- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.0 (-2.44%) | 849 | 13 | 3 | 0 | 0 | 0.35% | 4.85 (0.07) | 439 (-29.25%) |
| 2026-06-02 | 102.5 (4.06%) | 836 | 8 | 3 | 1 | 0 | 0.36% | 4.78 (0.05) | 621 (43.08%) |
| 2026-06-01 | 98.5 (-1.5%) | 828 | 1 | 2 | 0 | 0 | 0.24% | 4.73 (0.0) | 434 (-10.74%) |
| 2026-05-29 | 100.0 (-0.99%) | 827 | -11 | 2 | 0 | 0 | 0.24% | 4.73 (-0.06) | 486 (12.5%) |
| 2026-05-28 | 101.0 (-3.81%) | 838 | 16 | 2 | 0 | 0 | 0.24% | 4.79 (0.09) | 432 (-11.59%) |
| 2026-05-27 | 105.0 (-1.87%) | 822 | -2 | 2 | 0 | 0 | 0.24% | 4.7 (-0.01) | 489 (-34.63%) |
| 2026-05-26 | 107.0 (-4.89%) | 824 | 46 | 2 | 0 | 0 | 0.24% | 4.71 (0.26) | 748 (-32.89%) |
| 2026-05-25 | 112.5 (7.14%) | 778 | 197 | 2 | 0 | 0 | 0.26% | 4.45 (1.13) | 1115 (55.73%) |
| 2026-05-22 | 105.0 (3.45%) | 581 | -49 | 2 | 0 | 0 | 0.34% | 3.32 (-0.28) | 716 (58.6%) |
| 2026-05-21 | 101.5 (5.51%) | 630 | -11 | 2 | 0 | 0 | 0.32% | 3.6 (-0.06) | 451 (10.2%) |
| 2026-05-20 | 96.2 (2.34%) | 641 | -3 | 2 | -1 | 0 | 0.31% | 3.66 (-0.02) | 410 (15.73%) |
| 2026-05-19 | 94.0 (-3.69%) | 644 | -2 | 3 | 0 | 0 | 0.47% | 3.68 (-0.01) | 354 (-41.61%) |
| 2026-05-18 | 97.6 (-1.21%) | 646 | -15 | 3 | -6 | 0 | 0.46% | 3.69 (-0.09) | 606 (-25.75%) |
| 2026-05-15 | 98.8 (-3.14%) | 661 | 7 | 9 | 1 | 0 | 1.36% | 3.78 (0.04) | 817 (40.21%) |
| 2026-05-14 | 102.0 (0.49%) | 654 | -26 | 8 | 0 | 0 | 1.22% | 3.74 (-0.15) | 582 (-46.06%) |
| 2026-05-13 | 101.5 (-3.33%) | 680 | 0 | 8 | 0 | 0 | 1.18% | 3.89 (0.0) | 1080 (0.76%) |
| 2026-05-12 | 105.0 (9.83%) | 680 | 68 | 8 | 7 | 1 | 1.18% | 3.89 (0.39) | 1072 (89.61%) |
| 2026-05-11 | 95.6 (3.02%) | 612 | -17 | 1 | 0 | 0 | 0.16% | 3.5 (-0.09) | 565 (-63.54%) |
| 2026-05-08 | 92.8 (-4.62%) | 629 | -34 | 1 | 0 | 0 | 0.16% | 3.59 (-0.2) | 1551 (62.57%) |
| 2026-05-07 | 97.3 (9.94%) | 663 | -11 | 1 | -1 | 0 | 0.15% | 3.79 (-0.06) | 954 (61.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 88.5 (-3.49%) | 674 | -44 | 2 | 0 | 0 | 0.3% | 3.85 (-0.25) | 589 (-32.03%) |
| 2026-05-05 | 91.7 (6.01%) | 718 | 14 | 2 | 0 | 0 | 0.28% | 4.1 (0.08) | 867 (108.69%) |
| 2026-05-04 | 86.5 (2.25%) | 704 | -4 | 2 | 0 | 0 | 0.28% | 4.02 (-0.03) | 415 (-23.74%) |
| 2026-04-30 | 84.6 (2.17%) | 708 | -13 | 2 | 0 | 0 | 0.28% | 4.05 (-0.07) | 544 (164.74%) |
| 2026-04-29 | 82.8 (-0.72%) | 721 | -8 | 2 | 0 | 0 | 0.28% | 4.12 (-0.05) | 205 (-21.86%) |
| 2026-04-28 | 83.4 (-2.91%) | 729 | 7 | 2 | 0 | 0 | 0.27% | 4.17 (0.04) | 263 (-55.59%) |
| 2026-04-27 | 85.9 (-3.59%) | 722 | -10 | 2 | 0 | 0 | 0.28% | 4.13 (-0.05) | 593 (-61.37%) |
| 2026-04-24 | 89.1 (6.83%) | 732 | 35 | 2 | 1 | 0 | 0.27% | 4.18 (0.2) | 1535 (2.82%) |
| 2026-04-23 | 83.4 (-7.74%) | 697 | 85 | 1 | -7 | 0 | 0.14% | 3.98 (0.48) | 1493 (92.61%) |
| 2026-04-22 | 90.4 (9.98%) | 612 | -16 | 8 | 6 | 0 | 1.31% | 3.5 (-0.09) | 775 (36.42%) |
| 2026-04-21 | 82.2 (4.05%) | 628 | 0 | 2 | 0 | 0 | 0.32% | 3.59 (0.0) | 568 (103.38%) |
| 2026-04-20 | 79.0 (3.81%) | 628 | -13 | 2 | -2 | 0 | 0.32% | 3.59 (-0.07) | 279 (63.13%) |
| 2026-04-17 | 76.1 (-1.17%) | 641 | -20 | 4 | 3 | 0 | 0.62% | 3.66 (-0.12) | 171 (-28.57%) |
| 2026-04-16 | 77.0 (3.22%) | 661 | -17 | 1 | 1 | 0 | 0.15% | 3.78 (-0.09) | 239 (-13.39%) |
| 2026-04-15 | 74.6 (2.33%) | 678 | -14 | 0 | 0 | 0 | 0.0% | 3.87 (-0.08) | 276 (64.34%) |
| 2026-04-14 | 72.9 (1.67%) | 692 | 11 | 0 | 0 | 0 | 0.0% | 3.95 (0.06) | 168 (71.09%) |
| 2026-04-13 | 71.7 (1.27%) | 681 | -7 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 98 (0.03%) |
| 2026-04-10 | 70.8 (-0.84%) | 688 | 6 | 0 | -2 | 0 | 0.0% | 3.93 (0.03) | 98 (15.16%) |
| 2026-04-09 | 71.4 (-2.19%) | 682 | 13 | 2 | 0 | 0 | 0.29% | 3.9 (0.08) | 85 (-44.48%) |
| 2026-04-08 | 73.0 (3.55%) | 669 | -3 | 2 | 0 | 0 | 0.3% | 3.82 (-0.02) | 153 (97.95%) |
| 2026-04-07 | 70.5 (0.0%) | 672 | 6 | 2 | 0 | 0 | 0.3% | 3.84 (0.03) | 77 (8.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 70.5 (-0.7%) | 666 | -3 | 2 | 0 | 0 | 0.3% | 3.81 (-0.01) | 71 (1.66%) |
| 2026-04-01 | 71.0 (1.14%) | 669 | 6 | 2 | 1 | 0 | 0.3% | 3.82 (0.03) | 70 (-60.01%) |
| 2026-03-31 | 70.2 (-2.9%) | 663 | -35 | 1 | 0 | 0 | 0.15% | 3.79 (-0.2) | 176 (38.81%) |
| 2026-03-30 | 72.3 (-4.37%) | 698 | 23 | 1 | 1 | 0 | 0.14% | 3.99 (0.13) | 127 (35.55%) |
| 2026-03-27 | 75.6 (0.67%) | 675 | 2 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 93 (-45.91%) |
| 2026-03-26 | 75.1 (-1.31%) | 673 | 7 | 0 | 0 | 0 | 0.0% | 3.85 (0.04) | 173 (17.21%) |
| 2026-03-25 | 76.1 (2.7%) | 666 | 6 | 0 | 0 | 0 | 0.0% | 3.81 (0.04) | 147 (59.5%) |
| 2026-03-24 | 74.1 (-0.67%) | 660 | 12 | 0 | 0 | 0 | 0.0% | 3.77 (0.07) | 92 (-24.82%) |
| 2026-03-23 | 74.6 (-3.24%) | 648 | 4 | 0 | -4 | 0 | 0.0% | 3.7 (0.02) | 123 (-42.03%) |
| 2026-03-20 | 77.1 (2.53%) | 644 | -18 | 4 | 4 | 0 | 0.62% | 3.68 (-0.1) | 212 (-18.33%) |
| 2026-03-19 | 75.2 (-3.96%) | 662 | -29 | 0 | -5 | 0 | 0.0% | 3.78 (-0.17) | 260 (85.28%) |
