- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 194.0 (-4.9%) | 1266 | -59 | 1 | 1 | 0 | 0.08% | 7.28 (-0.34) | 465 (168.4%) | 0.67% | 2.17% | 9.79% |
| 2024-04-18 | 204.0 (-1.21%) | 1325 | -4 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 173 (-18.73%) | 0.25% | 2.05% | 9.42% |
| 2024-04-17 | 206.5 (1.23%) | 1329 | -7 | 0 | 0 | 0 | 0.0% | 7.64 (-0.04) | 213 (-47.41%) | 0.31% | 2.11% | 9.58% |
| 2024-04-16 | 204.0 (-3.77%) | 1336 | -40 | 0 | 0 | 0 | 0.0% | 7.68 (-0.23) | 406 (62.97%) | 0.58% | 2.22% | 9.59% |
| 2024-04-15 | 212.0 (-2.97%) | 1376 | -2 | 0 | 0 | 0 | 0.0% | 7.91 (-0.01) | 249 (-35.02%) | 0.36% | 2.0% | 9.81% |
| 2024-04-12 | 218.5 (1.39%) | 1378 | 7 | 0 | 0 | 0 | 0.0% | 7.92 (0.03) | 383 (76.09%) | 0.55% | 2.07% | 10.15% |
| 2024-04-11 | 215.5 (-1.6%) | 1371 | 10 | 0 | 0 | 0 | 0.0% | 7.89 (0.06) | 217 (-24.91%) | 0.31% | 1.87% | 10.47% |
| 2024-04-10 | 219.0 (1.86%) | 1361 | -52 | 0 | -3 | 0 | 0.0% | 7.83 (-0.3) | 290 (14.89%) | 0.42% | 1.83% | 10.62% |
| 2024-04-09 | 215.0 (0.94%) | 1413 | -12 | 3 | -3 | 0 | 0.21% | 8.13 (-0.07) | 252 (-14.96%) | 0.36% | 1.78% | 10.77% |
| 2024-04-08 | 213.0 (-3.18%) | 1425 | 33 | 6 | -7 | 0 | 0.42% | 8.2 (0.19) | 296 (20.18%) | 0.43% | 1.63% | 12.06% |
| 2024-04-03 | 220.0 (0.69%) | 1392 | -18 | 13 | 0 | 0 | 0.93% | 8.01 (-0.11) | 247 (30.04%) | 0.35% | 1.64% | 13.37% |
| 2024-04-02 | 218.5 (0.0%) | 1410 | -7 | 13 | -1 | 0 | 0.92% | 8.12 (-0.04) | 189 (-25.38%) | 0.27% | 1.63% | 15.48% |
| 2024-04-01 | 218.5 (1.63%) | 1417 | 4 | 14 | 0 | 0 | 0.99% | 8.16 (0.03) | 254 (73.01%) | 0.37% | 2.06% | 16.04% |
| 2024-03-29 | 215.0 (-0.46%) | 1413 | -6 | 14 | 0 | 0 | 0.99% | 8.13 (-0.04) | 147 (-51.79%) | 0.21% | 3.6% | 16.71% |
| 2024-03-28 | 216.0 (-1.14%) | 1419 | -6 | 14 | -1 | 0 | 0.99% | 8.17 (-0.03) | 305 (29.95%) | 0.44% | 3.91% | 17.23% |
| 2024-03-27 | 218.5 (-0.23%) | 1425 | 1 | 15 | 0 | 0 | 1.05% | 8.2 (0.0) | 234 (-52.24%) | 0.34% | 3.91% | 18.07% |
| 2024-03-26 | 219.0 (-2.45%) | 1424 | -16 | 15 | -1 | 0 | 1.05% | 8.2 (-0.09) | 491 (-62.86%) | 0.71% | 3.88% | 20.48% |
| 2024-03-25 | 224.5 (1.35%) | 1440 | 32 | 16 | -1 | 0 | 1.11% | 8.29 (0.19) | 1324 (262.19%) | 1.9% | 3.57% | 21.65% |
| 2024-03-22 | 221.5 (0.68%) | 1408 | -5 | 17 | 0 | 0 | 1.21% | 8.1 (-0.03) | 365 (19.89%) | 0.53% | 1.99% | 22.27% |
| 2024-03-21 | 220.0 (1.38%) | 1413 | 16 | 17 | 0 | 0 | 1.2% | 8.13 (0.09) | 304 (44.48%) | 0.44% | 2.26% | 22.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 217.0 (0.23%) | 1397 | 25 | 17 | -7 | 0 | 1.22% | 8.04 (0.14) | 211 (-25.0%) | 0.3% | 2.52% | 22.76% |
| 2024-03-19 | 216.5 (0.46%) | 1372 | 40 | 24 | -7 | 0 | 1.75% | 7.9 (0.23) | 281 (28.27%) | 0.4% | 3.09% | 23.0% |
| 2024-03-18 | 215.5 (0.23%) | 1332 | 11 | 31 | 0 | 0 | 2.33% | 7.67 (0.07) | 219 (-60.78%) | 0.32% | 3.15% | 23.15% |
| 2024-03-15 | 215.0 (-1.6%) | 1321 | -48 | 31 | 1 | 0 | 2.35% | 7.6 (-0.28) | 559 (15.46%) | 0.8% | 3.4% | 23.38% |
| 2024-03-14 | 218.5 (0.0%) | 1369 | -47 | 30 | -2 | 0 | 2.19% | 7.88 (-0.27) | 484 (-20.5%) | 0.7% | 4.25% | 23.16% |
| 2024-03-13 | 218.5 (-3.32%) | 1416 | -30 | 32 | 0 | 0 | 2.26% | 8.15 (-0.17) | 609 (90.69%) | 0.88% | 5.3% | 23.25% |
| 2024-03-12 | 226.0 (1.35%) | 1446 | 3 | 32 | -4 | 0 | 2.21% | 8.32 (0.01) | 319 (-18.92%) | 0.46% | 6.88% | 22.96% |
| 2024-03-11 | 223.0 (-0.67%) | 1443 | 1 | 36 | -1 | 0 | 2.49% | 8.31 (0.01) | 394 (-65.76%) | 0.57% | 7.25% | 23.03% |
| 2024-03-08 | 224.5 (-3.44%) | 1442 | -119 | 37 | 0 | 0 | 2.57% | 8.3 (-0.69) | 1151 (-5.05%) | 1.65% | 7.73% | 22.94% |
| 2024-03-07 | 232.5 (-3.93%) | 1561 | -15 | 37 | -8 | 0 | 2.37% | 8.99 (-0.08) | 1212 (-29.21%) | 1.74% | 6.81% | 22.37% |
| 2024-03-06 | 242.0 (-8.51%) | 1576 | 50 | 45 | -2 | 0 | 2.86% | 9.07 (0.29) | 1712 (195.95%) | 2.46% | 6.25% | 21.06% |
| 2024-03-05 | 264.5 (-0.19%) | 1526 | -65 | 47 | -3 | 0 | 3.08% | 8.78 (-0.38) | 578 (-20.32%) | 0.83% | 6.53% | 19.22% |
| 2024-03-04 | 265.0 (-0.93%) | 1591 | -11 | 50 | 0 | 0 | 3.14% | 9.16 (-0.06) | 726 (42.68%) | 1.04% | 7.58% | 19.56% |
| 2024-03-01 | 267.5 (-0.19%) | 1602 | -15 | 50 | 0 | 0 | 3.12% | 9.22 (-0.09) | 509 (-35.89%) | 0.73% | 9.05% | 21.08% |
| 2024-02-29 | 268.0 (-1.11%) | 1617 | -1 | 50 | 0 | 0 | 3.09% | 9.31 (0.0) | 793 (-58.24%) | 1.15% | 9.0% | 21.74% |
| 2024-02-27 | 271.0 (-0.73%) | 1618 | -64 | 50 | 0 | 0 | 3.09% | 9.31 (-0.37) | 1901 (45.75%) | 2.75% | 8.63% | 21.51% |
| 2024-02-26 | 273.0 (2.44%) | 1682 | -86 | 50 | -2 | 0 | 2.97% | 9.68 (-0.5) | 1304 (-25.32%) | 1.89% | 6.42% | 20.22% |
| 2024-02-23 | 266.5 (2.9%) | 1768 | -22 | 52 | 7 | 0 | 2.94% | 10.18 (-0.12) | 1746 (267.94%) | 2.53% | 5.09% | 19.17% |
| 2024-02-22 | 259.0 (-0.58%) | 1790 | 4 | 45 | -1 | 0 | 2.51% | 10.3 (0.02) | 474 (-11.76%) | 0.69% | 3.11% | 17.86% |
| 2024-02-21 | 260.5 (1.96%) | 1786 | 26 | 46 | 0 | 0 | 2.58% | 10.28 (0.15) | 537 (43.57%) | 0.78% | 3.02% | 18.12% |
| 2024-02-20 | 255.5 (-0.58%) | 1760 | 4 | 46 | 0 | 0 | 2.61% | 10.13 (0.02) | 374 (-2.79%) | 0.54% | 3.03% | 18.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 257.0 (1.38%) | 1756 | 12 | 46 | 1 | 0 | 2.62% | 10.11 (0.07) | 385 (2.17%) | 0.56% | 3.08% | 19.41% |
| 2024-02-16 | 253.5 (0.6%) | 1744 | -62 | 45 | 0 | 0 | 2.58% | 10.04 (-0.36) | 377 (-8.5%) | 0.55% | 3.05% | 20.6% |
| 2024-02-15 | 252.0 (4.78%) | 1806 | 1 | 45 | -3 | 0 | 2.49% | 10.4 (0.01) | 412 (-24.38%) | 0.6% | 2.99% | 21.17% |
| 2024-02-05 | 240.5 (-3.41%) | 1805 | -15 | 48 | -3 | 0 | 2.66% | 10.39 (-0.1) | 545 (34.52%) | 0.79% | 3.49% | 22.2% |
| 2024-02-02 | 249.0 (0.0%) | 1820 | 12 | 51 | -11 | 0 | 2.8% | 10.49 (0.06) | 405 (9.63%) | 0.59% | 3.15% | 24.43% |
| 2024-02-01 | 249.0 (-0.6%) | 1808 | 4 | 62 | -4 | 0 | 3.43% | 10.43 (0.03) | 369 (11.56%) | 0.54% | 3.2% | 26.5% |
