.9% |
| 2025-06-19 | 60.7 (3.76%) | 10648 (713.45%) | 6486 | 60.91 | 57.87% | 71.22% | 93.54% |
| 2025-06-18 | 58.5 (9.96%) | 1309 (187.06%) | 302 | 23.07 | 7.11% | 14.94% | 36.74% |
| 2025-06-17 | 53.2 (3.3%) | 456 (46.15%) | 186 | 40.79 | 2.48% | 9.49% | 31.04% |
| 2025-06-16 | 51.5 (-1.34%) | 312 (-17.68%) | 87 | 27.88 | 1.7% | 8.23% | 31.27% |
| 2025-06-13 | 52.2 (-3.87%) | 379 (29.35%) | 67 | 17.68 | 2.06% | 7.42% | 31.06% |
| 2025-06-12 | 54.3 (1.5%) | 293 (-4.56%) | 77 | 26.28 | 1.59% | 6.47% | 31.94% |
| 2025-06-11 | 53.5 (1.13%) | 307 (37.67%) | 57 | 18.57 | 1.67% | 6.09% | 34.16% |
| 2025-06-10 | 52.9 (0.76%) | 223 (36.81%) | 23 | 10.31 | 1.21% | 6.01% | 36.11% |
| 2025-06-09 | 52.5 (-0.57%) | 163 (-20.49%) | 21 | 12.88 | 0.89% | 6.18% | 37.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.8 (5.9%) | 2160 (-32.73%) | 543 | 25.14 |
| 2026-05-29 | 43.25 (-4.53%) | 3211 (92.51%) | 475 | 14.79 |
| 2026-05-22 | 45.3 (0.67%) | 1668 (-11.7%) | 262 | 15.71 |
| 2026-05-15 | 45.0 (-5.16%) | 1889 (14.83%) | 235 | 12.44 |
| 2026-05-08 | 47.45 (-0.94%) | 1645 (39.76%) | 301 | 18.3 |
| 2026-04-30 | 47.9 (1.91%) | 1177 (-43.22%) | 287 | 24.38 |
| 2026-04-24 | 47.0 (-3.29%) | 2073 (-0.81%) | 414 | 19.97 |
| 2026-04-17 | 48.6 (3.18%) | 2090 (71.31%) | 411 | 19.67 |
| 2026-04-10 | 47.1 (0.43%) | 1220 (45.07%) | 238 | 19.51 |
| 2026-04-02 | 46.9 (-2.19%) | 841 (-52.43%) | 92 | 10.94 |
| 2026-03-27 | 47.95 (-1.74%) | 1768 (-7.0%) | 342 | 19.34 |
| 2026-03-20 | 48.8 (-2.2%) | 1901 (0.37%) | 311 | 16.36 |
| 2026-03-13 | 49.9 (-2.92%) | 1894 (-21.15%) | 353 | 18.64 |
| 2026-03-06 | 51.4 (-3.38%) | 2402 (20.1%) | 507 | 21.11 |
| 2026-02-26 | 53.2 (2.5%) | 2000 (140.67%) | 292 | 14.6 |
| 2026-02-11 | 51.9 (0.0%) | 831 (-46.35%) | 127 | 15.28 |
| 2026-02-06 | 51.9 (-2.08%) | 1549 (-35.67%) | 242 | 15.62 |
| 2026-01-30 | 53.0 (-4.85%) | 2408 (-35.2%) | 323 | 13.41 |
| 2026-01-23 | 55.7 (-1.07%) | 3716 (34.44%) | 562 | 15.12 |
| 2026-01-16 | 56.3 (-2.76%) | 2764 (13.89%) | 451 | 16.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.9 (-1.03%) | 2427 (396.32%) | 301 | 12.4 |
| 2026-01-02 | 58.5 (2.99%) | 489 (-70.09%) | 89 | 18.2 |
| 2025-12-26 | 56.8 (-2.41%) | 1635 (1.74%) | 222 | 13.58 |
| 2025-12-19 | 58.2 (0.69%) | 1607 (-2.13%) | 351 | 21.84 |