| 2026-03-18 | 78.3 (-0.51%) | 691 | 16 | 5 | 4 | 0 | 0.72% | 3.95 (0.09) | 140 (-47.57%) |
| 2026-03-17 | 78.7 (0.51%) | 675 | 26 | 1 | -15 | 15 | 0.15% | 3.86 (0.15) | 268 (12.86%) |
| 2026-03-16 | 78.3 (0.0%) | 649 | 2 | 16 | -4 | 0 | 2.47% | 3.71 (0.01) | 237 (31.03%) |
| 2026-03-13 | 78.3 (1.03%) | 647 | -28 | 20 | -24 | 0 | 3.09% | 3.7 (-0.16) | 181 (28.44%) |
| 2026-03-12 | 77.5 (2.65%) | 675 | -1 | 44 | -7 | 0 | 6.52% | 3.86 (0.0) | 141 (-35.72%) |
| 2026-03-11 | 75.5 (4.43%) | 676 | -27 | 51 | 48 | 0 | 7.54% | 3.86 (-0.16) | 219 (20.83%) |
| 2026-03-10 | 72.3 (1.12%) | 703 | -25 | 3 | -1 | 0 | 0.43% | 4.02 (-0.14) | 181 (-7.81%) |
| 2026-03-09 | 71.5 (-5.05%) | 728 | 49 | 4 | -1 | 0 | 0.55% | 4.16 (0.28) | 197 (35.43%) |
| 2026-03-06 | 75.3 (0.13%) | 679 | -28 | 5 | -3 | 0 | 0.74% | 3.88 (-0.16) | 145 (-11.44%) |
| 2026-03-05 | 75.2 (5.62%) | 707 | -33 | 8 | 5 | 0 | 1.13% | 4.04 (-0.19) | 164 (-57.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 71.2 (-8.25%) | 740 | 44 | 3 | 0 | 0 | 0.41% | 4.23 (0.25) | 383 (84.53%) |
| 2026-03-03 | 77.6 (-2.39%) | 696 | 8 | 3 | 0 | 0 | 0.43% | 3.98 (0.05) | 207 (-3.92%) |
| 2026-03-02 | 79.5 (-1.97%) | 688 | 23 | 3 | 0 | 0 | 0.44% | 3.93 (0.13) | 216 (25.29%) |
| 2026-02-26 | 81.1 (0.62%) | 665 | -21 | 3 | 0 | 0 | 0.45% | 3.8 (-0.12) | 172 (33.08%) |
| 2026-02-25 | 80.6 (-0.86%) | 686 | 9 | 3 | 0 | 0 | 0.44% | 3.92 (0.05) | 129 (-57.71%) |
| 2026-02-24 | 81.3 (3.17%) | 677 | 2 | 3 | 0 | 0 | 0.44% | 3.87 (0.01) | 306 (96.94%) |
| 2026-02-23 | 78.8 (-0.13%) | 675 | 3 | 3 | 0 | 0 | 0.44% | 3.86 (0.02) | 155 (-1.18%) |
| 2026-02-11 | 78.9 (-0.13%) | 672 | -10 | 3 | 0 | 0 | 0.45% | 3.84 (-0.06) | 157 (56.22%) |
| 2026-02-10 | 79.0 (0.13%) | 682 | -6 | 3 | 0 | 0 | 0.44% | 3.9 (-0.03) | 100 (5.73%) |
| 2026-02-09 | 78.9 (0.77%) | 688 | -5 | 3 | 0 | 0 | 0.44% | 3.93 (-0.03) | 95 (-34.43%) |
| 2026-02-06 | 78.3 (-2.13%) | 693 | 1 | 3 | 0 | 0 | 0.43% | 3.96 (0.0) | 145 (21.44%) |
| 2026-02-05 | 80.0 (-1.11%) | 692 | 5 | 3 | -4 | 0 | 0.43% | 3.96 (0.03) | 119 (-33.4%) |
| 2026-02-04 | 80.9 (3.85%) | 687 | -13 | 7 | 3 | 0 | 1.02% | 3.93 (-0.07) | 179 (69.27%) |
| 2026-02-03 | 77.9 (3.18%) | 700 | -10 | 4 | 1 | 0 | 0.57% | 4.0 (-0.06) | 106 (-49.98%) |
| 2026-02-02 | 75.5 (-3.45%) | 710 | 15 | 3 | 0 | 0 | 0.42% | 4.06 (0.09) | 212 (-17.79%) |
| 2026-01-30 | 78.2 (-3.69%) | 695 | 4 | 3 | -2 | 0 | 0.43% | 3.97 (0.02) | 258 (-33.68%) |
| 2026-01-29 | 81.2 (-4.25%) | 691 | 7 | 5 | -5 | 0 | 0.72% | 3.95 (0.04) | 389 (130.94%) |
| 2026-01-28 | 84.8 (0.59%) | 684 | -7 | 10 | 0 | 0 | 1.46% | 3.91 (-0.04) | 168 (-8.91%) |
| 2026-01-27 | 84.3 (-1.4%) | 691 | 11 | 10 | -16 | 0 | 1.45% | 3.95 (0.06) | 185 (-44.53%) |
| 2026-01-26 | 85.5 (2.52%) | 680 | 11 | 26 | 14 | 0 | 3.82% | 3.89 (0.06) | 334 (102.71%) |
| 2026-01-23 | 83.4 (1.96%) | 669 | -19 | 12 | 7 | 0 | 1.79% | 3.83 (-0.1) | 164 (-22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 81.8 (1.11%) | 688 | -16 | 5 | 0 | 0 | 0.73% | 3.93 (-0.1) | 211 (28.52%) |
| 2026-01-21 | 80.9 (-1.58%) | 704 | -1 | 5 | 0 | 0 | 0.71% | 4.03 (0.0) | 164 (2.17%) |
| 2026-01-20 | 82.2 (-1.91%) | 705 | -7 | 5 | -1 | 0 | 0.71% | 4.03 (-0.04) | 161 (-13.58%) |
| 2026-01-19 | 83.8 (0.48%) | 712 | -11 | 6 | 0 | 0 | 0.84% | 4.07 (-0.06) | 186 (63.79%) |
| 2026-01-16 | 83.4 (0.12%) | 723 | 0 | 6 | -5 | 0 | 0.83% | 4.13 (0.0) | 113 (29.51%) |
| 2026-01-15 | 83.3 (-0.95%) | 723 | 1 | 11 | 1 | 0 | 1.52% | 4.13 (0.0) | 88 (-52.92%) |
| 2026-01-14 | 84.1 (1.33%) | 722 | -14 | 10 | 4 | 0 | 1.39% | 4.13 (-0.08) | 186 (4.41%) |
| 2026-01-13 | 83.0 (1.97%) | 736 | -13 | 6 | 0 | 0 | 0.82% | 4.21 (-0.08) | 179 (128.07%) |
| 2026-01-12 | 81.4 (0.87%) | 749 | -4 | 6 | 0 | 0 | 0.8% | 4.29 (-0.02) | 78 (-63.67%) |
| 2026-01-09 | 80.7 (-0.37%) | 753 | 3 | 6 | 1 | 0 | 0.8% | 4.31 (0.02) | 216 (22.28%) |
| 2026-01-08 | 81.0 (-2.99%) | 750 | 16 | 5 | -12 | 0 | 0.67% | 4.29 (0.09) | 176 (-28.32%) |
| 2026-01-07 | 83.5 (3.09%) | 734 | -11 | 17 | 9 | 0 | 2.32% | 4.2 (-0.06) | 246 (64.02%) |
| 2026-01-06 | 81.0 (2.02%) | 745 | -19 | 8 | 2 | 0 | 1.07% | 4.26 (-0.11) | 150 (-11.39%) |
| 2026-01-05 | 79.4 (-1.12%) | 764 | 3 | 6 | 0 | 0 | 0.79% | 4.37 (0.01) | 169 (-29.31%) |
| 2026-01-02 | 80.3 (-2.67%) | 761 | 8 | 6 | 0 | 0 | 0.79% | 4.36 (0.05) | 239 (47.79%) |
| 2025-12-31 | 82.5 (0.36%) | 753 | -20 | 6 | 0 | 0 | 0.8% | 4.31 (-0.11) | 162 (89.82%) |
| 2025-12-30 | 82.2 (-0.12%) | 773 | -3 | 6 | 0 | 0 | 0.78% | 4.42 (-0.02) | 85 (-6.95%) |
| 2025-12-29 | 82.3 (0.49%) | 776 | 10 | 6 | 0 | 0 | 0.77% | 4.44 (0.06) | 91 (49.77%) |
| 2025-12-26 | 81.9 (-1.09%) | 766 | 3 | 6 | 0 | 0 | 0.78% | 4.38 (0.01) | 61 (9.89%) |
| 2025-12-24 | 82.8 (-0.72%) | 763 | 7 | 6 | 0 | 0 | 0.79% | 4.37 (0.04) | 55 (-21.14%) |
| 2025-12-23 | 83.4 (0.0%) | 756 | 7 | 6 | 0 | 0 | 0.79% | 4.33 (0.04) | 70 (-29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 83.4 (0.72%) | 749 | -8 | 6 | -3 | 0 | 0.8% | 4.29 (-0.04) | 100 (-23.23%) |