| 2024-01-31 | 250.5 (-0.6%) | 1804 | -16 | 66 | 2 | 0 | 3.66% | 10.4 (-0.09) | 331 (-56.19%) | 0.48% | 3.83% | 28.47% |
| 2024-01-30 | 252.0 (-2.51%) | 1820 | -20 | 64 | -5 | 0 | 3.52% | 10.49 (-0.12) | 756 (143.81%) | 1.09% | 5.93% | 31.87% |
| 2024-01-29 | 258.5 (0.58%) | 1840 | -1 | 69 | -7 | 0 | 3.75% | 10.61 (-0.01) | 310 (-29.96%) | 0.45% | 6.23% | 37.96% |
| 2024-01-26 | 257.0 (-2.1%) | 1841 | -10 | 76 | 3 | 0 | 4.13% | 10.62 (-0.05) | 443 (-45.16%) | 0.64% | 6.7% | 44.46% |
| 2024-01-25 | 262.5 (-2.78%) | 1851 | -10 | 73 | 2 | 0 | 3.94% | 10.67 (-0.06) | 807 (-54.61%) | 1.17% | 7.52% | 47.05% |
| 2024-01-24 | 270.0 (1.12%) | 1861 | -77 | 71 | 2 | 0 | 3.82% | 10.73 (-0.45) | 1779 (84.13%) | 2.58% | 7.19% | 51.89% |
| 2024-01-23 | 267.0 (1.71%) | 1938 | 45 | 69 | -1 | 0 | 3.56% | 11.18 (0.26) | 966 (52.43%) | 1.4% | 5.83% | 61.49% |
| 2024-01-22 | 262.5 (1.35%) | 1893 | -39 | 70 | -1 | 0 | 3.7% | 10.92 (-0.22) | 634 (-36.99%) | 0.92% | 5.38% | 63.76% |
| 2024-01-19 | 259.0 (-1.15%) | 1932 | 81 | 71 | -6 | 0 | 3.67% | 11.14 (0.47) | 1006 (73.07%) | 1.46% | 5.72% | 63.78% |
| 2024-01-18 | 262.0 (-0.38%) | 1851 | -36 | 77 | 3 | 0 | 4.16% | 10.67 (-0.21) | 581 (-30.87%) | 0.84% | 5.62% | 62.64% |
| 2024-01-17 | 263.0 (-0.75%) | 1887 | 27 | 74 | -25 | 0 | 3.92% | 10.88 (0.15) | 841 (29.25%) | 1.22% | 6.53% | 62.14% |
| 2024-01-16 | 265.0 (-2.21%) | 1860 | -25 | 99 | -8 | 0 | 5.32% | 10.73 (-0.14) | 650 (-25.12%) | 0.94% | 6.42% | 61.21% |
| 2024-01-15 | 271.0 (2.65%) | 1885 | 8 | 107 | 19 | 0 | 5.68% | 10.87 (0.05) | 869 (-7.29%) | 1.26% | 7.11% | 61.11% |
| 2024-01-12 | 264.0 (-2.94%) | 1877 | 9 | 88 | -5 | 0 | 4.69% | 10.82 (0.01) | 937 (-22.62%) | 1.36% | 8.87% | 62.13% |
| 2024-01-11 | 272.0 (3.42%) | 1868 | 65 | 93 | 8 | 0 | 4.98% | 10.81 (0.38) | 1211 (58.14%) | 1.75% | 10.17% | 61.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 263.0 (0.57%) | 1803 | -37 | 85 | 1 | 0 | 4.71% | 10.43 (-0.22) | 766 (-31.95%) | 1.11% | 10.92% | 60.79% |
| 2024-01-09 | 261.5 (0.38%) | 1840 | -11 | 84 | -29 | 0 | 4.57% | 10.65 (-0.06) | 1125 (-46.08%) | 1.63% | 13.69% | 60.36% |
| 2024-01-08 | 260.5 (-3.16%) | 1851 | -43 | 113 | -9 | 0 | 6.1% | 10.71 (-0.25) | 2087 (13.82%) | 3.02% | 19.24% | 59.3% |
| 2024-01-05 | 269.0 (1.51%) | 1894 | 49 | 122 | 0 | 0 | 6.44% | 10.96 (0.28) | 1834 (5.86%) | 2.65% | 23.18% | 57.02% |
| 2024-01-04 | 265.0 (-2.93%) | 1845 | 29 | 122 | 12 | 0 | 6.61% | 10.68 (0.17) | 1732 (-35.26%) | 2.51% | 23.75% | 54.91% |
| 2024-01-03 | 273.0 (-4.38%) | 1816 | 16 | 110 | -10 | 0 | 6.06% | 10.51 (0.1) | 2676 (-46.11%) | 3.87% | 27.25% | 53.76% |
| 2024-01-02 | 285.5 (3.82%) | 1800 | 131 | 120 | -3 | 8 | 6.67% | 10.41 (0.75) | 4966 (3.36%) | 7.19% | 35.55% | 50.59% |
| 2023-12-29 | 275.0 (4.36%) | 1669 | 134 | 123 | 15 | 0 | 7.37% | 9.66 (0.78) | 4804 (115.36%) | 6.95% | 32.04% | 44.25% |
| 2023-12-28 | 263.5 (-1.13%) | 1535 | 11 | 108 | -11 | 0 | 7.04% | 8.88 (0.06) | 2231 (-46.29%) | 3.23% | 26.02% | 38.06% |
| 2023-12-27 | 266.5 (0.19%) | 1524 | 30 | 119 | 4 | 0 | 7.81% | 8.82 (0.18) | 4153 (-50.62%) | 6.01% | 23.1% | 38.08% |
| 2023-12-26 | 266.0 (6.19%) | 1494 | -175 | 115 | 38 | 0 | 7.7% | 8.64 (-1.02) | 8411 (231.86%) | 12.17% | 17.44% | 34.21% |
| 2023-12-25 | 250.5 (9.87%) | 1669 | 50 | 77 | 41 | 0 | 4.61% | 9.66 (0.29) | 2534 (290.11%) | 3.67% | 5.55% | 22.85% |
| 2023-12-22 | 228.0 (3.17%) | 1619 | 22 | 36 | 6 | 0 | 2.22% | 9.37 (0.13) | 649 (202.26%) | 0.94% | 2.73% | 20.18% |
| 2023-12-21 | 221.0 (-0.67%) | 1597 | 6 | 30 | -10 | 0 | 1.88% | 9.24 (0.03) | 214 (-10.61%) | 0.31% | 4.06% | 21.84% |
| 2023-12-20 | 222.5 (0.0%) | 1591 | 25 | 40 | -1 | 0 | 2.51% | 9.21 (0.15) | 240 (21.97%) | 0.35% | 4.88% | 25.8% |
| 2023-12-19 | 222.5 (-0.22%) | 1566 | -1 | 41 | -3 | 0 | 2.62% | 9.06 (-0.01) | 197 (-66.1%) | 0.29% | 5.17% | 30.19% |
| 2023-12-18 | 223.0 (-3.25%) | 1567 | -75 | 44 | -2 | 0 | 2.81% | 9.07 (-0.43) | 581 (-63.05%) | 0.84% | 5.57% | 30.51% |
| 2023-12-15 | 230.5 (-4.16%) | 1642 | 22 | 46 | -3 | 0 | 2.8% | 9.5 (0.13) | 1574 (102.32%) | 2.28% | 5.3% | 30.21% |
| 2023-12-14 | 240.5 (1.69%) | 1620 | -6 | 49 | 1 | 0 | 3.02% | 9.37 (-0.04) | 778 (75.47%) | 1.13% | 3.75% | 28.8% |
| 2023-12-13 | 236.5 (0.64%) | 1626 | 2 | 48 | 3 | 0 | 2.95% | 9.41 (0.01) | 443 (-5.38%) | 0.64% | 3.18% | 28.18% |
| 2023-12-12 | 235.0 (-1.26%) | 1624 | -13 | 45 | -3 | 0 | 2.77% | 9.4 (-0.08) | 468 (18.33%) | 0.68% | 3.89% | 29.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 238.0 (0.42%) | 1637 | -15 | 48 | 0 | 0 | 2.93% | 9.48 (-0.08) | 396 (-22.07%) | 0.57% | 3.92% | 29.7% |
| 2023-12-08 | 237.0 (1.28%) | 1652 | -86 | 48 | 0 | 0 | 2.91% | 9.56 (-0.5) | 508 (34.29%) | 0.74% | 4.19% | 29.51% |
| 2023-12-07 | 234.0 (-2.7%) | 1738 | -1 | 48 | 1 | 0 | 2.76% | 10.06 (-0.01) | 378 (-59.64%) | 0.55% | 4.22% | 29.14% |
| 2023-12-06 | 240.5 (3.66%) | 1739 | -17 | 47 | 1 | 0 | 2.7% | 10.07 (-0.09) | 937 (93.05%) | 1.36% | 6.92% | 29.2% |
| 2023-12-05 | 232.0 (-2.11%) | 1756 | -86 | 46 | -12 | 0 | 2.62% | 10.16 (-0.5) | 485 (-17.4%) | 0.7% | 7.7% | 28.19% |
| 2023-12-04 | 237.0 (-0.21%) | 1842 | -157 | 58 | 0 | 0 | 3.15% | 10.66 (-0.91) | 588 (12.21%) | 0.85% | 7.82% | 27.81% |
| 2023-12-01 | 237.5 (-1.25%) | 1999 | -103 | 58 | -2 | 0 | 2.9% | 11.57 (-0.6) | 524 (-76.65%) | 0.76% | 7.96% | 27.66% |
| 2023-11-30 | 240.5 (-0.82%) | 2102 | 288 | 60 | -3 | 0 | 2.85% | 12.17 (1.67) | 2244 (51.54%) | 3.25% | 9.8% | 28.35% |
| 2023-11-29 | 242.5 (3.41%) | 1814 | 26 | 63 | 13 | 0 | 3.47% | 10.5 (0.15) | 1481 (163.1%) | 2.14% | 10.83% | 25.49% |
| 2023-11-28 | 234.5 (1.52%) | 1788 | 70 | 50 | -2 | 0 | 2.8% | 10.35 (0.41) | 562 (-18.57%) | 0.81% | 13.42% | 23.65% |