| 2025-12-12 | 57.8 (-1.37%) | 1642 (-25.67%) | 361 | 21.99 |
| 2025-12-05 | 58.6 (-0.17%) | 2209 (-23.67%) | 468 | 21.19 |
| 2025-11-28 | 58.7 (4.45%) | 2894 (-43.83%) | 836 | 28.89 |
| 2025-11-21 | 56.2 (-7.87%) | 5152 (-57.63%) | 1261 | 24.48 |
| 2025-11-14 | 61.0 (-6.3%) | 12160 (-78.01%) | 4812 | 39.57 |
| 2025-11-07 | 65.1 (9.23%) | 55308 (1402.53%) | 35958 | 65.01 |
| 2025-10-31 | 59.6 (-4.49%) | 3681 (-25.64%) | 853 | 23.17 |
| 2025-10-23 | 62.4 (-0.48%) | 4950 (-25.51%) | 1372 | 27.72 |
| 2025-10-17 | 62.7 (-0.95%) | 6645 (44.11%) | 2045 | 30.78 |
| 2025-10-09 | 63.3 (8.02%) | 4611 (112.78%) | 1154 | 25.03 |
| 2025-10-03 | 58.6 (2.99%) | 2167 (-12.05%) | 573 | 26.44 |
| 2025-09-26 | 56.9 (-1.73%) | 2464 (13.65%) | 655 | 26.58 |
| 2025-09-19 | 57.9 (-1.03%) | 2168 (-37.12%) | 538 | 24.82 |
| 2025-09-12 | 58.5 (-1.35%) | 3448 (13.53%) | 526 | 15.26 |
| 2025-09-05 | 59.3 (-2.95%) | 3037 (-29.91%) | 392 | 12.91 |
| 2025-08-29 | 61.1 (1.16%) | 4333 (8.98%) | 947 | 21.86 |
| 2025-08-22 | 60.4 (0.17%) | 3976 (-3.66%) | 899 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.3 (-2.9%) | 4127 (-14.4%) | 836 | 20.26 |
| 2025-08-08 | 62.1 (0.81%) | 4821 (36.84%) | 1450 | 30.08 |
| 2025-08-01 | 61.6 (-0.65%) | 3523 (-54.1%) | 749 | 21.26 |
| 2025-07-25 | 62.0 (-4.62%) | 7676 (-70.46%) | 2700 | 35.17 |
| 2025-07-18 | 65.0 (4.33%) | 25987 (151.84%) | 13420 | 51.64 |
| 2025-07-11 | 62.3 (-4.45%) | 10319 (-84.83%) | 4163 | 40.34 |
| 2025-07-04 | 65.2 (1.4%) | 68023 (196.2%) | 47424 | 69.72 |
| 2025-06-27 | 64.3 (10.1%) | 22965 (38.46%) | 13379 | 58.26 |
| 2025-06-20 | 58.4 (11.88%) | 16586 (1115.09%) | 9325 | 56.22 |
| 2025-06-13 | 52.2 (-1.14%) | 1365 (12.07%) | 245 | 17.95 |
| 2025-06-06 | 52.8 (-1.49%) | 1218 (-10.11%) | 247 | 20.28 |
| 2025-05-29 | 53.6 (-3.94%) | 1355 (-9.85%) | 310 | 22.88 |
| 2025-05-23 | 55.8 (-3.13%) | 1503 (-43.39%) | 244 | 16.23 |
| 2025-05-16 | 57.6 (0.7%) | 2655 (6.76%) | 487 | 18.34 |
| 2025-05-09 | 57.2 (0.88%) | 2487 (-10.96%) | 838 | 33.7 |
| 2025-05-02 | 56.7 (4.81%) | 2793 (-25.24%) | 843 | 30.18 |
| 2025-04-25 | 54.1 (-4.08%) | 3736 (-31.95%) | 1758 | 47.06 |
| 2025-04-18 | 56.4 (7.84%) | 5490 (-3.8%) | 2787 | 50.77 |
| 2025-04-11 | 52.3 (-12.25%) | 5707 (126.56%) | 0 | 0 |