| 2025-12-19 | 82.8 (2.86%) | 757 | -16 | 9 | 1 | 0 | 1.19% | 4.33 (-0.09) | 131 (-6.7%) |
| 2025-12-18 | 80.5 (-2.54%) | 773 | 8 | 8 | 0 | 0 | 1.03% | 4.42 (0.04) | 140 (-26.6%) |
| 2025-12-17 | 82.6 (-2.25%) | 765 | -3 | 8 | 1 | 0 | 1.05% | 4.38 (-0.02) | 191 (43.07%) |
| 2025-12-16 | 84.5 (-1.97%) | 768 | 0 | 7 | -1 | 0 | 0.91% | 4.4 (0.0) | 134 (-47.31%) |
| 2025-12-15 | 86.2 (3.36%) | 768 | -8 | 8 | 0 | 0 | 1.04% | 4.4 (-0.04) | 254 (84.31%) |
| 2025-12-12 | 83.4 (1.83%) | 776 | -13 | 8 | 0 | 0 | 1.03% | 4.44 (-0.08) | 138 (-42.78%) |
| 2025-12-11 | 81.9 (0.12%) | 789 | 19 | 8 | 0 | 0 | 1.01% | 4.52 (0.11) | 241 (-38.57%) |
| 2025-12-10 | 81.8 (-3.42%) | 770 | -41 | 8 | 1 | 0 | 1.04% | 4.41 (-0.23) | 392 (-44.48%) |
| 2025-12-09 | 84.7 (3.17%) | 811 | -11 | 7 | 1 | 0 | 0.86% | 4.64 (-0.07) | 707 (71.89%) |
| 2025-12-08 | 82.1 (4.99%) | 822 | -38 | 6 | -1 | 0 | 0.73% | 4.71 (-0.21) | 411 (203.44%) |
| 2025-12-05 | 78.2 (0.26%) | 860 | -5 | 7 | 0 | 0 | 0.81% | 4.92 (-0.03) | 135 (-41.32%) |
| 2025-12-04 | 78.0 (-1.27%) | 865 | 17 | 7 | 0 | 0 | 0.81% | 4.95 (0.1) | 231 (-24.92%) |
| 2025-12-03 | 79.0 (2.46%) | 848 | -46 | 7 | -1 | 0 | 0.83% | 4.85 (-0.27) | 307 (287.1%) |
| 2025-12-02 | 77.1 (0.65%) | 894 | 4 | 8 | -3 | 0 | 0.89% | 5.12 (0.03) | 79 (-11.18%) |
| 2025-12-01 | 76.6 (-1.16%) | 890 | -2 | 11 | 1 | 0 | 1.24% | 5.09 (-0.02) | 89 (-33.08%) |
| 2025-11-28 | 77.5 (1.17%) | 892 | 68 | 10 | -5 | 5 | 1.12% | 5.11 (0.39) | 133 (4.4%) |
| 2025-11-27 | 76.6 (0.26%) | 824 | -6 | 15 | 0 | 0 | 1.82% | 4.72 (-0.03) | 128 (-19.11%) |
| 2025-11-26 | 76.4 (2.41%) | 830 | -4 | 15 | 1 | 0 | 1.81% | 4.75 (-0.02) | 158 (98.1%) |
| 2025-11-25 | 74.6 (1.22%) | 834 | -9 | 14 | 0 | 0 | 1.68% | 4.77 (-0.06) | 79 (-48.52%) |
| 2025-11-24 | 73.7 (0.96%) | 843 | -16 | 14 | -10 | 0 | 1.66% | 4.83 (-0.09) | 155 (-11.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 73.0 (-3.44%) | 859 | -12 | 24 | -8 | 0 | 2.79% | 4.92 (-0.07) | 175 (69.69%) |
| 2025-11-20 | 75.6 (0.13%) | 871 | 15 | 32 | 0 | 0 | 3.67% | 4.99 (0.09) | 103 (-31.62%) |
| 2025-11-19 | 75.5 (0.0%) | 856 | 3 | 32 | 3 | 0 | 3.74% | 4.9 (0.02) | 151 (-52.63%) |
| 2025-11-18 | 75.5 (-5.74%) | 853 | 13 | 29 | -3 | 0 | 3.4% | 4.88 (0.07) | 319 (28.89%) |
| 2025-11-17 | 80.1 (-3.84%) | 840 | -3 | 32 | -5 | 0 | 3.81% | 4.81 (-0.02) | 248 (-56.33%) |
| 2025-11-14 | 83.3 (-7.75%) | 843 | 31 | 37 | -1 | 0 | 4.39% | 4.83 (0.18) | 568 (-41.02%) |
| 2025-11-13 | 90.3 (4.03%) | 812 | 31 | 38 | 16 | 0 | 4.68% | 4.65 (0.18) | 963 (120.77%) |
| 2025-11-12 | 86.8 (8.5%) | 781 | -23 | 22 | 15 | 0 | 2.82% | 4.47 (-0.13) | 436 (177.79%) |
| 2025-11-11 | 80.0 (2.56%) | 804 | -22 | 7 | -3 | 0 | 0.87% | 4.6 (-0.13) | 157 (116.4%) |
| 2025-11-10 | 78.0 (0.65%) | 826 | 0 | 10 | -2 | 0 | 1.21% | 4.73 (0.0) | 72 (-22.71%) |
| 2025-11-07 | 77.5 (-1.15%) | 826 | 1 | 12 | 7 | 0 | 1.45% | 4.73 (0.01) | 93 (-8.84%) |
| 2025-11-06 | 78.4 (1.69%) | 825 | 16 | 5 | 0 | 0 | 0.61% | 4.72 (0.09) | 103 (-11.78%) |
| 2025-11-05 | 77.1 (-1.28%) | 809 | 7 | 5 | 0 | 0 | 0.62% | 4.63 (0.04) | 116 (-48.37%) |
| 2025-11-04 | 78.1 (-3.46%) | 802 | -47 | 5 | 0 | 0 | 0.62% | 4.59 (-0.27) | 226 (55.04%) |
| 2025-11-03 | 80.9 (-2.41%) | 849 | -1 | 5 | -2 | 0 | 0.59% | 4.86 (-0.01) | 145 (49.19%) |
| 2025-10-31 | 82.9 (0.0%) | 850 | -19 | 7 | 0 | 0 | 0.82% | 4.87 (-0.1) | 97 (-52.18%) |
| 2025-10-30 | 82.9 (-2.13%) | 869 | 6 | 7 | 0 | 0 | 0.81% | 4.97 (0.03) | 204 (103.86%) |
| 2025-10-29 | 84.7 (0.59%) | 863 | -23 | 7 | -1 | 0 | 0.81% | 4.94 (-0.13) | 100 (-43.69%) |
| 2025-10-28 | 84.2 (-2.66%) | 886 | 5 | 8 | 0 | 0 | 0.9% | 5.07 (0.03) | 178 (21.89%) |
| 2025-10-27 | 86.5 (0.12%) | 881 | 0 | 8 | -1 | 0 | 0.91% | 5.04 (0.0) | 146 (101.81%) |
| 2025-10-23 | 86.4 (-1.93%) | 881 | 9 | 9 | 0 | 0 | 1.02% | 5.04 (0.05) | 72 (39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 88.1 (-0.68%) | 872 | 1 | 9 | -1 | 0 | 1.03% | 4.99 (0.0) | 51 (-68.72%) |
| 2025-10-21 | 88.7 (3.14%) | 871 | -13 | 10 | 1 | 0 | 1.15% | 4.99 (-0.07) | 165 (81.33%) |
| 2025-10-20 | 86.0 (-0.35%) | 884 | -1 | 9 | 0 | 0 | 1.02% | 5.06 (-0.01) | 91 (68.46%) |
| 2025-10-17 | 86.3 (-0.35%) | 885 | 3 | 9 | 0 | 0 | 1.02% | 5.07 (0.02) | 54 (-33.09%) |
| 2025-10-16 | 86.6 (0.81%) | 882 | -5 | 9 | -1 | 0 | 1.02% | 5.05 (-0.03) | 81 (10.15%) |
| 2025-10-15 | 85.9 (-0.58%) | 887 | 4 | 10 | 0 | 0 | 1.13% | 5.08 (0.03) | 73 (-62.1%) |
| 2025-10-14 | 86.4 (-1.14%) | 883 | -10 | 10 | 0 | 0 | 1.13% | 5.05 (-0.06) | 194 (-8.71%) |
| 2025-10-13 | 87.4 (-2.89%) | 893 | 12 | 10 | 6 | 0 | 1.12% | 5.11 (0.07) | 212 (109.43%) |
| 2025-10-09 | 90.0 (-0.77%) | 881 | -5 | 4 | -2 | 0 | 0.45% | 5.04 (-0.03) | 101 (-18.99%) |
| 2025-10-08 | 90.7 (-2.68%) | 886 | 11 | 6 | 0 | 0 | 0.68% | 5.07 (0.06) | 125 (-72.64%) |
| 2025-10-07 | 93.2 (6.88%) | 875 | -62 | 6 | 3 | 0 | 0.69% | 5.01 (-0.35) | 458 (385.33%) |
| 2025-10-03 | 87.2 (-0.11%) | 937 | 12 | 3 | 1 | 0 | 0.32% | 5.36 (0.07) | 94 (-21.62%) |