| 2023-11-27 | 231.0 (-1.91%) | 1718 | 12 | 52 | -3 | 0 | 3.03% | 9.94 (0.07) | 691 (-61.49%) | 1.0% | 13.21% | 23.43% |
| 2023-11-24 | 235.5 (-3.09%) | 1706 | 157 | 55 | -12 | 0 | 3.22% | 9.87 (0.9) | 1794 (-39.24%) | 2.6% | 12.76% | 22.81% |
| 2023-11-23 | 243.0 (1.67%) | 1549 | -23 | 67 | 2 | 0 | 4.33% | 8.97 (-0.13) | 2953 (-9.75%) | 4.27% | 11.02% | 20.59% |
| 2023-11-22 | 239.0 (8.64%) | 1572 | 82 | 65 | 38 | 0 | 4.13% | 9.1 (0.48) | 3272 (684.37%) | 4.74% | 7.25% | 17.05% |
| 2023-11-21 | 220.0 (0.0%) | 1490 | -6 | 27 | 0 | 0 | 1.81% | 8.62 (-0.04) | 417 (10.46%) | 0.6% | 4.43% | 13.37% |
| 2023-11-20 | 220.0 (-0.9%) | 1496 | -19 | 27 | 0 | 0 | 1.8% | 8.66 (-0.11) | 377 (-36.5%) | 0.55% | 4.75% | 13.06% |
| 2023-11-17 | 222.0 (2.54%) | 1515 | 16 | 27 | 2 | 0 | 1.78% | 8.77 (0.09) | 594 (70.6%) | 0.86% | 4.59% | 12.75% |
| 2023-11-16 | 216.5 (-0.92%) | 1499 | -17 | 25 | -1 | 0 | 1.67% | 8.68 (-0.1) | 348 (-73.58%) | 0.5% | 4.1% | 12.25% |
| 2023-11-15 | 218.5 (2.1%) | 1516 | 193 | 26 | 3 | 0 | 1.72% | 8.78 (1.12) | 1320 (105.49%) | 1.91% | 4.2% | 12.25% |
| 2023-11-14 | 214.0 (3.88%) | 1323 | -48 | 23 | 5 | 0 | 1.74% | 7.66 (-0.28) | 642 (138.85%) | 0.93% | 2.63% | 11.12% |
| 2023-11-13 | 206.0 (0.98%) | 1371 | -19 | 18 | 2 | 0 | 1.31% | 7.94 (-0.11) | 268 (7.05%) | 0.39% | 2.03% | 11.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 204.0 (-1.21%) | 1390 | 26 | 16 | 0 | 0 | 1.15% | 8.05 (0.15) | 251 (-39.96%) | 0.36% | 2.34% | 11.46% |
| 2023-11-09 | 206.5 (-3.5%) | 1364 | 18 | 16 | -3 | 0 | 1.17% | 7.9 (0.11) | 418 (76.28%) | 0.61% | 3.43% | 11.32% |
| 2023-11-08 | 214.0 (0.23%) | 1346 | -3 | 19 | 0 | 0 | 1.41% | 7.79 (-0.02) | 237 (4.77%) | 0.34% | 3.21% | 10.88% |
| 2023-11-07 | 213.5 (-1.39%) | 1349 | -19 | 19 | 3 | 0 | 1.41% | 7.81 (-0.11) | 226 (-53.15%) | 0.33% | 3.17% | 10.82% |
| 2023-11-06 | 216.5 (1.88%) | 1368 | 37 | 16 | 1 | 0 | 1.17% | 7.92 (0.21) | 483 (-51.68%) | 0.7% | 3.4% | 10.63% |
| 2023-11-03 | 212.5 (2.41%) | 1331 | -31 | 15 | 2 | 0 | 1.13% | 7.71 (-0.18) | 1000 (272.03%) | 1.45% | 3.09% | 10.16% |
| 2023-11-02 | 207.5 (2.72%) | 1362 | -10 | 13 | -3 | 0 | 0.95% | 7.89 (-0.06) | 269 (27.16%) | 0.39% | 2.01% | 8.84% |
| 2023-11-01 | 202.0 (0.25%) | 1372 | 19 | 16 | 0 | 0 | 1.17% | 7.95 (0.11) | 211 (-44.58%) | 0.31% | 2.36% | 8.83% |
| 2023-10-31 | 201.5 (-2.89%) | 1353 | 47 | 16 | 1 | 0 | 1.18% | 7.84 (0.28) | 381 (43.62%) | 0.55% | 3.12% | 8.73% |
| 2023-10-30 | 207.5 (1.22%) | 1306 | -29 | 15 | 0 | 0 | 1.15% | 7.56 (-0.17) | 265 (1.4%) | 0.39% | 2.87% | 8.43% |
| 2023-10-27 | 205.0 (-0.24%) | 1335 | 10 | 15 | 2 | 0 | 1.12% | 7.73 (0.06) | 262 (-48.61%) | 0.38% | 2.71% | 8.28% |
| 2023-10-26 | 205.5 (-2.84%) | 1325 | 50 | 13 | -2 | 0 | 0.98% | 7.67 (0.29) | 510 (-30.56%) | 0.74% | 2.7% | 8.16% |
| 2023-10-25 | 211.5 (4.44%) | 1275 | -38 | 15 | 1 | 0 | 1.18% | 7.38 (-0.22) | 734 (256.75%) | 1.06% | 2.47% | 7.55% |
| 2023-10-24 | 202.5 (1.0%) | 1313 | -14 | 14 | 1 | 0 | 1.07% | 7.6 (-0.08) | 205 (28.49%) | 0.3% | 2.19% | 6.72% |
| 2023-10-23 | 200.5 (-1.96%) | 1327 | -9 | 13 | 0 | 0 | 0.98% | 7.68 (-0.06) | 160 (-37.0%) | 0.23% | 3.31% | 6.85% |
| 2023-10-20 | 204.5 (-0.73%) | 1336 | 6 | 13 | -3 | 0 | 0.97% | 7.74 (0.04) | 254 (-26.58%) | 0.37% | 3.32% | 6.92% |
| 2023-10-19 | 206.0 (-3.74%) | 1330 | 45 | 16 | -6 | 0 | 1.2% | 7.7 (0.26) | 346 (-36.3%) | 0.5% | 3.17% | 6.94% |
| 2023-10-18 | 214.0 (1.66%) | 1285 | 5 | 22 | 9 | 0 | 1.71% | 7.44 (0.03) | 543 (-44.33%) | 0.79% | 2.84% | 6.65% |
| 2023-10-17 | 210.5 (2.93%) | 1280 | -7 | 13 | 1 | 0 | 1.02% | 7.41 (-0.04) | 977 (476.28%) | 1.42% | 2.33% | 6.44% |
| 2023-10-16 | 204.5 (-2.62%) | 1287 | -8 | 12 | 0 | 0 | 0.93% | 7.45 (-0.05) | 169 (10.84%) | 0.25% | 1.05% | 5.41% |
| 2023-10-13 | 210.0 (0.72%) | 1295 | 7 | 12 | 0 | 0 | 0.93% | 7.5 (0.04) | 152 (34.7%) | 0.22% | 1.03% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 208.5 (1.96%) | 1288 | -7 | 12 | -1 | 0 | 0.93% | 7.46 (-0.04) | 113 (-41.39%) | 0.16% | 0.95% | 5.8% |
| 2023-10-11 | 204.5 (-2.39%) | 1295 | 18 | 13 | 2 | 0 | 1.0% | 7.5 (0.1) | 193 (98.41%) | 0.28% | 1.17% | 6.18% |
| 2023-10-06 | 209.5 (0.0%) | 1277 | 19 | 11 | -1 | 0 | 0.86% | 7.4 (0.11) | 97 (-37.49%) | 0.14% | 1.09% | 6.25% |
| 2023-10-05 | 209.5 (1.21%) | 1258 | -30 | 12 | -5 | 0 | 0.95% | 7.29 (-0.17) | 156 (67.98%) | 0.23% | 1.2% | 6.73% |
| 2023-10-04 | 207.0 (-0.48%) | 1288 | 4 | 17 | -1 | 0 | 1.32% | 7.46 (0.02) | 92 (-64.78%) | 0.13% | 1.21% | 7.43% |
| 2023-10-03 | 208.0 (-0.48%) | 1284 | -8 | 18 | -1 | 0 | 1.4% | 7.44 (-0.04) | 264 (90.57%) | 0.38% | 1.33% | 8.86% |
| 2023-10-02 | 209.0 (1.95%) | 1292 | 3 | 19 | -1 | 0 | 1.47% | 7.48 (0.01) | 138 (-20.72%) | 0.2% | 1.08% | 9.44% |
| 2023-09-28 | 205.0 (1.23%) | 1289 | 5 | 20 | 0 | 0 | 1.55% | 7.47 (0.03) | 174 (6.88%) | 0.25% | 1.11% | 9.96% |
| 2023-09-27 | 202.5 (-0.98%) | 1284 | -20 | 20 | 0 | 0 | 1.56% | 7.44 (-0.11) | 163 (-9.11%) | 0.24% | 1.29% | 10.88% |
| 2023-09-26 | 204.5 (-2.15%) | 1304 | -5 | 20 | -1 | 0 | 1.53% | 7.55 (-0.03) | 179 (100.32%) | 0.26% | 1.36% | 11.75% |
| 2023-09-25 | 209.0 (-0.48%) | 1309 | 4 | 21 | 0 | 0 | 1.6% | 7.58 (0.02) | 89 (-43.73%) | 0.13% | 1.48% | 12.0% |
| 2023-09-22 | 210.0 (0.96%) | 1305 | 9 | 21 | -4 | 0 | 1.61% | 7.56 (0.05) | 159 (-45.89%) | 0.23% | 1.56% | 12.04% |
| 2023-09-21 | 208.0 (-2.8%) | 1296 | 12 | 25 | 3 | 0 | 1.93% | 7.51 (0.07) | 294 (37.95%) | 0.43% | 1.91% | 12.01% |
| 2023-09-20 | 214.0 (-0.93%) | 1284 | 4 | 22 | 3 | 0 | 1.71% | 7.44 (0.03) | 213 (-19.27%) | 0.31% | 1.87% | 11.86% |
| 2023-09-19 | 216.0 (-2.7%) | 1280 | 31 | 19 | -5 | 0 | 1.48% | 7.41 (0.18) | 264 (82.73%) | 0.38% | 2.02% | 11.69% |
| 2023-09-18 | 222.0 (-0.45%) | 1249 | 0 | 24 | 0 | 0 | 1.92% | 7.23 (0.0) | 144 (-63.75%) | 0.21% | 2.04% | 11.46% |