| 2025-04-02 | 59.6 (-0.83%) | 2519 (-38.23%) | 0 | 0 |
| 2025-03-28 | 60.1 (-3.38%) | 4078 (2.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.2 (0.16%) | 3994 (-40.66%) | 0 | 0 |
| 2025-03-14 | 62.1 (-6.62%) | 6731 (25.86%) | 0 | 0 |
| 2025-03-07 | 66.5 (-4.32%) | 5348 (-31.42%) | 0 | 0 |
| 2025-02-27 | 69.5 (-7.46%) | 7798 (-64.42%) | 0 | 0 |
| 2025-02-21 | 75.1 (3.16%) | 21914 (-65.08%) | 0 | 0 |
| 2025-02-14 | 72.8 (5.05%) | 62750 (795.15%) | 0 | 0 |
| 2025-02-07 | 69.3 (9.48%) | 7010 (-0.76%) | 0 | 0 |
| 2025-01-22 | 63.3 (4.11%) | 7064 (-42.05%) | 0 | 0 |
| 2025-01-17 | 60.8 (0.5%) | 12189 (-31.07%) | 0 | 0 |
| 2025-01-10 | 60.5 (-0.33%) | 17683 (359.12%) | 0 | 0 |
| 2025-01-03 | 60.7 (-0.65%) | 3851 (19.83%) | 0 | 0 |
| 2024-12-31 | 61.1 (-1.13%) | 3214 (-75.24%) | 0 | 0 |
| 2024-12-27 | 61.8 (-0.32%) | 12979 (-8.88%) | 0 | 0 |
| 2024-12-20 | 62.0 (-4.62%) | 14243 (-12.27%) | 0 | 0 |
| 2024-12-13 | 65.0 (-8.45%) | 16236 (-22.23%) | 0 | 0 |
| 2024-12-06 | 71.0 (3.5%) | 20877 (21.37%) | 0 | 0 |
| 2024-11-29 | 68.6 (-1.58%) | 17201 (-38.63%) | 0 | 0 |
| 2024-11-22 | 69.7 (1.16%) | 28029 (-57.39%) | 0 | 0 |
| 2024-11-15 | 68.9 (-12.01%) | 65774 (864.94%) | 0 | 0 |
| 2024-11-08 | 78.3 (-7.77%) | 6816 (-41.84%) | 0 | 0 |
| 2024-11-01 | 84.9 (1.8%) | 11719 (-71.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 83.4 (25.98%) | 41358 (-36.19%) | 0 | 0 |
| 2024-10-18 | 66.2 (57.06%) | 64810 (2588.53%) | 0 | 0 |
| 2024-10-11 | 42.15 (-1.17%) | 2410 (8.07%) | 0 | 0 |
| 2024-10-04 | 42.65 (-3.83%) | 2230 (-56.36%) | 0 | 0 |
| 2024-09-27 | 44.35 (-5.54%) | 5111 (7.78%) | 0 | 0 |
| 2024-09-20 | 46.95 (-2.19%) | 4742 (-59.59%) | 0 | 0 |
| 2024-09-13 | 48.0 (-2.24%) | 11736 (2623.74%) | 0 | 0 |
| 2024-08-28 | 49.1 (7.32%) | 430 (141.02%) | 0 | 0 |
| 2024-08-23 | 45.75 (2.35%) | 178 (-40.53%) | 0 | 0 |
| 2024-08-16 | 44.7 (9.56%) | 300 (65.66%) | 0 | 0 |
| 2024-08-09 | 40.8 (-2.39%) | 181 (126.23%) | 0 | 0 |
| 2024-08-02 | 41.8 (0.84%) | 80 (14.04%) | 0 | 0 |
| 2024-07-26 | 41.45 (-1.31%) | 70 (-43.83%) | 0 | 0 |
| 2024-07-19 | 42.0 (-3.67%) | 125 (-67.88%) | 0 | 0 |
| 2024-07-12 | 43.6 (1.87%) | 389 (216.48%) | 0 | 0 |
| 2024-07-05 | 42.8 (-1.27%) | 123 (-38.07%) | 0 | 0 |
| 2024-06-28 | 43.35 (0.7%) | 198 (-55.89%) | 0 | 0 |