| 2025-10-02 | 87.3 (-0.57%) | 925 | -1 | 2 | -3 | 0 | 0.22% | 5.29 (-0.01) | 120 (-31.32%) |
| 2025-10-01 | 87.8 (0.23%) | 926 | -17 | 5 | 0 | 0 | 0.54% | 5.3 (-0.1) | 175 (6.56%) |
| 2025-09-30 | 87.6 (0.69%) | 943 | 2 | 5 | 0 | 0 | 0.53% | 5.4 (0.01) | 164 (-60.5%) |
| 2025-09-26 | 87.0 (-5.02%) | 941 | 32 | 5 | 0 | 0 | 0.53% | 5.39 (0.19) | 416 (213.43%) |
| 2025-09-25 | 91.6 (0.0%) | 909 | 8 | 5 | 0 | 0 | 0.55% | 5.2 (0.04) | 132 (21.42%) |
| 2025-09-24 | 91.6 (-0.43%) | 901 | -1 | 5 | 1 | 0 | 0.55% | 5.16 (0.0) | 109 (4.69%) |
| 2025-09-23 | 92.0 (-0.76%) | 902 | -4 | 4 | 0 | 0 | 0.44% | 5.16 (-0.03) | 104 (-36.13%) |
| 2025-09-22 | 92.7 (-2.11%) | 906 | 28 | 4 | 0 | 0 | 0.44% | 5.19 (0.16) | 163 (-81.84%) |
| 2025-09-19 | 94.7 (-1.76%) | 878 | 30 | 4 | 0 | 0 | 0.46% | 5.03 (0.18) | 901 (131.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 96.4 (3.43%) | 848 | 2 | 4 | -1 | 0 | 0.47% | 4.85 (0.01) | 389 (-14.87%) |
| 2025-09-17 | 93.2 (1.3%) | 846 | 21 | 5 | -3 | 0 | 0.59% | 4.84 (0.12) | 458 (109.0%) |
| 2025-09-16 | 92.0 (2.68%) | 825 | -15 | 8 | 5 | 0 | 0.97% | 4.72 (-0.09) | 219 (146.37%) |
| 2025-09-15 | 89.6 (-0.99%) | 840 | 6 | 3 | 0 | 0 | 0.36% | 4.81 (0.04) | 88 (-54.19%) |
| 2025-09-12 | 90.5 (2.72%) | 834 | 1 | 3 | 2 | 0 | 0.36% | 4.77 (0.0) | 194 (5.75%) |
| 2025-09-11 | 88.1 (-3.08%) | 833 | -6 | 1 | 0 | 0 | 0.12% | 4.77 (-0.03) | 183 (111.43%) |
| 2025-09-10 | 90.9 (-0.87%) | 839 | 0 | 1 | 0 | 0 | 0.12% | 4.8 (0.0) | 86 (-52.09%) |
| 2025-09-09 | 91.7 (-1.71%) | 839 | 3 | 1 | -3 | 0 | 0.12% | 4.8 (0.01) | 181 (-21.3%) |
| 2025-09-08 | 93.3 (0.32%) | 836 | 4 | 4 | -3 | 0 | 0.48% | 4.79 (0.03) | 230 (47.79%) |
| 2025-09-05 | 93.0 (0.65%) | 832 | -23 | 7 | 0 | 0 | 0.84% | 4.76 (-0.13) | 155 (-8.85%) |
| 2025-09-04 | 92.4 (-0.54%) | 855 | -8 | 7 | -4 | 0 | 0.82% | 4.89 (-0.05) | 171 (-33.78%) |
| 2025-09-03 | 92.9 (2.31%) | 863 | -11 | 11 | 1 | 0 | 1.27% | 4.94 (-0.06) | 258 (26.19%) |
| 2025-09-02 | 90.8 (0.33%) | 874 | -18 | 10 | -4 | 0 | 1.14% | 5.0 (-0.11) | 204 (-0.83%) |
| 2025-09-01 | 90.5 (-1.95%) | 892 | 35 | 14 | 0 | 0 | 1.57% | 5.11 (0.2) | 206 (4.05%) |
| 2025-08-29 | 92.3 (1.43%) | 857 | -17 | 14 | 3 | 0 | 1.63% | 4.91 (-0.09) | 198 (21.54%) |
| 2025-08-28 | 91.0 (-1.52%) | 874 | -1 | 11 | -3 | 0 | 1.26% | 5.0 (-0.01) | 163 (-46.7%) |
| 2025-08-27 | 92.4 (2.67%) | 875 | -4 | 14 | 4 | 0 | 1.6% | 5.01 (-0.02) | 306 (92.04%) |
| 2025-08-26 | 90.0 (0.22%) | 879 | -4 | 10 | 0 | 0 | 1.14% | 5.03 (-0.02) | 159 (-29.32%) |
| 2025-08-25 | 89.8 (1.01%) | 883 | -4 | 10 | 2 | 0 | 1.13% | 5.05 (-0.03) | 225 (33.52%) |
| 2025-08-22 | 88.9 (-1.22%) | 887 | 2 | 8 | -2 | 0 | 0.9% | 5.08 (0.01) | 168 (-42.02%) |
| 2025-08-21 | 90.0 (4.41%) | 885 | -48 | 10 | 9 | 0 | 1.13% | 5.07 (-0.27) | 291 (5.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 86.2 (-2.82%) | 933 | -21 | 1 | 0 | 0 | 0.11% | 5.34 (-0.12) | 275 (-3.18%) |
| 2025-08-19 | 88.7 (-2.42%) | 954 | 14 | 1 | 0 | 0 | 0.1% | 5.46 (0.08) | 284 (-42.24%) |
| 2025-08-18 | 90.9 (1.11%) | 940 | 34 | 1 | 0 | 0 | 0.11% | 5.38 (0.19) | 491 (-10.71%) |
| 2025-08-15 | 89.9 (2.28%) | 906 | 37 | 1 | -3 | 0 | 0.11% | 5.19 (0.22) | 550 (156.62%) |
| 2025-08-14 | 87.9 (2.69%) | 869 | -17 | 4 | 3 | 0 | 0.46% | 4.97 (-0.1) | 214 (-12.27%) |
| 2025-08-13 | 85.6 (1.3%) | 886 | -7 | 1 | 0 | 0 | 0.11% | 5.07 (-0.04) | 244 (135.28%) |
| 2025-08-12 | 84.5 (0.48%) | 893 | 3 | 1 | -1 | 0 | 0.11% | 5.11 (0.01) | 104 (-36.59%) |
| 2025-08-11 | 84.1 (-3.33%) | 890 | 10 | 2 | 2 | 0 | 0.22% | 5.1 (0.06) | 164 (33.6%) |
| 2025-08-08 | 87.0 (-1.58%) | 880 | 11 | 0 | -2 | 0 | 0.0% | 5.04 (0.06) | 122 (113.06%) |
| 2025-08-07 | 88.4 (0.0%) | 869 | 1 | 2 | 0 | 0 | 0.23% | 4.98 (0.01) | 57 (-63.0%) |
| 2025-08-06 | 88.4 (-3.07%) | 868 | 17 | 2 | -3 | 0 | 0.23% | 4.97 (0.1) | 155 (-7.19%) |
| 2025-08-05 | 91.2 (2.13%) | 851 | -25 | 5 | 2 | 0 | 0.59% | 4.87 (-0.15) | 167 (59.42%) |
| 2025-08-04 | 89.3 (1.36%) | 876 | -5 | 3 | 3 | 0 | 0.34% | 5.02 (-0.02) | 105 (10.32%) |
| 2025-08-01 | 88.1 (0.46%) | 881 | 5 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 95 (-48.86%) |
| 2025-07-31 | 87.7 (-2.23%) | 876 | 25 | 0 | 0 | 0 | 0.0% | 5.02 (0.15) | 186 (109.16%) |
| 2025-07-30 | 89.7 (0.67%) | 851 | 3 | 0 | -1 | 0 | 0.0% | 4.87 (0.02) | 89 (-38.93%) |
| 2025-07-29 | 89.1 (-2.2%) | 848 | 12 | 1 | 0 | 0 | 0.12% | 4.85 (0.06) | 146 (98.42%) |
| 2025-07-28 | 91.1 (-1.09%) | 836 | 16 | 1 | 0 | 0 | 0.12% | 4.79 (0.1) | 73 (35.95%) |
| 2025-07-25 | 92.1 (-0.75%) | 820 | 8 | 1 | 0 | 0 | 0.12% | 4.69 (0.04) | 54 (-29.48%) |
| 2025-07-24 | 92.8 (-0.43%) | 812 | 8 | 1 | 0 | 0 | 0.12% | 4.65 (0.05) | 76 (-31.5%) |
| 2025-07-23 | 93.2 (1.3%) | 804 | -23 | 1 | 0 | 0 | 0.12% | 4.6 (-0.13) | 112 (-23.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 92.0 (-2.65%) | 827 | 15 | 1 | 0 | 0 | 0.12% | 4.73 (0.08) | 146 (79.99%) |