| 2023-09-15 | 223.0 (0.45%) | 1249 | -2 | 24 | -1 | 0 | 1.92% | 7.23 (-0.02) | 399 (48.43%) | 0.58% | 2.37% | 11.45% |
| 2023-09-14 | 222.0 (2.54%) | 1251 | 4 | 25 | 2 | 0 | 2.0% | 7.25 (0.02) | 269 (-14.46%) | 0.39% | 2.14% | 11.14% |
| 2023-09-13 | 216.5 (-2.26%) | 1247 | 3 | 23 | -4 | 0 | 1.84% | 7.23 (0.02) | 314 (13.76%) | 0.46% | 2.38% | 11.15% |
| 2023-09-12 | 221.5 (1.61%) | 1244 | -5 | 27 | -1 | 0 | 2.17% | 7.21 (-0.03) | 276 (-26.57%) | 0.4% | 2.84% | 10.95% |
| 2023-09-11 | 218.0 (-2.24%) | 1249 | -4 | 28 | -6 | 0 | 2.24% | 7.24 (-0.02) | 376 (57.47%) | 0.55% | 4.0% | 10.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 223.0 (-0.45%) | 1253 | -20 | 34 | -2 | 0 | 2.71% | 7.26 (-0.12) | 239 (-44.42%) | 0.35% | 4.42% | 10.75% |
| 2023-09-07 | 224.0 (-2.4%) | 1273 | -18 | 36 | 1 | 0 | 2.83% | 7.38 (-0.1) | 430 (-32.11%) | 0.62% | 4.8% | 10.84% |
| 2023-09-06 | 229.5 (-2.75%) | 1291 | -49 | 35 | -8 | 0 | 2.71% | 7.48 (-0.28) | 634 (-41.29%) | 0.92% | 5.35% | 11.09% |
| 2023-09-05 | 236.0 (3.51%) | 1340 | -69 | 43 | 17 | 0 | 3.21% | 7.76 (-0.4) | 1080 (62.51%) | 1.57% | 5.53% | 10.8% |
| 2023-09-04 | 228.0 (2.01%) | 1409 | 56 | 26 | 1 | 0 | 1.85% | 8.16 (0.32) | 664 (32.61%) | 0.96% | 4.47% | 9.76% |
| 2023-09-01 | 223.5 (0.45%) | 1353 | 14 | 25 | 0 | 0 | 1.85% | 7.84 (0.08) | 501 (-37.86%) | 0.73% | 3.68% | 9.07% |
| 2023-08-31 | 222.5 (3.49%) | 1339 | -33 | 25 | -1 | 0 | 1.87% | 7.76 (-0.19) | 807 (5.53%) | 1.17% | 3.16% | 8.83% |
| 2023-08-30 | 215.0 (4.37%) | 1372 | -45 | 26 | -1 | 0 | 1.9% | 7.95 (-0.26) | 764 (118.76%) | 1.11% | 2.27% | 8.7% |
| 2023-08-29 | 206.0 (4.57%) | 1417 | 3 | 27 | 2 | 0 | 1.91% | 8.21 (0.02) | 349 (199.2%) | 0.51% | 1.29% | 8.3% |
| 2023-08-28 | 197.0 (0.25%) | 1414 | -9 | 25 | -4 | 0 | 1.77% | 8.19 (-0.06) | 116 (-16.15%) | 0.17% | 0.95% | 9.24% |
| 2023-08-25 | 196.5 (-1.26%) | 1423 | 1 | 29 | -2 | 0 | 2.04% | 8.25 (0.01) | 139 (-28.81%) | 0.2% | 0.98% | 10.83% |
| 2023-08-24 | 199.0 (0.25%) | 1422 | 24 | 31 | -3 | 0 | 2.18% | 8.24 (0.14) | 195 (112.9%) | 0.28% | 1.04% | 12.94% |
| 2023-08-23 | 198.5 (0.76%) | 1398 | -5 | 34 | 3 | 0 | 2.43% | 8.1 (-0.03) | 91 (-15.96%) | 0.13% | 1.16% | 13.35% |
| 2023-08-22 | 197.0 (-0.51%) | 1403 | -9 | 31 | -1 | 0 | 2.21% | 8.13 (-0.05) | 109 (-19.92%) | 0.16% | 1.28% | 14.4% |
| 2023-08-21 | 198.0 (-0.5%) | 1412 | 11 | 32 | 1 | 0 | 2.27% | 8.18 (0.06) | 136 (-26.55%) | 0.2% | 1.37% | 15.01% |
| 2023-08-18 | 199.0 (-2.69%) | 1401 | 17 | 31 | -1 | 0 | 2.21% | 8.12 (0.1) | 185 (-32.69%) | 0.27% | 1.68% | 15.36% |
| 2023-08-17 | 204.5 (3.28%) | 1384 | -21 | 32 | -2 | 0 | 2.31% | 8.02 (-0.12) | 276 (59.02%) | 0.4% | 1.84% | 15.63% |
| 2023-08-16 | 198.0 (1.02%) | 1405 | -9 | 34 | -1 | 0 | 2.42% | 8.14 (-0.05) | 173 (-0.75%) | 0.25% | 2.31% | 16.07% |
| 2023-08-15 | 196.0 (0.26%) | 1414 | -8 | 35 | 0 | 0 | 2.48% | 8.19 (-0.05) | 175 (-49.53%) | 0.25% | 2.69% | 16.54% |
| 2023-08-14 | 195.5 (-2.49%) | 1422 | 19 | 35 | 6 | 0 | 2.46% | 8.24 (0.11) | 346 (15.47%) | 0.5% | 2.96% | 17.3% |
| 2023-08-11 | 200.5 (-1.23%) | 1403 | -2 | 29 | 2 | 0 | 2.07% | 8.13 (-0.01) | 300 (-49.83%) | 0.44% | 2.73% | 18.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 203.0 (-4.47%) | 1405 | -96 | 27 | -1 | 0 | 1.92% | 8.14 (-0.56) | 598 (38.1%) | 0.87% | 2.79% | 19.54% |
| 2023-08-09 | 212.5 (-2.07%) | 1501 | -12 | 28 | -1 | 0 | 1.87% | 8.7 (-0.07) | 433 (19.55%) | 0.63% | 2.96% | 20.82% |
| 2023-08-08 | 217.0 (-2.03%) | 1513 | -5 | 29 | -4 | 0 | 1.92% | 8.77 (-0.03) | 362 (89.75%) | 0.53% | 3.04% | 22.49% |
| 2023-08-07 | 221.5 (-0.23%) | 1518 | 26 | 33 | 0 | 0 | 2.17% | 8.8 (0.15) | 191 (-43.83%) | 0.28% | 3.98% | 22.31% |
| 2023-08-04 | 222.0 (1.14%) | 1492 | 3 | 33 | 2 | 0 | 2.21% | 8.65 (0.02) | 340 (-52.51%) | 0.49% | 5.45% | 23.24% |
| 2023-08-02 | 219.5 (-3.73%) | 1489 | -14 | 31 | -6 | 0 | 2.08% | 8.63 (-0.08) | 716 (47.9%) | 1.04% | 7.28% | 24.09% |
| 2023-08-01 | 228.0 (-0.22%) | 1503 | 16 | 37 | 5 | 0 | 2.46% | 8.71 (0.09) | 484 (-52.45%) | 0.7% | 6.94% | 23.4% |
| 2023-07-31 | 228.5 (-2.97%) | 1487 | 9 | 32 | -7 | 0 | 2.15% | 8.62 (0.05) | 1019 (-16.0%) | 1.47% | 7.42% | 23.09% |
| 2023-07-28 | 235.5 (0.43%) | 1478 | 65 | 39 | 1 | 0 | 2.64% | 8.57 (0.38) | 1213 (-24.22%) | 1.75% | 6.71% | 21.91% |
| 2023-07-27 | 234.5 (7.08%) | 1413 | 1 | 38 | 5 | 0 | 2.69% | 8.19 (0.01) | 1601 (231.29%) | 2.31% | 5.51% | 20.35% |
| 2023-07-26 | 219.0 (-3.31%) | 1412 | 17 | 33 | -1 | 0 | 2.34% | 8.18 (0.09) | 483 (-40.87%) | 0.7% | 3.73% | 18.28% |
| 2023-07-25 | 226.5 (5.59%) | 1395 | -36 | 34 | 2 | 0 | 2.44% | 8.09 (-0.2) | 817 (54.96%) | 1.18% | 3.88% | 17.76% |
| 2023-07-24 | 214.5 (-3.6%) | 1431 | 9 | 32 | -4 | 0 | 2.24% | 8.29 (0.05) | 527 (37.31%) | 0.76% | 3.42% | 16.93% |
| 2023-07-21 | 222.5 (-0.22%) | 1422 | 3 | 36 | -1 | 0 | 2.53% | 8.24 (0.01) | 384 (3.42%) | 0.56% | 3.66% | 16.66% |
| 2023-07-20 | 223.0 (-1.76%) | 1419 | 5 | 37 | 3 | 0 | 2.61% | 8.23 (0.03) | 371 (-36.25%) | 0.54% | 5.09% | 16.36% |
| 2023-07-19 | 227.0 (2.71%) | 1414 | 5 | 34 | -4 | 0 | 2.4% | 8.2 (0.03) | 582 (16.93%) | 0.84% | 5.74% | 16.28% |
| 2023-07-18 | 221.0 (-1.34%) | 1409 | -28 | 38 | 6 | 0 | 2.7% | 8.17 (-0.16) | 498 (-28.49%) | 0.72% | 7.06% | 16.51% |
| 2023-07-17 | 224.0 (-4.07%) | 1437 | 10 | 32 | -2 | 0 | 2.23% | 8.33 (0.06) | 696 (-49.19%) | 1.01% | 8.62% | 16.48% |
| 2023-07-14 | 233.5 (4.24%) | 1427 | 68 | 34 | 1 | 0 | 2.38% | 8.27 (0.39) | 1371 (65.87%) | 1.98% | 7.96% | 16.7% |
| 2023-07-13 | 224.0 (-2.4%) | 1359 | 33 | 33 | -3 | 0 | 2.43% | 7.88 (0.19) | 826 (-44.5%) | 1.19% | 7.19% | 15.19% |