| 2024-06-21 | 43.05 (-3.48%) | 450 (43.5%) | 0 | 0 |
| 2024-06-14 | 44.6 (-3.57%) | 314 (230.74%) | 0 | 0 |
| 2024-06-07 | 46.25 (-0.22%) | 95 (-66.75%) | 0 | 0 |
| 2024-05-31 | 46.35 (-3.64%) | 285 (-60.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 48.1 (-0.41%) | 729 (-21.87%) | 0 | 0 |
| 2024-05-17 | 48.3 (10.02%) | 934 (-17.82%) | 0 | 0 |
| 2024-05-10 | 43.9 (10.03%) | 1136 (968.43%) | 0 | 0 |
| 2024-05-03 | 39.9 (1.92%) | 106 (-49.58%) | 0 | 0 |
| 2024-04-26 | 39.15 (0.38%) | 211 (54.5%) | 0 | 0 |
| 2024-04-19 | 39.0 (-4.65%) | 136 (20.53%) | 0 | 0 |
| 2024-04-12 | 40.9 (0.86%) | 113 (47.67%) | 0 | 0 |
| 2024-04-03 | 40.55 (-0.25%) | 76 (-50.08%) | 0 | 0 |
| 2024-03-29 | 40.65 (-2.75%) | 153 (27.52%) | 0 | 0 |
| 2024-03-22 | 41.8 (-0.24%) | 120 (58.54%) | 0 | 0 |
| 2024-03-15 | 41.9 (2.95%) | 76 (-53.81%) | 0 | 0 |
| 2024-03-08 | 40.7 (-3.78%) | 164 (20.49%) | 0 | 0 |
| 2024-03-01 | 42.3 (-1.86%) | 136 (2.28%) | 0 | 0 |
| 2024-02-23 | 43.1 (-0.23%) | 133 (34.33%) | 0 | 0 |
| 2024-02-16 | 43.2 (2.98%) | 99 (67.21%) | 0 | 0 |
| 2024-02-05 | 41.95 (-1.53%) | 59 (-92.38%) | 0 | 0 |
| 2024-02-02 | 42.6 (-12.7%) | 780 (123.33%) | 0 | 0 |
| 2024-01-26 | 48.8 (14.82%) | 349 (376.24%) | 0 | 0 |
| 2024-01-19 | 42.5 (-1.73%) | 73 (9.54%) | 0 | 0 |
| 2024-01-12 | 43.25 (-5.88%) | 67 (-8.33%) | 0 | 0 |
| 2024-01-05 | 45.95 (0.22%) | 73 (31.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 45.85 (0.77%) | 55 (-1.12%) | 0 | 0 |
| 2023-12-22 | 45.5 (-6.38%) | 56 (-70.43%) | 0 | 0 |
| 2023-12-15 | 48.6 (3.4%) | 190 (120.75%) | 0 | 0 |
| 2023-12-08 | 47.0 (0.0%) | 86 (-60.69%) | 0 | 0 |
| 2023-12-01 | 47.0 (5.5%) | 219 (20.74%) | 0 | 0 |
| 2023-11-24 | 44.55 (2.77%) | 182 (56.61%) | 0 | 0 |
| 2023-11-17 | 43.35 (0.0%) | 116 (-67.54%) | 0 | 0 |
| 2023-11-10 | 43.35 (10.73%) | 358 (339.58%) | 0 | 0 |
| 2023-11-03 | 39.15 (1.69%) | 81 (-30.19%) | 0 | 0 |
| 2023-10-27 | 38.5 (-1.79%) | 116 (-2.67%) | 0 | 0 |
| 2023-10-20 | 39.2 (-5.31%) | 119 (106.09%) | 0 | 0 |
| 2023-10-13 | 41.4 (-0.84%) | 58 (27.81%) | 0 | 0 |
| 2023-10-06 | 41.75 (-1.07%) | 45 (-64.83%) | 0 | 0 |
| 2023-09-28 | 42.2 (-1.86%) | 129 (70.55%) | 0 | 0 |
| 2023-09-22 | 43.0 (-0.12%) | 75 (-10.02%) | 0 | 0 |
| 2023-09-15 | 43.05 (-1.94%) | 84 (-48.41%) | 0 | 0 |