| 2025-07-21 | 94.5 (-0.21%) | 812 | -1 | 1 | 0 | 0 | 0.12% | 4.65 (0.0) | 81 (-39.06%) |
| 2025-07-18 | 94.7 (-3.07%) | 813 | 19 | 1 | 0 | 0 | 0.12% | 4.65 (0.1) | 133 (-40.57%) |
| 2025-07-17 | 97.7 (1.77%) | 794 | -88 | 1 | 0 | 0 | 0.13% | 4.55 (-0.5) | 224 (-65.63%) |
| 2025-07-16 | 96.0 (5.03%) | 882 | 32 | 1 | 0 | 0 | 0.11% | 5.05 (0.18) | 653 (1672.0%) |
| 2025-07-15 | 91.4 (0.55%) | 850 | -2 | 1 | 0 | 0 | 0.12% | 4.87 (-0.01) | 36 (-54.38%) |
| 2025-07-14 | 90.9 (-1.94%) | 852 | 13 | 1 | 0 | 0 | 0.12% | 4.88 (0.08) | 80 (-0.85%) |
| 2025-07-11 | 92.7 (1.87%) | 839 | -7 | 1 | -1 | 0 | 0.12% | 4.8 (-0.04) | 81 (7.85%) |
| 2025-07-10 | 91.0 (0.22%) | 846 | 1 | 2 | 0 | 0 | 0.24% | 4.84 (0.0) | 75 (23.19%) |
| 2025-07-09 | 90.8 (-0.33%) | 845 | 4 | 2 | 0 | 0 | 0.24% | 4.84 (0.03) | 61 (-64.24%) |
| 2025-07-08 | 91.1 (-4.71%) | 841 | 12 | 2 | 1 | 0 | 0.24% | 4.81 (0.06) | 171 (48.64%) |
| 2025-07-07 | 95.6 (-2.55%) | 829 | 19 | 1 | 0 | 0 | 0.12% | 4.75 (0.11) | 115 (-28.23%) |
| 2025-07-04 | 98.1 (-3.35%) | 810 | 34 | 1 | 0 | 0 | 0.12% | 4.64 (0.2) | 160 (30.59%) |
| 2025-07-03 | 101.5 (2.84%) | 776 | -5 | 1 | 0 | 0 | 0.13% | 4.44 (-0.03) | 123 (-3.42%) |
| 2025-07-02 | 98.7 (-1.3%) | 781 | -9 | 1 | 0 | 0 | 0.13% | 4.47 (-0.05) | 127 (180.03%) |
| 2025-07-01 | 100.0 (0.91%) | 790 | -2 | 1 | 0 | 0 | 0.13% | 4.52 (-0.01) | 45 (-73.11%) |
| 2025-06-30 | 99.1 (-3.32%) | 792 | 10 | 1 | -1 | 0 | 0.13% | 4.53 (0.05) | 169 (220.2%) |
| 2025-06-27 | 102.5 (-0.49%) | 782 | 1 | 2 | 1 | 0 | 0.26% | 4.48 (0.01) | 52 (29.83%) |
| 2025-06-26 | 103.0 (-0.48%) | 781 | -1 | 1 | 0 | 0 | 0.13% | 4.47 (-0.01) | 40 (-58.08%) |
| 2025-06-25 | 103.5 (1.97%) | 782 | -2 | 1 | 0 | 0 | 0.13% | 4.48 (-0.01) | 97 (-29.18%) |
| 2025-06-24 | 101.5 (4.32%) | 784 | -28 | 1 | 0 | 0 | 0.13% | 4.49 (-0.16) | 137 (97.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 97.3 (-1.32%) | 812 | 7 | 1 | 0 | 0 | 0.12% | 4.65 (0.04) | 69 (-24.25%) |
| 2025-06-20 | 98.6 (0.1%) | 805 | 7 | 1 | -3 | 0 | 0.12% | 4.61 (0.04) | 91 (-41.2%) |
| 2025-06-19 | 98.5 (-4.37%) | 798 | 16 | 4 | 1 | 0 | 0.5% | 4.57 (0.09) | 155 (-1.3%) |
| 2025-06-18 | 103.0 (3.0%) | 782 | -16 | 3 | 0 | 0 | 0.38% | 4.48 (-0.09) | 157 (3.37%) |
| 2025-06-17 | 100.0 (2.67%) | 798 | -8 | 3 | 0 | 0 | 0.38% | 4.57 (-0.04) | 152 (5.79%) |
| 2025-06-16 | 97.4 (0.0%) | 806 | -13 | 3 | 1 | 0 | 0.37% | 4.61 (-0.08) | 144 (-22.11%) |
| 2025-06-13 | 97.4 (-4.98%) | 819 | 18 | 2 | 0 | 0 | 0.24% | 4.69 (0.1) | 185 (151.49%) |
| 2025-06-12 | 102.5 (-2.38%) | 801 | 14 | 2 | 0 | 0 | 0.25% | 4.59 (0.08) | 73 (43.63%) |
| 2025-06-11 | 105.0 (0.48%) | 787 | -1 | 2 | 0 | 0 | 0.25% | 4.51 (0.0) | 51 (24.81%) |
| 2025-06-10 | 104.5 (0.48%) | 788 | -1 | 2 | 0 | 0 | 0.25% | 4.51 (-0.01) | 41 (35.72%) |
| 2025-06-09 | 104.0 (-0.95%) | 789 | 7 | 2 | 0 | 0 | 0.25% | 4.52 (0.04) | 30 (2.55%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.0 (0.0%) | 849 | 22 | 3 | 1 | 0.35% | 4.85 (0.12) | 1496 (-54.29%) |
| 2026-05-29 | 100.0 (-4.76%) | 827 | 246 | 2 | 0 | 0.24% | 4.73 (1.41) | 3274 (28.94%) |
| 2026-05-22 | 105.0 (6.28%) | 581 | -80 | 2 | -7 | 0.34% | 3.32 (-0.46) | 2539 (-38.34%) |
| 2026-05-15 | 98.8 (6.47%) | 661 | 32 | 9 | 8 | 1.36% | 3.78 (0.19) | 4118 (-5.92%) |
| 2026-05-08 | 92.8 (9.69%) | 629 | -79 | 1 | -1 | 0.16% | 3.59 (-0.46) | 4377 (172.35%) |
| 2026-04-30 | 84.6 (-5.05%) | 708 | -24 | 2 | 0 | 0.28% | 4.05 (-0.13) | 1607 (-65.45%) |
| 2026-04-24 | 89.1 (17.08%) | 732 | 91 | 2 | -2 | 0.27% | 4.18 (0.52) | 4652 (387.13%) |
| 2026-04-17 | 76.1 (7.49%) | 641 | -47 | 4 | 4 | 0.62% | 3.66 (-0.27) | 955 (129.74%) |
| 2026-04-10 | 70.8 (0.43%) | 688 | 22 | 0 | -2 | 0.0% | 3.93 (0.12) | 415 (-6.69%) |
| 2026-04-02 | 70.5 (-6.75%) | 666 | -9 | 2 | 2 | 0.3% | 3.81 (-0.05) | 445 (-29.36%) |
| 2026-03-27 | 75.6 (-1.95%) | 675 | 31 | 0 | -4 | 0.0% | 3.86 (0.18) | 630 (-43.64%) |
| 2026-03-20 | 77.1 (-1.53%) | 644 | -3 | 4 | -16 | 0.62% | 3.68 (-0.02) | 1119 (21.55%) |
| 2026-03-13 | 78.3 (3.98%) | 647 | -32 | 20 | 15 | 3.09% | 3.7 (-0.18) | 920 (-17.62%) |
| 2026-03-06 | 75.3 (-7.15%) | 679 | 14 | 5 | 2 | 0.74% | 3.88 (0.08) | 1117 (46.1%) |
| 2026-02-26 | 81.1 (2.79%) | 665 | -7 | 3 | 0 | 0.45% | 3.8 (-0.04) | 764 (116.1%) |
| 2026-02-11 | 78.9 (0.77%) | 672 | -21 | 3 | 0 | 0.45% | 3.84 (-0.12) | 353 (-53.68%) |
| 2026-02-06 | 78.3 (0.13%) | 693 | -2 | 3 | 0 | 0.43% | 3.96 (-0.01) | 764 (-42.83%) |
| 2026-01-30 | 78.2 (-6.24%) | 695 | 26 | 3 | -9 | 0.43% | 3.97 (0.14) | 1336 (50.27%) |
| 2026-01-23 | 83.4 (0.0%) | 669 | -54 | 12 | 6 | 1.79% | 3.83 (-0.3) | 889 (37.59%) |
| 2026-01-16 | 83.4 (3.35%) | 723 | -30 | 6 | 0 | 0.83% | 4.13 (-0.18) | 646 (-32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 80.7 (0.5%) | 753 | -8 | 6 | 0 | 0.8% | 4.31 (-0.05) | 959 (299.8%) |
| 2026-01-02 | 80.3 (-1.95%) | 761 | -5 | 6 | 0 | 0.79% | 4.36 (-0.02) | 239 (-16.94%) |
| 2025-12-26 | 81.9 (-1.09%) | 766 | 9 | 6 | -3 | 0.78% | 4.38 (0.05) | 288 (-66.1%) |