| 2023-07-12 | 229.5 (-0.86%) | 1326 | 4 | 36 | 0 | 0 | 2.71% | 7.69 (0.03) | 1489 (-5.94%) | 2.15% | 7.34% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 231.5 (6.19%) | 1322 | -122 | 36 | 2 | 0 | 2.72% | 7.66 (-0.71) | 1583 (559.93%) | 2.29% | 5.53% | 13.19% |
| 2023-07-10 | 218.0 (-1.58%) | 1444 | 12 | 34 | 0 | 0 | 2.35% | 8.37 (0.07) | 239 (-71.18%) | 0.35% | 3.64% | 11.25% |
| 2023-07-07 | 221.5 (-3.7%) | 1432 | 57 | 34 | -1 | 0 | 2.37% | 8.3 (0.33) | 832 (-10.63%) | 1.2% | 3.58% | 11.3% |
| 2023-07-06 | 230.0 (3.14%) | 1375 | -94 | 35 | 3 | 0 | 2.55% | 7.97 (-0.55) | 931 (286.29%) | 1.35% | 2.56% | 10.52% |
| 2023-07-05 | 223.0 (0.0%) | 1469 | -1 | 32 | -3 | 0 | 2.18% | 8.52 (0.0) | 241 (-10.66%) | 0.35% | 1.46% | 9.75% |
| 2023-07-04 | 223.0 (2.06%) | 1470 | -16 | 35 | -6 | 0 | 2.38% | 8.52 (-0.09) | 270 (33.92%) | 0.39% | 1.3% | 10.42% |
| 2023-07-03 | 218.5 (1.16%) | 1486 | -4 | 41 | 4 | 0 | 2.76% | 8.61 (-0.03) | 201 (54.9%) | 0.29% | 1.25% | 10.67% |
| 2023-06-30 | 216.0 (0.47%) | 1490 | -2 | 37 | -2 | 0 | 2.48% | 8.64 (-0.01) | 130 (-23.69%) | 0.19% | 1.46% | 10.78% |
| 2023-06-29 | 215.0 (1.9%) | 1492 | -21 | 39 | 2 | 0 | 2.61% | 8.65 (-0.12) | 170 (35.19%) | 0.25% | 1.52% | 12.05% |
| 2023-06-28 | 211.0 (0.72%) | 1513 | 23 | 37 | 3 | 0 | 2.45% | 8.77 (0.13) | 126 (-46.84%) | 0.18% | 1.73% | 13.08% |
| 2023-06-27 | 209.5 (-1.87%) | 1490 | -8 | 34 | -3 | 0 | 2.28% | 8.64 (-0.04) | 237 (-31.51%) | 0.34% | 2.63% | 14.36% |
| 2023-06-26 | 213.5 (-2.95%) | 1498 | -8 | 37 | 0 | 0 | 2.47% | 8.68 (-0.05) | 346 (102.51%) | 0.5% | 2.97% | 14.31% |
| 2023-06-21 | 220.0 (0.23%) | 1506 | 7 | 37 | -6 | 0 | 2.46% | 8.73 (0.04) | 171 (-45.75%) | 0.25% | 3.7% | 14.23% |
| 2023-06-20 | 219.5 (-1.79%) | 1499 | 19 | 43 | 2 | 0 | 2.87% | 8.69 (0.11) | 315 (-57.78%) | 0.46% | 3.92% | 14.12% |
| 2023-06-19 | 223.5 (0.0%) | 1480 | 106 | 41 | 0 | 0 | 2.77% | 8.58 (0.61) | 747 (57.99%) | 1.08% | 4.51% | 13.92% |
| 2023-06-16 | 223.5 (-1.11%) | 1374 | 10 | 41 | -3 | 0 | 2.98% | 7.97 (0.06) | 472 (-44.56%) | 0.68% | 3.73% | 13.01% |
| 2023-06-15 | 226.0 (3.67%) | 1364 | -82 | 44 | 8 | 0 | 3.23% | 7.91 (-0.47) | 852 (161.72%) | 1.23% | 3.39% | 12.6% |
| 2023-06-14 | 218.0 (-2.02%) | 1446 | 65 | 36 | 1 | 0 | 2.49% | 8.38 (0.37) | 325 (-54.9%) | 0.47% | 2.56% | 11.68% |
| 2023-06-13 | 222.5 (2.77%) | 1381 | 0 | 35 | 1 | 0 | 2.53% | 8.01 (0.0) | 722 (246.37%) | 1.04% | 2.52% | 11.56% |
| 2023-06-12 | 216.5 (-0.69%) | 1381 | -55 | 34 | -1 | 0 | 2.46% | 8.01 (-0.31) | 208 (-12.2%) | 0.3% | 2.04% | 10.81% |
| 2023-06-09 | 218.0 (2.11%) | 1436 | -57 | 35 | -8 | 0 | 2.44% | 8.32 (-0.34) | 237 (-13.81%) | 0.34% | 2.76% | 11.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 213.5 (-2.95%) | 1493 | -8 | 43 | -2 | 0 | 2.88% | 8.66 (-0.04) | 275 (-7.17%) | 0.4% | 3.06% | 11.24% |
| 2023-06-07 | 220.0 (1.38%) | 1501 | -19 | 45 | -1 | 0 | 3.0% | 8.7 (-0.11) | 296 (-24.74%) | 0.43% | 3.07% | 11.36% |
| 2023-06-06 | 217.0 (-3.12%) | 1520 | -50 | 46 | -4 | 0 | 3.03% | 8.81 (-0.29) | 394 (-44.31%) | 0.57% | 4.09% | 11.3% |
| 2023-06-05 | 224.0 (1.59%) | 1570 | 20 | 50 | -1 | 0 | 3.18% | 9.1 (0.11) | 708 (59.48%) | 1.02% | 4.8% | 11.04% |
| 2023-06-02 | 220.5 (-1.34%) | 1550 | -43 | 51 | 6 | 0 | 3.29% | 8.99 (-0.24) | 444 (60.17%) | 0.64% | 5.23% | 10.59% |
| 2023-06-01 | 223.5 (-1.32%) | 1593 | 36 | 45 | 1 | 1 | 2.82% | 9.23 (0.2) | 277 (-72.51%) | 0.4% | 4.89% | 10.17% |
| 2023-05-31 | 226.5 (2.49%) | 1557 | 85 | 44 | -27 | 0 | 2.83% | 9.03 (0.5) | 1008 (14.53%) | 1.46% | 4.91% | 10.06% |
| 2023-05-30 | 221.0 (-0.9%) | 1472 | 24 | 71 | 3 | 0 | 4.82% | 8.53 (0.14) | 880 (-12.89%) | 1.27% | 3.58% | 8.98% |
| 2023-05-29 | 223.0 (9.85%) | 1448 | 88 | 68 | 7 | 0 | 4.7% | 8.39 (0.51) | 1011 (387.59%) | 1.46% | 2.57% | 8.25% |
| 2023-05-26 | 203.0 (-2.17%) | 1360 | 7 | 61 | 3 | 0 | 4.49% | 7.88 (0.04) | 207 (-27.81%) | 0.3% | 1.28% | 7.35% |
| 2023-05-25 | 207.5 (1.47%) | 1353 | -41 | 58 | -43 | 0 | 4.29% | 7.84 (-0.24) | 287 (210.83%) | 0.42% | 1.26% | 7.38% |
| 2023-05-24 | 204.5 (-0.49%) | 1394 | -13 | 101 | 0 | 0 | 7.25% | 8.08 (-0.08) | 92 (-47.97%) | 0.13% | 1.15% | 7.66% |
| 2023-05-23 | 205.5 (0.0%) | 1407 | -8 | 101 | -3 | 0 | 7.18% | 8.16 (-0.04) | 177 (50.97%) | 0.26% | 1.37% | 8.37% |
| 2023-05-22 | 205.5 (0.24%) | 1415 | -4 | 104 | -6 | 0 | 7.35% | 8.2 (-0.03) | 117 (-39.2%) | 0.17% | 1.4% | 8.52% |
| 2023-05-19 | 205.0 (0.49%) | 1419 | 8 | 110 | -18 | 0 | 7.75% | 8.23 (0.05) | 193 (-10.89%) | 0.28% | 1.73% | 9.02% |
| 2023-05-18 | 204.0 (0.74%) | 1411 | 21 | 128 | -4 | 0 | 9.07% | 8.18 (0.12) | 217 (-9.22%) | 0.31% | 2.03% | 9.29% |
| 2023-05-17 | 202.5 (2.02%) | 1390 | -17 | 132 | -3 | 0 | 9.5% | 8.06 (-0.1) | 239 (19.16%) | 0.35% | 2.23% | 9.66% |
| 2023-05-16 | 198.5 (2.06%) | 1407 | -13 | 135 | 10 | 0 | 9.59% | 8.16 (-0.07) | 200 (-42.33%) | 0.29% | 2.26% | 9.83% |
| 2023-05-15 | 194.5 (-2.75%) | 1420 | -62 | 125 | 50 | 0 | 8.8% | 8.23 (-0.36) | 348 (-12.17%) | 0.5% | 2.28% | 10.12% |
| 2023-05-12 | 200.0 (1.52%) | 1482 | -5 | 75 | 15 | 0 | 5.06% | 8.59 (-0.03) | 396 (10.2%) | 0.57% | 2.35% | 10.56% |
| 2023-05-11 | 197.0 (-2.96%) | 1487 | -29 | 60 | 2 | 0 | 4.03% | 8.62 (-0.17) | 359 (38.49%) | 0.52% | 2.0% | 11.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 203.0 (-0.73%) | 1516 | -1 | 58 | 12 | 0 | 3.83% | 8.79 (0.0) | 259 (22.35%) | 0.38% | 1.76% | 11.93% |
| 2023-05-09 | 204.5 (-2.15%) | 1517 | -11 | 46 | 2 | 0 | 3.03% | 8.79 (-0.07) | 212 (-46.9%) | 0.31% | 1.77% | 12.29% |
| 2023-05-08 | 209.0 (0.72%) | 1528 | 26 | 44 | 4 | 0 | 2.88% | 8.86 (0.15) | 399 (167.84%) | 0.58% | 2.01% | 12.7% |
| 2023-05-05 | 207.5 (0.97%) | 1502 | -6 | 40 | 1 | 0 | 2.66% | 8.71 (-0.03) | 149 (-25.4%) | 0.22% | 1.98% | 13.13% |
| 2023-05-04 | 205.5 (-0.72%) | 1508 | 2 | 39 | 1 | 0 | 2.59% | 8.74 (0.01) | 200 (-23.72%) | 0.29% | 2.09% | 13.46% |