| 2023-09-08 | 43.9 (3.42%) | 163 (-38.61%) | 0 | 0 |
| 2023-09-01 | 42.45 (-0.24%) | 266 (103.97%) | 0 | 0 |
| 2023-08-25 | 42.55 (-2.85%) | 130 (-10.96%) | 0 | 0 |
| 2023-08-18 | 43.8 (-5.09%) | 146 (25.27%) | 0 | 0 |
| 2023-08-11 | 46.15 (0.33%) | 117 (-14.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 46.0 (-2.54%) | 136 (-37.81%) | 0 | 0 |
| 2023-07-28 | 47.2 (-0.84%) | 219 (31.03%) | 0 | 0 |
| 2023-07-21 | 47.6 (-1.65%) | 167 (-68.09%) | 0 | 0 |
| 2023-07-14 | 48.4 (-6.56%) | 525 (10.28%) | 0 | 0 |
| 2023-07-07 | 51.8 (-0.77%) | 476 (213.93%) | 0 | 0 |
| 2023-06-30 | 52.2 (-2.25%) | 151 (-37.2%) | 0 | 0 |
| 2023-06-21 | 53.4 (-1.66%) | 241 (-75.68%) | 0 | 0 |
| 2023-06-16 | 54.3 (0.18%) | 994 (52.16%) | 0 | 0 |
| 2023-06-09 | 54.2 (5.24%) | 653 (-13.05%) | 0 | 0 |
| 2023-06-02 | 51.5 (2.79%) | 751 (-2.56%) | 0 | 0 |
| 2023-05-26 | 50.1 (-2.34%) | 771 (-34.8%) | 0 | 0 |
| 2023-05-19 | 51.3 (-8.23%) | 1182 (-68.78%) | 0 | 0 |
| 2023-05-12 | 55.9 (-3.62%) | 3788 (113.68%) | 0 | 0 |
| 2023-05-05 | 58.0 (19.46%) | 1773 (623.06%) | 0 | 0 |
| 2023-04-28 | 48.55 (-0.1%) | 245 (-77.47%) | 0 | 0 |
| 2023-04-21 | 48.6 (-3.38%) | 1088 (54.82%) | 0 | 0 |
| 2023-04-14 | 50.3 (8.41%) | 703 (1889.37%) | 0 | 0 |
| 2023-04-07 | 46.4 (-0.54%) | 35 (-80.52%) | 0 | 0 |
| 2023-03-31 | 46.65 (-3.32%) | 181 (-49.53%) | 0 | 0 |
| 2023-03-24 | 48.25 (3.32%) | 359 (-1.49%) | 0 | 0 |
| 2023-03-17 | 46.7 (-1.68%) | 364 (-44.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 47.5 (-2.66%) | 652 (172.17%) | 0 | 0 |
| 2023-03-03 | 48.8 (2.09%) | 239 (-62.98%) | 0 | 0 |
| 2023-02-24 | 47.8 (-5.72%) | 648 (-10.1%) | 0 | 0 |
| 2023-02-17 | 50.7 (-1.55%) | 720 (-47.73%) | 0 | 0 |
| 2023-02-10 | 51.5 (5.32%) | 1379 (66.12%) | 0 | 0 |
| 2023-02-03 | 48.9 (0.0%) | 830 (14.51%) | 0 | 0 |
| 2023-01-17 | 48.9 (5.62%) | 725 (-60.23%) | 0 | 0 |
| 2023-01-13 | 46.3 (11.84%) | 1822 (427.38%) | 0 | 0 |
| 2023-01-06 | 41.4 (6.98%) | 345 (40.12%) | 0 | 0 |
| 2022-12-30 | 38.7 (-6.07%) | 246 (9.72%) | 0 | 0 |
| 2022-12-23 | 41.2 (3.52%) | 224 (71.89%) | 0 | 0 |
| 2022-12-16 | 39.8 (-4.21%) | 130 (-34.51%) | 0 | 0 |
| 2022-12-09 | 41.55 (-3.37%) | 199 (-2.18%) | 0 | 0 |
| 2022-12-02 | 43.0 (5.52%) | 204 (40.51%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。