| 2025-12-19 | 82.8 (-0.72%) | 757 | -19 | 9 | 1 | 1.19% | 4.33 (-0.11) | 852 (-54.92%) |
| 2025-12-12 | 83.4 (6.65%) | 776 | -84 | 8 | 1 | 1.03% | 4.44 (-0.48) | 1890 (124.13%) |
| 2025-12-05 | 78.2 (0.9%) | 860 | -32 | 7 | -3 | 0.81% | 4.92 (-0.19) | 843 (28.66%) |
| 2025-11-28 | 77.5 (6.16%) | 892 | 33 | 10 | -14 | 1.12% | 5.11 (0.19) | 655 (-34.37%) |
| 2025-11-21 | 73.0 (-12.36%) | 859 | 16 | 24 | -13 | 2.79% | 4.92 (0.09) | 998 (-54.55%) |
| 2025-11-14 | 83.3 (7.48%) | 843 | 17 | 37 | 25 | 4.39% | 4.83 (0.1) | 2197 (220.47%) |
| 2025-11-07 | 77.5 (-6.51%) | 826 | -24 | 12 | 5 | 1.45% | 4.73 (-0.14) | 685 (-5.65%) |
| 2025-10-31 | 82.9 (-4.05%) | 850 | -31 | 7 | -2 | 0.82% | 4.87 (-0.17) | 726 (90.64%) |
| 2025-10-23 | 86.4 (0.12%) | 881 | -4 | 9 | 0 | 1.02% | 5.04 (-0.03) | 381 (-38.08%) |
| 2025-10-17 | 86.3 (-4.11%) | 885 | 4 | 9 | 5 | 1.02% | 5.07 (0.03) | 615 (-10.13%) |
| 2025-10-09 | 90.0 (3.21%) | 881 | -56 | 4 | 1 | 0.45% | 5.04 (-0.32) | 685 (23.48%) |
| 2025-10-03 | 87.2 (0.23%) | 937 | -4 | 3 | -2 | 0.32% | 5.36 (-0.03) | 554 (-40.17%) |
| 2025-09-26 | 87.0 (-8.13%) | 941 | 63 | 5 | 1 | 0.53% | 5.39 (0.36) | 927 (-54.93%) |
| 2025-09-19 | 94.7 (4.64%) | 878 | 44 | 4 | 1 | 0.46% | 5.03 (0.26) | 2057 (134.81%) |
| 2025-09-12 | 90.5 (-2.69%) | 834 | 2 | 3 | -4 | 0.36% | 4.77 (0.01) | 876 (-12.02%) |
| 2025-09-05 | 93.0 (0.76%) | 832 | -25 | 7 | -7 | 0.84% | 4.76 (-0.15) | 996 (-5.36%) |
| 2025-08-29 | 92.3 (3.82%) | 857 | -30 | 14 | 6 | 1.63% | 4.91 (-0.17) | 1052 (-30.36%) |
| 2025-08-22 | 88.9 (-1.11%) | 887 | -19 | 8 | 7 | 0.9% | 5.08 (-0.11) | 1511 (18.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 89.9 (3.33%) | 906 | 26 | 1 | 1 | 0.11% | 5.19 (0.15) | 1278 (109.86%) |
| 2025-08-08 | 87.0 (-1.25%) | 880 | -1 | 0 | 0 | 0.0% | 5.04 (0.0) | 609 (3.11%) |
| 2025-08-01 | 88.1 (-4.34%) | 881 | 61 | 0 | -1 | 0.0% | 5.04 (0.35) | 590 (25.51%) |
| 2025-07-25 | 92.1 (-2.75%) | 820 | 7 | 1 | 0 | 0.12% | 4.69 (0.04) | 470 (-58.32%) |
| 2025-07-18 | 94.7 (2.16%) | 813 | -26 | 1 | 0 | 0.12% | 4.65 (-0.15) | 1129 (123.38%) |
| 2025-07-11 | 92.7 (-5.5%) | 839 | 29 | 1 | 0 | 0.12% | 4.8 (0.16) | 505 (-19.31%) |
| 2025-07-04 | 98.1 (-4.29%) | 810 | 28 | 1 | -1 | 0.12% | 4.64 (0.16) | 626 (57.63%) |
| 2025-06-27 | 102.5 (3.96%) | 782 | -23 | 2 | 1 | 0.26% | 4.48 (-0.13) | 397 (-43.37%) |
| 2025-06-20 | 98.6 (1.23%) | 805 | -14 | 1 | -1 | 0.12% | 4.61 (-0.08) | 701 (83.98%) |
| 2025-06-13 | 97.4 (-7.24%) | 819 | 37 | 2 | 0 | 0.24% | 4.69 (0.21) | 381 (18.82%) |
| 2025-06-06 | 105.0 (-1.87%) | 782 | -10 | 2 | -1 | 0.26% | 4.48 (-0.05) | 321 (-42.44%) |
| 2025-05-29 | 107.0 (-2.28%) | 792 | 0 | 3 | -1 | 0.38% | 4.53 (0.0) | 557 (-43.97%) |
| 2025-05-23 | 109.5 (7.35%) | 792 | 12 | 4 | 3 | 0.51% | 4.53 (0.06) | 995 (159.96%) |
| 2025-05-16 | 102.0 (5.59%) | 780 | 3 | 1 | 0 | 0.13% | 4.47 (0.02) | 382 (18.9%) |
| 2025-05-09 | 96.6 (2.55%) | 777 | -6 | 1 | 1 | 0.13% | 4.45 (-0.03) | 322 (31.9%) |
| 2025-05-02 | 94.2 (2.84%) | 783 | -1 | 0 | 0 | 0.0% | 4.48 (-0.01) | 244 (-37.4%) |
| 2025-04-25 | 91.6 (1.55%) | 784 | -16 | 0 | 0 | 0.0% | 4.49 (-0.09) | 390 (-8.5%) |
| 2025-04-18 | 90.2 (0.78%) | 800 | 7 | 0 | -3 | 0.0% | 4.58 (0.04) | 426 (-60.07%) |
| 2025-04-11 | 89.5 (-17.89%) | 793 | -214 | 3 | -7 | 0.38% | 4.54 (-1.23) | 1067 (167.59%) |
| 2025-04-02 | 109.0 (-5.22%) | 1007 | -45 | 10 | 6 | 0.99% | 5.77 (-0.25) | 398 (-0.28%) |
| 2025-03-28 | 115.0 (-10.51%) | 1052 | -22 | 4 | 0 | 0.38% | 6.02 (-0.13) | 400 (-11.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 128.5 (8.9%) | 1074 | -13 | 4 | 0 | 0.37% | 6.15 (-0.07) | 452 (-4.51%) |
| 2025-03-14 | 118.0 (-8.53%) | 1087 | -18 | 4 | 0 | 0.37% | 6.22 (-0.11) | 473 (23.96%) |
| 2025-03-07 | 129.0 (-0.77%) | 1105 | -14 | 4 | -1 | 0.36% | 6.33 (-0.08) | 381 (9.81%) |
| 2025-02-27 | 130.0 (-2.62%) | 1119 | -9 | 5 | -3 | 0.45% | 6.41 (-0.05) | 347 (-69.91%) |
| 2025-02-21 | 133.5 (-0.37%) | 1128 | 19 | 8 | 0 | 0.71% | 6.46 (0.11) | 1155 (8.32%) |
| 2025-02-14 | 134.0 (5.51%) | 1109 | -14 | 8 | 0 | 0.72% | 6.35 (-0.09) | 1067 (42.2%) |
| 2025-02-07 | 127.0 (5.83%) | 1123 | -105 | 8 | 3 | 0.71% | 6.44 (-0.6) | 750 (128.43%) |
| 2025-01-22 | 120.0 (3.45%) | 1228 | -78 | 5 | -6 | 0.41% | 7.04 (-0.45) | 328 (-53.65%) |
| 2025-01-17 | 116.0 (-2.11%) | 1306 | -19 | 11 | -3 | 0.84% | 7.49 (-0.11) | 708 (-45.03%) |
| 2025-01-10 | 118.5 (-1.66%) | 1325 | 7 | 14 | 4 | 1.06% | 7.6 (0.04) | 1289 (23.5%) |
| 2025-01-03 | 120.5 (-6.59%) | 1318 | 15 | 10 | 7 | 0.76% | 7.56 (0.09) | 1044 (223.36%) |
| 2024-12-31 | 129.0 (-4.44%) | 1303 | 26 | 3 | 0 | 0.23% | 7.47 (0.15) | 322 (-82.35%) |
| 2024-12-27 | 135.0 (8.0%) | 1277 | 194 | 3 | -22 | 0.23% | 7.32 (1.11) | 1829 (176.77%) |
| 2024-12-20 | 125.0 (0.0%) | 1083 | 12 | 25 | 5 | 2.31% | 6.21 (0.07) | 661 (-50.08%) |
| 2024-12-13 | 125.0 (-8.42%) | 1071 | -24 | 20 | 13 | 1.87% | 6.14 (-0.14) | 1324 (41.46%) |