| 2023-05-03 | 207.0 (-0.48%) | 1506 | 4 | 38 | 3 | 0 | 2.52% | 8.73 (0.02) | 262 (-30.31%) | 0.38% | 2.5% | 13.69% |
| 2023-05-02 | 208.0 (2.21%) | 1502 | -20 | 35 | -3 | 0 | 2.33% | 8.71 (-0.11) | 376 (0.12%) | 0.54% | 2.96% | 14.06% |
| 2023-04-28 | 203.5 (0.99%) | 1522 | -46 | 38 | 4 | 0 | 2.5% | 8.82 (-0.27) | 375 (64.17%) | 0.54% | 2.82% | 14.83% |
| 2023-04-27 | 201.5 (0.25%) | 1568 | -7 | 34 | 2 | 0 | 2.17% | 9.09 (-0.04) | 228 (-52.28%) | 0.33% | 2.95% | 15.53% |
| 2023-04-26 | 201.0 (-0.74%) | 1575 | -15 | 32 | 6 | 0 | 2.03% | 9.13 (-0.09) | 479 (-17.0%) | 0.7% | 3.17% | 16.74% |
| 2023-04-25 | 202.5 (-4.26%) | 1590 | -5 | 26 | -2 | 0 | 1.64% | 9.22 (-0.03) | 578 (103.84%) | 0.84% | 3.15% | 17.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 194.0 (-11.21%) | 1266 | -112 | 1 | 1 | 0.08% | 7.28 (-0.64) | 1508 (4.71%) |
| 2024-04-12 | 218.5 (-0.68%) | 1378 | -14 | 0 | -13 | 0.0% | 7.92 (-0.09) | 1440 (108.34%) |
| 2024-04-03 | 220.0 (2.33%) | 1392 | -21 | 13 | -1 | 0.93% | 8.01 (-0.12) | 691 (-72.37%) |
| 2024-03-29 | 215.0 (-2.93%) | 1413 | 5 | 14 | -3 | 0.99% | 8.13 (0.03) | 2503 (81.08%) |
| 2024-03-22 | 221.5 (3.02%) | 1408 | 87 | 17 | -14 | 1.21% | 8.1 (0.5) | 1382 (-41.6%) |
| 2024-03-15 | 215.0 (-4.23%) | 1321 | -121 | 31 | -6 | 2.35% | 7.6 (-0.7) | 2366 (-56.01%) |
| 2024-03-08 | 224.5 (-16.07%) | 1442 | -160 | 37 | -13 | 2.57% | 8.3 (-0.92) | 5381 (19.35%) |
| 2024-03-01 | 267.5 (0.38%) | 1602 | -166 | 50 | -2 | 3.12% | 9.22 (-0.96) | 4508 (28.1%) |
| 2024-02-23 | 266.5 (5.13%) | 1768 | 24 | 52 | 7 | 2.94% | 10.18 (0.14) | 3519 (345.7%) |
| 2024-02-16 | 253.5 (5.41%) | 1744 | -61 | 45 | -3 | 2.58% | 10.04 (-0.35) | 789 (44.81%) |
| 2024-02-05 | 240.5 (-3.41%) | 1805 | -15 | 48 | -3 | 2.66% | 10.39 (-0.1) | 545 (-74.91%) |
| 2024-02-02 | 249.0 (-3.11%) | 1820 | -21 | 51 | -25 | 2.8% | 10.49 (-0.13) | 2173 (-53.07%) |
| 2024-01-26 | 257.0 (-0.77%) | 1841 | -91 | 76 | 5 | 4.13% | 10.62 (-0.52) | 4631 (17.28%) |
| 2024-01-19 | 259.0 (-1.89%) | 1932 | 55 | 71 | -17 | 3.67% | 11.14 (0.32) | 3949 (-35.56%) |
| 2024-01-12 | 264.0 (-1.86%) | 1877 | -17 | 88 | -34 | 4.69% | 10.82 (-0.14) | 6128 (-45.33%) |
| 2024-01-05 | 269.0 (-2.18%) | 1894 | 225 | 122 | -1 | 6.44% | 10.96 (1.3) | 11210 (-49.36%) |
| 2023-12-29 | 275.0 (20.61%) | 1669 | 50 | 123 | 87 | 7.37% | 9.66 (0.29) | 22136 (1074.99%) |
| 2023-12-22 | 228.0 (-1.08%) | 1619 | -23 | 36 | -10 | 2.22% | 9.37 (-0.13) | 1883 (-48.53%) |
| 2023-12-15 | 230.5 (-2.74%) | 1642 | -10 | 46 | -2 | 2.8% | 9.5 (-0.06) | 3660 (26.3%) |
| 2023-12-08 | 237.0 (-0.21%) | 1652 | -347 | 48 | -10 | 2.91% | 9.56 (-2.01) | 2898 (-47.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 237.5 (0.85%) | 1999 | 293 | 58 | 3 | 2.9% | 11.57 (1.7) | 5503 (-37.58%) |
| 2023-11-24 | 235.5 (6.08%) | 1706 | 191 | 55 | 28 | 3.22% | 9.87 (1.1) | 8816 (177.69%) |
| 2023-11-17 | 222.0 (8.82%) | 1515 | 125 | 27 | 11 | 1.78% | 8.77 (0.72) | 3175 (96.32%) |
| 2023-11-10 | 204.0 (-4.0%) | 1390 | 59 | 16 | 1 | 1.15% | 8.05 (0.34) | 1617 (-24.04%) |
| 2023-11-03 | 212.5 (3.66%) | 1331 | -4 | 15 | 0 | 1.13% | 7.71 (-0.02) | 2129 (13.68%) |
| 2023-10-27 | 205.0 (0.24%) | 1335 | -1 | 15 | 2 | 1.12% | 7.73 (-0.01) | 1872 (-18.26%) |
| 2023-10-20 | 204.5 (-2.62%) | 1336 | 41 | 13 | 1 | 0.97% | 7.74 (0.24) | 2291 (397.83%) |
| 2023-10-13 | 210.0 (0.24%) | 1295 | 18 | 12 | 1 | 0.93% | 7.5 (0.1) | 460 (-38.59%) |
| 2023-10-06 | 209.5 (2.2%) | 1277 | -12 | 11 | -9 | 0.86% | 7.4 (-0.07) | 749 (23.27%) |
| 2023-09-28 | 205.0 (-2.38%) | 1289 | -16 | 20 | -1 | 1.55% | 7.47 (-0.09) | 607 (-43.61%) |
| 2023-09-22 | 210.0 (-5.83%) | 1305 | 56 | 21 | -3 | 1.61% | 7.56 (0.33) | 1078 (-34.18%) |
| 2023-09-15 | 223.0 (0.0%) | 1249 | -4 | 24 | -10 | 1.92% | 7.23 (-0.03) | 1638 (-46.3%) |
| 2023-09-08 | 223.0 (-0.22%) | 1253 | -100 | 34 | 9 | 2.71% | 7.26 (-0.58) | 3050 (20.1%) |
| 2023-09-01 | 223.5 (13.74%) | 1353 | -70 | 25 | -4 | 1.85% | 7.84 (-0.41) | 2539 (277.38%) |
| 2023-08-25 | 196.5 (-1.26%) | 1423 | 22 | 29 | -2 | 2.04% | 8.25 (0.13) | 672 (-41.88%) |
| 2023-08-18 | 199.0 (-0.75%) | 1401 | -2 | 31 | 2 | 2.21% | 8.12 (-0.01) | 1157 (-38.63%) |
| 2023-08-11 | 200.5 (-9.68%) | 1403 | -89 | 29 | -4 | 2.07% | 8.13 (-0.52) | 1886 (-26.32%) |
| 2023-08-04 | 222.0 (-5.73%) | 1492 | 14 | 33 | -6 | 2.21% | 8.65 (0.08) | 2560 (-44.84%) |
| 2023-07-28 | 235.5 (5.84%) | 1478 | 56 | 39 | 3 | 2.64% | 8.57 (0.33) | 4642 (83.27%) |
| 2023-07-21 | 222.5 (-4.71%) | 1422 | -5 | 36 | 2 | 2.53% | 8.24 (-0.03) | 2532 (-54.04%) |
| 2023-07-14 | 233.5 (5.42%) | 1427 | -5 | 34 | 0 | 2.38% | 8.27 (-0.03) | 5510 (122.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 221.5 (2.55%) | 1432 | -58 | 34 | -3 | 2.37% | 8.3 (-0.34) | 2477 (145.11%) |
| 2023-06-30 | 216.0 (-1.82%) | 1490 | -16 | 37 | 0 | 2.48% | 8.64 (-0.09) | 1010 (-18.06%) |
| 2023-06-21 | 220.0 (-1.57%) | 1506 | 132 | 37 | -4 | 2.46% | 8.73 (0.76) | 1233 (-52.24%) |
| 2023-06-16 | 223.5 (2.52%) | 1374 | -62 | 41 | 6 | 2.98% | 7.97 (-0.35) | 2582 (35.0%) |
| 2023-06-09 | 218.0 (-1.13%) | 1436 | -114 | 35 | -16 | 2.44% | 8.32 (-0.67) | 1913 (-47.19%) |
| 2023-06-02 | 220.5 (8.62%) | 1550 | 190 | 51 | -10 | 3.29% | 8.99 (1.11) | 3622 (310.5%) |
| 2023-05-26 | 203.0 (-0.98%) | 1360 | -59 | 61 | -49 | 4.49% | 7.88 (-0.35) | 882 (-26.4%) |
| 2023-05-19 | 205.0 (2.5%) | 1419 | -63 | 110 | 35 | 7.75% | 8.23 (-0.36) | 1198 (-26.35%) |
| 2023-05-12 | 200.0 (-3.61%) | 1482 | -20 | 75 | 35 | 5.06% | 8.59 (-0.12) | 1627 (64.77%) |
| 2023-05-05 | 207.5 (1.97%) | 1502 | -20 | 40 | 2 | 2.66% | 8.71 (-0.11) | 987 (-49.24%) |
| 2023-04-28 | 203.5 (-3.1%) | 1522 | -57 | 38 | 13 | 2.5% | 8.82 (-0.33) | 1946 (-6.14%) |
| 2023-04-21 | 210.0 (-7.89%) | 1579 | -79 | 25 | 18 | 1.58% | 9.15 (-0.46) | 2073 (-38.17%) |
| 2023-04-14 | 228.0 (-3.39%) | 1658 | 36 | 7 | -71 | 0.42% | 9.61 (0.19) | 3353 (211.97%) |
| 2023-04-07 | 236.0 (2.83%) | 1622 | -12 | 78 | -92 | 4.81% | 9.42 (-0.07) | 1074 (-70.99%) |
| 2023-03-31 | 229.5 (-7.09%) | 1634 | -134 | 170 | -83 | 10.4% | 9.49 (-0.77) | 3704 (-70.87%) |
| 2023-03-24 | 247.0 (11.51%) | 1768 | 54 | 253 | 35 | 14.31% | 10.26 (0.31) | 12718 (194.99%) |
| 2023-03-17 | 221.5 (3.75%) | 1714 | -1 | 218 | 20 | 12.72% | 9.95 (-0.02) | 4311 (2.12%) |
| 2023-03-10 | 213.5 (0.0%) | 1715 | 109 | 198 | 8 | 11.55% | 9.97 (0.63) | 4222 (262.75%) |
| 2023-03-03 | 213.5 (-1.61%) | 1606 | -31 | 190 | -39 | 11.83% | 9.34 (-0.18) | 1163 (-70.27%) |
| 2023-02-24 | 217.0 (1.88%) | 1637 | 81 | 229 | 3 | 13.99% | 9.52 (0.48) | 3915 (185.0%) |
| 2023-02-17 | 213.0 (0.95%) | 1556 | 19 | 226 | 6 | 14.52% | 9.04 (0.1) | 1373 (-58.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 211.0 (-3.87%) | 1537 | -19 | 220 | -24 | 14.31% | 8.94 (-0.11) | 3308 (-44.79%) |
| 2023-02-03 | 219.5 (16.45%) | 1556 | 135 | 244 | 66 | 15.68% | 9.05 (0.78) | 5992 (1555.62%) |
| 2023-01-17 | 188.5 (1.07%) | 1421 | -28 | 178 | -3 | 12.53% | 8.27 (-0.16) | 361 (-77.95%) |
| 2023-01-13 | 186.5 (-1.84%) | 1449 | -44 | 181 | -8 | 12.49% | 8.43 (-0.28) | 1641 (11.5%) |
| 2023-01-06 | 190.0 (4.97%) | 1493 | -55 | 189 | -1 | 12.66% | 8.71 (-0.32) | 1472 (30.1%) |
| 2022-12-30 | 181.0 (-5.24%) | 1548 | 7 | 190 | -15 | 12.27% | 9.03 (0.04) | 1131 (-15.38%) |
| 2022-12-23 | 191.0 (-4.98%) | 1541 | -8 | 205 | 45 | 13.3% | 8.99 (-0.05) | 1337 (-27.87%) |
| 2022-12-16 | 201.0 (-6.07%) | 1549 | -84 | 160 | 4 | 10.33% | 9.04 (-0.49) | 1853 (-55.44%) |
| 2022-12-09 | 214.0 (-5.73%) | 1633 | -170 | 156 | -9 | 9.55% | 9.53 (-0.99) | 4160 (-46.42%) |
| 2022-12-02 | 227.0 (8.87%) | 1803 | 142 | 165 | 7 | 9.15% | 10.52 (0.82) | 7765 (77.16%) |
| 2022-11-25 | 208.5 (-2.11%) | 1661 | 213 | 158 | 26 | 9.51% | 9.7 (1.25) | 4383 (-19.44%) |
| 2022-11-18 | 213.0 (14.21%) | 1448 | -58 | 132 | 33 | 9.12% | 8.45 (-0.34) | 5441 (56.24%) |
| 2022-11-11 | 186.5 (2.47%) | 1506 | 56 | 99 | -61 | 6.57% | 8.79 (0.32) | 3482 (-37.27%) |
| 2022-11-04 | 182.0 (10.3%) | 1450 | -20 | 160 | -10 | 11.03% | 8.47 (-0.11) | 5552 (43.92%) |
| 2022-10-28 | 165.0 (1.23%) | 1470 | 34 | 170 | 5 | 11.56% | 8.58 (0.2) | 3857 (139.19%) |
| 2022-10-21 | 163.0 (-2.4%) | 1436 | -13 | 165 | -8 | 11.49% | 8.38 (-0.08) | 1612 (-21.77%) |
| 2022-10-14 | 167.0 (-8.74%) | 1449 | -109 | 173 | -53 | 11.94% | 8.46 (-0.64) | 2061 (-19.42%) |
| 2022-10-07 | 183.0 (2.81%) | 1558 | 76 | 226 | 0 | 14.51% | 9.1 (0.45) | 2558 (-16.76%) |
| 2022-09-30 | 178.0 (-11.66%) | 1482 | -233 | 226 | 44 | 15.25% | 8.65 (-1.36) | 3073 (135.41%) |
| 2022-09-23 | 201.5 (-4.95%) | 1715 | 6 | 182 | -16 | 10.61% | 10.01 (0.03) | 1305 (-42.48%) |
| 2022-09-16 | 212.0 (0.71%) | 1709 | -63 | 198 | -14 | 11.59% | 9.98 (-0.37) | 2269 (-56.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 210.5 (-15.8%) | 1772 | -38 | 212 | -43 | 11.96% | 10.35 (-0.22) | 5186 (122.86%) |
| 2022-09-02 | 250.0 (-1.19%) | 1810 | 10 | 255 | -20 | 14.09% | 10.57 (0.06) | 2327 (-7.81%) |
| 2022-08-26 | 253.0 (-2.13%) | 1800 | -41 | 275 | -62 | 15.28% | 10.51 (-0.24) | 2524 (-63.08%) |
| 2022-08-19 | 258.5 (9.07%) | 1841 | 130 | 337 | 56 | 18.31% | 10.75 (0.76) | 6838 (144.77%) |
| 2022-08-12 | 237.0 (3.95%) | 1711 | 13 | 281 | -4 | 16.42% | 9.99 (0.07) | 2793 (4.22%) |
| 2022-08-05 | 228.0 (-4.8%) | 1698 | -1 | 285 | 9 | 16.78% | 9.92 (0.0) | 2680 (-14.66%) |
| 2022-07-29 | 239.5 (-7.88%) | 1699 | 43 | 276 | 99 | 16.24% | 9.92 (0.25) | 3141 (-10.29%) |
| 2022-07-22 | 260.0 (6.12%) | 1656 | 91 | 177 | -6 | 10.69% | 9.67 (0.53) | 3501 (10.8%) |
| 2022-07-15 | 245.0 (0.41%) | 1565 | -54 | 183 | -47 | 11.69% | 9.14 (-0.32) | 3160 (-50.64%) |
| 2022-07-08 | 244.0 (1.04%) | 1619 | -259 | 230 | 51 | 14.21% | 9.46 (-1.51) | 6401 (8.31%) |
| 2022-07-01 | 241.5 (-12.97%) | 1878 | -67 | 179 | -37 | 9.53% | 10.97 (-0.39) | 5910 (-3.77%) |
| 2022-06-24 | 277.5 (-2.46%) | 1945 | -56 | 216 | 63 | 11.11% | 11.36 (-0.33) | 6142 (56.0%) |
| 2022-06-17 | 284.5 (-6.72%) | 2001 | -121 | 153 | 3 | 7.65% | 11.69 (-0.7) | 3937 (1.4%) |
| 2022-06-10 | 305.0 (-7.29%) | 2122 | 122 | 150 | -42 | 7.07% | 12.39 (0.71) | 3883 (-45.19%) |
| 2022-06-02 | 329.0 (4.61%) | 2000 | -95 | 192 | -3 | 9.6% | 11.68 (-0.56) | 7084 (34.74%) |
| 2022-05-27 | 314.5 (2.61%) | 2095 | -29 | 195 | 12 | 9.31% | 12.24 (-0.17) | 5258 (-42.02%) |
| 2022-05-20 | 306.5 (5.15%) | 2124 | 232 | 183 | 35 | 8.62% | 12.41 (1.36) | 9068 (122.15%) |
| 2022-05-13 | 291.5 (-0.34%) | 1892 | -40 | 148 | 83 | 7.82% | 11.05 (-0.24) | 4082 (100.25%) |
| 2022-05-06 | 292.5 (-2.82%) | 1932 | 59 | 65 | -23 | 3.36% | 11.29 (0.34) | 2038 (-55.8%) |
| 2022-04-29 | 301.0 (-7.24%) | 1873 | -175 | 88 | 53 | 4.7% | 10.95 (-1.03) | 4612 (77.83%) |
| 2022-04-22 | 324.5 (-0.15%) | 2048 | -55 | 35 | -2 | 1.71% | 11.98 (-0.32) | 2593 (-37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 325.0 (-15.8%) | 2103 | -15 | 37 | 26 | 1.76% | 12.3 (-0.09) | 4150 (219.59%) |
| 2022-04-08 | 386.0 (-8.2%) | 2118 | -41 | 11 | 11 | 0.52% | 12.39 (-0.24) | 1298 (-17.24%) |
| 2022-04-01 | 420.5 (-2.77%) | 2159 | -79 | 0 | -50 | 0.0% | 12.63 (-0.46) | 1569 (-37.74%) |
| 2022-03-25 | 432.5 (-0.92%) | 2238 | 99 | 50 | -19 | 2.23% | 13.09 (0.58) | 2520 (-46.17%) |
| 2022-03-18 | 436.5 (4.3%) | 2139 | -22 | 69 | -29 | 3.23% | 12.51 (-0.13) | 4682 (8.95%) |
| 2022-03-11 | 418.5 (-6.06%) | 2161 | -88 | 98 | -20 | 4.53% | 12.64 (-0.52) | 4297 (44.01%) |
| 2022-03-04 | 445.5 (1.6%) | 2249 | -12 | 118 | -22 | 5.25% | 13.16 (-0.07) | 2984 (-28.0%) |