| 2024-12-06 | 136.5 (3.02%) | 1095 | -4 | 7 | -4 | 0.64% | 6.28 (-0.02) | 936 (-39.96%) |
| 2024-11-29 | 132.5 (-4.68%) | 1099 | -3 | 11 | 3 | 1.0% | 6.3 (-0.02) | 1559 (241.21%) |
| 2024-11-22 | 139.0 (0.72%) | 1102 | -24 | 8 | -6 | 0.73% | 6.32 (-0.14) | 457 (-61.58%) |
| 2024-11-15 | 138.0 (-2.47%) | 1126 | 1 | 14 | 9 | 1.24% | 6.46 (0.01) | 1189 (2.27%) |
| 2024-11-08 | 141.5 (-8.12%) | 1125 | 59 | 5 | 0 | 0.44% | 6.45 (0.33) | 1162 (49.73%) |
| 2024-11-01 | 154.0 (-6.67%) | 1066 | -13 | 5 | -6 | 0.47% | 6.12 (-0.07) | 776 (62.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 165.0 (0.61%) | 1079 | -5 | 11 | 2 | 1.02% | 6.19 (-0.03) | 477 (-43.02%) |
| 2024-10-18 | 164.0 (-4.65%) | 1084 | 14 | 9 | 0 | 0.83% | 6.22 (0.08) | 837 (13.23%) |
| 2024-10-11 | 172.0 (-3.37%) | 1070 | -13 | 9 | -2 | 0.84% | 6.14 (-0.08) | 739 (-36.46%) |
| 2024-10-04 | 178.0 (-2.47%) | 1083 | 6 | 11 | 0 | 1.02% | 6.22 (0.04) | 1164 (-51.06%) |
| 2024-09-27 | 182.5 (5.8%) | 1077 | 184 | 11 | 8 | 1.02% | 6.18 (1.05) | 2379 (272.83%) |
| 2024-09-20 | 172.5 (7.14%) | 893 | 4 | 3 | -6 | 0.34% | 5.13 (0.03) | 638 (6.05%) |
| 2024-09-13 | 161.0 (-1.83%) | 889 | -5 | 9 | -1 | 1.01% | 5.1 (-0.04) | 601 (18.04%) |
| 2024-09-06 | 164.0 (-7.08%) | 894 | -37 | 10 | 7 | 1.12% | 5.14 (-0.21) | 509 (42.13%) |
| 2024-08-30 | 176.5 (2.62%) | 931 | -24 | 3 | -1 | 0.32% | 5.35 (-0.14) | 358 (11.74%) |
| 2024-08-23 | 172.0 (1.47%) | 955 | 1 | 4 | 1 | 0.42% | 5.49 (0.01) | 320 (-38.48%) |
| 2024-08-16 | 169.5 (11.15%) | 954 | -5 | 3 | -1 | 0.31% | 5.48 (-0.03) | 521 (-66.37%) |
| 2024-08-09 | 152.5 (-12.86%) | 959 | -206 | 4 | 1 | 0.42% | 5.51 (-1.19) | 1551 (179.76%) |
| 2024-08-02 | 175.0 (-3.31%) | 1165 | -50 | 3 | 0 | 0.26% | 6.7 (-0.29) | 554 (4.04%) |
| 2024-07-26 | 181.0 (-2.95%) | 1215 | -46 | 3 | 2 | 0.25% | 6.99 (-0.26) | 533 (-33.72%) |
| 2024-07-19 | 186.5 (-5.33%) | 1261 | -4 | 1 | 0 | 0.08% | 7.25 (-0.02) | 804 (-14.47%) |
| 2024-07-12 | 197.0 (-2.96%) | 1265 | 4 | 1 | 1 | 0.08% | 7.27 (0.02) | 940 (55.04%) |
| 2024-07-05 | 203.0 (2.53%) | 1261 | 2 | 0 | 0 | 0.0% | 7.25 (0.01) | 606 (-24.14%) |
| 2024-06-28 | 198.0 (-4.58%) | 1259 | 18 | 0 | -4 | 0.0% | 7.24 (0.1) | 799 (-37.52%) |
| 2024-06-21 | 207.5 (0.24%) | 1241 | -38 | 4 | 0 | 0.32% | 7.14 (-0.21) | 1279 (43.18%) |
| 2024-06-14 | 207.0 (2.99%) | 1279 | 12 | 4 | 1 | 0.31% | 7.35 (0.06) | 893 (-3.63%) |
| 2024-06-07 | 201.0 (0.5%) | 1267 | -5 | 3 | 1 | 0.24% | 7.29 (-0.02) | 927 (-48.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 200.0 (4.17%) | 1272 | 38 | 2 | -7 | 0.16% | 7.31 (0.21) | 1783 (215.78%) |
| 2024-05-24 | 192.0 (-1.54%) | 1234 | -20 | 9 | -1 | 0.73% | 7.1 (-0.11) | 564 (-33.96%) |
| 2024-05-17 | 195.0 (4.0%) | 1254 | -18 | 10 | 0 | 0.8% | 7.21 (-0.1) | 855 (10.18%) |
| 2024-05-10 | 187.5 (-3.6%) | 1272 | -9 | 10 | -3 | 0.79% | 7.31 (-0.06) | 776 (77.59%) |
| 2024-05-03 | 194.5 (1.04%) | 1281 | 16 | 13 | -1 | 1.01% | 7.37 (0.1) | 437 (-51.2%) |
| 2024-04-26 | 192.5 (-0.77%) | 1265 | -1 | 14 | 13 | 1.11% | 7.27 (-0.01) | 895 (-40.63%) |
| 2024-04-19 | 194.0 (-11.21%) | 1266 | -112 | 1 | 1 | 0.08% | 7.28 (-0.64) | 1508 (4.71%) |
| 2024-04-12 | 218.5 (-0.68%) | 1378 | -14 | 0 | -13 | 0.0% | 7.92 (-0.09) | 1440 (108.34%) |
| 2024-04-03 | 220.0 (2.33%) | 1392 | -21 | 13 | -1 | 0.93% | 8.01 (-0.12) | 691 (-72.37%) |
| 2024-03-29 | 215.0 (-2.93%) | 1413 | 5 | 14 | -3 | 0.99% | 8.13 (0.03) | 2503 (81.08%) |
| 2024-03-22 | 221.5 (3.02%) | 1408 | 87 | 17 | -14 | 1.21% | 8.1 (0.5) | 1382 (-41.6%) |
| 2024-03-15 | 215.0 (-4.23%) | 1321 | -121 | 31 | -6 | 2.35% | 7.6 (-0.7) | 2366 (-56.01%) |
| 2024-03-08 | 224.5 (-16.07%) | 1442 | -160 | 37 | -13 | 2.57% | 8.3 (-0.92) | 5381 (19.35%) |
| 2024-03-01 | 267.5 (0.38%) | 1602 | -166 | 50 | -2 | 3.12% | 9.22 (-0.96) | 4508 (28.1%) |
| 2024-02-23 | 266.5 (5.13%) | 1768 | 24 | 52 | 7 | 2.94% | 10.18 (0.14) | 3519 (345.7%) |
| 2024-02-16 | 253.5 (5.41%) | 1744 | -61 | 45 | -3 | 2.58% | 10.04 (-0.35) | 789 (44.81%) |
| 2024-02-05 | 240.5 (-3.41%) | 1805 | -15 | 48 | -3 | 2.66% | 10.39 (-0.1) | 545 (-74.91%) |
| 2024-02-02 | 249.0 (-3.11%) | 1820 | -21 | 51 | -25 | 2.8% | 10.49 (-0.13) | 2173 (-53.07%) |
| 2024-01-26 | 257.0 (-0.77%) | 1841 | -91 | 76 | 5 | 4.13% | 10.62 (-0.52) | 4631 (17.28%) |
| 2024-01-19 | 259.0 (-1.89%) | 1932 | 55 | 71 | -17 | 3.67% | 11.14 (0.32) | 3949 (-35.56%) |
| 2024-01-12 | 264.0 (-1.86%) | 1877 | -17 | 88 | -34 | 4.69% | 10.82 (-0.14) | 6128 (-45.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 269.0 (-2.18%) | 1894 | 225 | 122 | -1 | 6.44% | 10.96 (1.3) | 11210 (-49.36%) |
| 2023-12-29 | 275.0 (20.61%) | 1669 | 50 | 123 | 87 | 7.37% | 9.66 (0.29) | 22136 (1074.99%) |
| 2023-12-22 | 228.0 (-1.08%) | 1619 | -23 | 36 | -10 | 2.22% | 9.37 (-0.13) | 1883 (-48.53%) |
| 2023-12-15 | 230.5 (-2.74%) | 1642 | -10 | 46 | -2 | 2.8% | 9.5 (-0.06) | 3660 (26.3%) |