| 2022-02-25 | 438.5 (-7.49%) | 2261 | -85 | 140 | -8 | 6.19% | 13.23 (-0.49) | 4144 (-28.76%) |
| 2022-02-18 | 474.0 (-1.86%) | 2346 | 13 | 148 | 24 | 6.31% | 13.72 (0.02) | 5818 (-26.02%) |
| 2022-02-11 | 483.0 (5.23%) | 2333 | 168 | 124 | -11 | 5.32% | 13.7 (0.99) | 7864 (79.48%) |
| 2022-01-26 | 459.0 (3.03%) | 2165 | -135 | 135 | 80 | 6.24% | 12.71 (-0.8) | 4381 (-9.52%) |
| 2022-01-21 | 445.5 (1.25%) | 2300 | -47 | 55 | -6 | 2.39% | 13.51 (-0.27) | 4842 (-3.5%) |
| 2022-01-14 | 440.0 (-3.93%) | 2347 | -125 | 61 | -52 | 2.6% | 13.78 (-0.87) | 5018 (-24.41%) |
| 2022-01-07 | 458.0 (-8.58%) | 2472 | -303 | 113 | 23 | 4.57% | 14.65 (-1.79) | 6639 (115.14%) |
| 2021-12-30 | 501.0 (-2.72%) | 2775 | -394 | 90 | -23 | 3.24% | 16.44 (-2.34) | 3086 (-48.44%) |
| 2021-12-24 | 515.0 (-1.72%) | 3169 | 52 | 113 | -23 | 3.57% | 18.78 (0.31) | 5985 (-32.93%) |
| 2021-12-17 | 524.0 (2.75%) | 3117 | -59 | 136 | -2 | 4.36% | 18.47 (-0.35) | 8923 (-47.51%) |
| 2021-12-10 | 510.0 (-8.6%) | 3176 | -108 | 138 | -75 | 4.35% | 18.82 (-0.64) | 17000 (-2.02%) |
| 2021-12-03 | 558.0 (5.28%) | 3284 | 147 | 213 | 17 | 6.49% | 19.46 (0.87) | 17350 (-22.72%) |
| 2021-11-26 | 530.0 (-13.11%) | 3137 | 28 | 196 | -234 | 6.25% | 18.59 (0.17) | 22452 (-45.69%) |
| 2021-11-19 | 610.0 (37.54%) | 3109 | 3109 | 430 | 430 | 13.83% | 18.42 (0) | 41343 (29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 443.5 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31856 (131.03%) |
| 2021-11-06 | 456.0 (13.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13788 (-34.0%) |
| 2021-10-30 | 402.5 (-7.26%) | 0 | -1970 | 0 | -131 | 0 | N/A (0) | 20893 (118.76%) |
| 2021-10-22 | 434.0 (6.77%) | 1970 | 141 | 131 | -13 | 6.65% | 11.67 (0.83) | 9550 (60.47%) |
| 2021-10-15 | 406.5 (-4.8%) | 1829 | 41 | 144 | -9 | 7.87% | 10.84 (0.24) | 5951 (-65.21%) |
| 2021-10-08 | 427.0 (3.89%) | 1788 | -82 | 153 | 47 | 8.56% | 10.6 (-0.48) | 17108 (-13.42%) |
| 2021-10-01 | 411.0 (-19.41%) | 1870 | 53 | 106 | -22 | 5.67% | 11.08 (0.31) | 19759 (29.73%) |
| 2021-09-24 | 510.0 (-1.54%) | 1817 | 98 | 128 | -23 | 7.04% | 10.77 (0.58) | 15231 (33.26%) |
| 2021-09-17 | 518.0 (4.75%) | 1719 | 334 | 151 | 71 | 8.78% | 10.19 (1.98) | 11430 (-34.39%) |
| 2021-09-10 | 494.5 (-0.2%) | 1385 | -173 | 80 | -14 | 5.78% | 8.21 (-1.02) | 17421 (-15.63%) |
| 2021-09-03 | 495.5 (22.8%) | 1558 | 318 | 94 | 52 | 6.03% | 9.23 (1.88) | 20649 (214.48%) |
| 2021-08-27 | 403.5 (2.15%) | 1240 | -51 | 42 | 10 | 3.39% | 7.35 (-0.3) | 6566 (-8.24%) |
| 2021-08-20 | 395.0 (1.15%) | 1291 | 69 | 32 | -6 | 2.48% | 7.65 (0.41) | 7156 (4.25%) |
| 2021-08-13 | 390.5 (-14.36%) | 1222 | 2 | 38 | 17 | 3.11% | 7.24 (0.01) | 6864 (1.81%) |
| 2021-08-06 | 456.0 (-4.0%) | 1220 | 7 | 21 | -12 | 1.72% | 7.23 (0.04) | 6742 (-30.97%) |
| 2021-07-30 | 475.0 (2.04%) | 1213 | 126 | 33 | 19 | 2.72% | 7.19 (0.75) | 9766 (10.42%) |
| 2021-07-23 | 465.5 (-5.48%) | 1087 | 113 | 14 | 12 | 1.29% | 6.44 (0.67) | 8845 (-32.79%) |
| 2021-07-16 | 492.5 (2.6%) | 974 | 220 | 2 | 2 | 0.21% | 5.77 (1.3) | 13160 (156.13%) |
| 2021-07-09 | 480.0 (14.29%) | 754 | 745 | 0 | 0 | 0.0% | 4.47 (4.42) | 5138 (121.12%) |
| 2021-07-02 | 420.0 (9.09%) | 9 | 9 | 0 | 0 | 0.0% | 0.05 (0) | 2323 (-78.12%) |
| 2021-06-25 | 385.0 (8.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10620 (-19.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 356.0 (42.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13261 (853.45%) |
| 2021-06-11 | 250.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (8.84%) |
| 2021-06-04 | 248.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1277 (-32.28%) |
| 2021-05-28 | 249.5 (9.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1887 (-11.91%) |
| 2021-05-21 | 228.0 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2142 (-35.43%) |
| 2021-05-14 | 235.0 (-17.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3318 (-20.3%) |
| 2021-05-07 | 285.5 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4163 (136.71%) |
| 2021-04-29 | 287.0 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1758 (-32.61%) |
| 2021-04-23 | 280.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2609 (-20.82%) |
| 2021-04-16 | 288.0 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3296 (-11.55%) |
| 2021-04-09 | 298.5 (-9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3726 (-40.68%) |
| 2021-04-01 | 331.5 (14.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6282 (204.32%) |
| 2021-03-26 | 288.5 (6.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2064 (15.37%) |
| 2021-03-19 | 270.5 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1789 (108.47%) |
| 2021-03-12 | 272.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 858 (-7.59%) |
| 2021-03-05 | 271.0 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 928 (-68.39%) |
| 2021-02-26 | 273.0 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2938 (12.74%) |
| 2021-02-19 | 289.5 (5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2606 (-2.29%) |
| 2021-02-05 | 275.0 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2667 (-22.06%) |
| 2021-01-29 | 286.0 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3421 (-12.12%) |
| 2021-01-22 | 299.5 (12.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3893 (1.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 266.0 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3827 (-58.39%) |
| 2021-01-08 | 294.5 (23.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9196 (111.79%) |
| 2020-12-31 | 238.0 (-9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4342 (-31.68%) |
| 2020-12-25 | 262.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6355 (N/A) |