| 2023-12-08 | 237.0 (-0.21%) | 1652 | -347 | 48 | -10 | 2.91% | 9.56 (-2.01) | 2898 (-47.34%) |
| 2023-12-01 | 237.5 (0.85%) | 1999 | 293 | 58 | 3 | 2.9% | 11.57 (1.7) | 5503 (-37.58%) |
| 2023-11-24 | 235.5 (6.08%) | 1706 | 191 | 55 | 28 | 3.22% | 9.87 (1.1) | 8816 (177.69%) |
| 2023-11-17 | 222.0 (8.82%) | 1515 | 125 | 27 | 11 | 1.78% | 8.77 (0.72) | 3175 (96.32%) |
| 2023-11-10 | 204.0 (-4.0%) | 1390 | 59 | 16 | 1 | 1.15% | 8.05 (0.34) | 1617 (-24.04%) |
| 2023-11-03 | 212.5 (3.66%) | 1331 | -4 | 15 | 0 | 1.13% | 7.71 (-0.02) | 2129 (13.68%) |
| 2023-10-27 | 205.0 (0.24%) | 1335 | -1 | 15 | 2 | 1.12% | 7.73 (-0.01) | 1872 (-18.26%) |
| 2023-10-20 | 204.5 (-2.62%) | 1336 | 41 | 13 | 1 | 0.97% | 7.74 (0.24) | 2291 (397.83%) |
| 2023-10-13 | 210.0 (0.24%) | 1295 | 18 | 12 | 1 | 0.93% | 7.5 (0.1) | 460 (-38.59%) |
| 2023-10-06 | 209.5 (2.2%) | 1277 | -12 | 11 | -9 | 0.86% | 7.4 (-0.07) | 749 (23.27%) |
| 2023-09-28 | 205.0 (-2.38%) | 1289 | -16 | 20 | -1 | 1.55% | 7.47 (-0.09) | 607 (-43.61%) |
| 2023-09-22 | 210.0 (-5.83%) | 1305 | 56 | 21 | -3 | 1.61% | 7.56 (0.33) | 1078 (-34.18%) |
| 2023-09-15 | 223.0 (0.0%) | 1249 | -4 | 24 | -10 | 1.92% | 7.23 (-0.03) | 1638 (-46.3%) |
| 2023-09-08 | 223.0 (-0.22%) | 1253 | -100 | 34 | 9 | 2.71% | 7.26 (-0.58) | 3050 (20.1%) |
| 2023-09-01 | 223.5 (13.74%) | 1353 | -70 | 25 | -4 | 1.85% | 7.84 (-0.41) | 2539 (277.38%) |
| 2023-08-25 | 196.5 (-1.26%) | 1423 | 22 | 29 | -2 | 2.04% | 8.25 (0.13) | 672 (-41.88%) |
| 2023-08-18 | 199.0 (-0.75%) | 1401 | -2 | 31 | 2 | 2.21% | 8.12 (-0.01) | 1157 (-38.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 200.5 (-9.68%) | 1403 | -89 | 29 | -4 | 2.07% | 8.13 (-0.52) | 1886 (-26.32%) |
| 2023-08-04 | 222.0 (-5.73%) | 1492 | 14 | 33 | -6 | 2.21% | 8.65 (0.08) | 2560 (-44.84%) |
| 2023-07-28 | 235.5 (5.84%) | 1478 | 56 | 39 | 3 | 2.64% | 8.57 (0.33) | 4642 (83.27%) |
| 2023-07-21 | 222.5 (-4.71%) | 1422 | -5 | 36 | 2 | 2.53% | 8.24 (-0.03) | 2532 (-54.04%) |
| 2023-07-14 | 233.5 (5.42%) | 1427 | -5 | 34 | 0 | 2.38% | 8.27 (-0.03) | 5510 (122.45%) |
| 2023-07-07 | 221.5 (2.55%) | 1432 | -58 | 34 | -3 | 2.37% | 8.3 (-0.34) | 2477 (145.11%) |
| 2023-06-30 | 216.0 (-1.82%) | 1490 | -16 | 37 | 0 | 2.48% | 8.64 (-0.09) | 1010 (-18.06%) |
| 2023-06-21 | 220.0 (-1.57%) | 1506 | 132 | 37 | -4 | 2.46% | 8.73 (0.76) | 1233 (-52.24%) |
| 2023-06-16 | 223.5 (2.52%) | 1374 | -62 | 41 | 6 | 2.98% | 7.97 (-0.35) | 2582 (35.0%) |
| 2023-06-09 | 218.0 (-1.13%) | 1436 | -114 | 35 | -16 | 2.44% | 8.32 (-0.67) | 1913 (-47.19%) |
| 2023-06-02 | 220.5 (8.62%) | 1550 | 190 | 51 | -10 | 3.29% | 8.99 (1.11) | 3622 (310.5%) |
| 2023-05-26 | 203.0 (-0.98%) | 1360 | -59 | 61 | -49 | 4.49% | 7.88 (-0.35) | 882 (-26.4%) |
| 2023-05-19 | 205.0 (2.5%) | 1419 | -63 | 110 | 35 | 7.75% | 8.23 (-0.36) | 1198 (-26.35%) |
| 2023-05-12 | 200.0 (-3.61%) | 1482 | -20 | 75 | 35 | 5.06% | 8.59 (-0.12) | 1627 (64.77%) |
| 2023-05-05 | 207.5 (1.97%) | 1502 | -20 | 40 | 2 | 2.66% | 8.71 (-0.11) | 987 (-49.24%) |
| 2023-04-28 | 203.5 (-3.1%) | 1522 | -57 | 38 | 13 | 2.5% | 8.82 (-0.33) | 1946 (-6.14%) |
| 2023-04-21 | 210.0 (-7.89%) | 1579 | -79 | 25 | 18 | 1.58% | 9.15 (-0.46) | 2073 (-38.17%) |
| 2023-04-14 | 228.0 (-3.39%) | 1658 | 36 | 7 | -71 | 0.42% | 9.61 (0.19) | 3353 (211.97%) |
| 2023-04-07 | 236.0 (2.83%) | 1622 | -12 | 78 | -92 | 4.81% | 9.42 (-0.07) | 1074 (-70.99%) |
| 2023-03-31 | 229.5 (-7.09%) | 1634 | -134 | 170 | -83 | 10.4% | 9.49 (-0.77) | 3704 (-70.87%) |
| 2023-03-24 | 247.0 (11.51%) | 1768 | 54 | 253 | 35 | 14.31% | 10.26 (0.31) | 12718 (194.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 221.5 (3.75%) | 1714 | -1 | 218 | 20 | 12.72% | 9.95 (-0.02) | 4311 (2.12%) |
| 2023-03-10 | 213.5 (0.0%) | 1715 | 109 | 198 | 8 | 11.55% | 9.97 (0.63) | 4222 (262.75%) |
| 2023-03-03 | 213.5 (-1.61%) | 1606 | -31 | 190 | -39 | 11.83% | 9.34 (-0.18) | 1163 (-70.27%) |
| 2023-02-24 | 217.0 (1.88%) | 1637 | 81 | 229 | 3 | 13.99% | 9.52 (0.48) | 3915 (185.0%) |
| 2023-02-17 | 213.0 (0.95%) | 1556 | 19 | 226 | 6 | 14.52% | 9.04 (0.1) | 1373 (-58.48%) |
| 2023-02-10 | 211.0 (-3.87%) | 1537 | -19 | 220 | -24 | 14.31% | 8.94 (-0.11) | 3308 (-44.79%) |
| 2023-02-03 | 219.5 (16.45%) | 1556 | 135 | 244 | 66 | 15.68% | 9.05 (0.78) | 5992 (1555.62%) |
| 2023-01-17 | 188.5 (1.07%) | 1421 | -28 | 178 | -3 | 12.53% | 8.27 (-0.16) | 361 (-77.95%) |
| 2023-01-13 | 186.5 (-1.84%) | 1449 | -44 | 181 | -8 | 12.49% | 8.43 (-0.28) | 1641 (11.5%) |
| 2023-01-06 | 190.0 (4.97%) | 1493 | -55 | 189 | -1 | 12.66% | 8.71 (-0.32) | 1472 (30.1%) |
| 2022-12-30 | 181.0 (-5.24%) | 1548 | 7 | 190 | -15 | 12.27% | 9.03 (0.04) | 1131 (-15.38%) |
| 2022-12-23 | 191.0 (-4.98%) | 1541 | -8 | 205 | 45 | 13.3% | 8.99 (-0.05) | 1337 (-27.87%) |
| 2022-12-16 | 201.0 (-6.07%) | 1549 | -84 | 160 | 4 | 10.33% | 9.04 (-0.49) | 1853 (-55.44%) |
| 2022-12-09 | 214.0 (-5.73%) | 1633 | -170 | 156 | -9 | 9.55% | 9.53 (-0.99) | 4160 (-46.42%) |