| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 92.7 (1.87%) | 81 (7.85%) | 22 | 27.16 | 0.12% | 0.72% | 3.19% |
| 2025-07-10 | 91.0 (0.22%) | 75 (23.19%) | 24 | 32.0 | 0.11% | 0.84% | 3.34% |
| 2025-07-09 | 90.8 (-0.33%) | 61 (-64.24%) | 14 | 22.95 | 0.09% | 0.9% | 3.34% |
| 2025-07-08 | 91.1 (-4.71%) | 171 (48.64%) | 50 | 29.24 | 0.25% | 1.0% | 3.32% |
| 2025-07-07 | 95.6 (-2.55%) | 115 (-28.23%) | 29 | 25.22 | 0.17% | 0.82% | 3.14% |
| 2025-07-04 | 98.1 (-3.35%) | 160 (30.59%) | 32 | 20.0 | 0.23% | 0.9% | 3.01% |
| 2025-07-03 | 101.5 (2.84%) | 123 (-3.42%) | 32 | 26.02 | 0.18% | 0.74% | 2.83% |
| 2025-07-02 | 98.7 (-1.3%) | 127 (180.03%) | 47 | 37.01 | 0.18% | 0.62% | 2.76% |
| 2025-07-01 | 100.0 (0.91%) | 45 (-73.11%) | 14 | 31.11 | 0.07% | 0.58% | 2.65% |
| 2025-06-30 | 99.1 (-3.32%) | 169 (220.2%) | 38 | 22.49 | 0.24% | 0.71% | 2.66% |
| 2025-06-27 | 102.5 (-0.49%) | 52 (29.83%) | 9 | 17.31 | 0.08% | 0.57% | 2.58% |
| 2025-06-26 | 103.0 (-0.48%) | 40 (-58.08%) | 9 | 22.5 | 0.06% | 0.62% | 2.6% |
| 2025-06-25 | 103.5 (1.97%) | 97 (-29.18%) | 26 | 26.8 | 0.14% | 0.79% | 2.9% |
| 2025-06-24 | 101.5 (4.32%) | 137 (97.93%) | 29 | 21.17 | 0.2% | 0.87% | 2.92% |
| 2025-06-23 | 97.3 (-1.32%) | 69 (-24.25%) | 32 | 46.38 | 0.1% | 0.9% | 2.91% |
| 2025-06-20 | 98.6 (0.1%) | 91 (-41.2%) | 27 | 29.67 | 0.13% | 1.0% | 3.16% |
| 2025-06-19 | 98.5 (-4.37%) | 155 (-1.3%) | 55 | 35.48 | 0.22% | 1.14% | 3.19% |
| 2025-06-18 | 103.0 (3.0%) | 157 (3.37%) | 29 | 18.47 | 0.23% | 1.02% | 3.55% |
| 2025-06-17 | 100.0 (2.67%) | 152 (5.79%) | 46 | 30.26 | 0.22% | 0.87% | 3.49% |
| 2025-06-16 | 97.4 (0.0%) | 144 (-22.11%) | 64 | 44.44 | 0.21% | 0.71% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 97.4 (-4.98%) | 185 (151.49%) | 37 | 20.0 | 0.26% | 0.55% | 3.28% |
| 2025-06-12 | 102.5 (-2.38%) | 73 (43.63%) | 13 | 17.81 | 0.11% | 0.32% | 3.07% |
| 2025-06-11 | 105.0 (0.48%) | 51 (24.81%) | 19 | 37.25 | 0.07% | 0.32% | 3.07% |
| 2025-06-10 | 104.5 (0.48%) | 41 (35.72%) | 11 | 26.83 | 0.06% | 0.32% | 3.13% |
| 2025-06-09 | 104.0 (-0.95%) | 30 (2.55%) | 10 | 33.33 | 0.04% | 0.35% | 3.28% |
| 2025-06-06 | 105.0 (-0.94%) | 29 (-60.29%) | 4 | 13.79 | 0.04% | 0.46% | 3.37% |
| 2025-06-05 | 106.0 (0.47%) | 74 (49.97%) | 20 | 27.03 | 0.11% | 0.51% | 3.44% |
| 2025-06-04 | 105.5 (2.93%) | 49 (-15.8%) | 5 | 10.2 | 0.07% | 0.76% | 3.37% |
| 2025-06-03 | 102.5 (0.49%) | 58 (-45.88%) | 18 | 31.03 | 0.08% | 0.86% | 3.34% |
| 2025-06-02 | 102.0 (-4.67%) | 108 (61.36%) | 46 | 42.59 | 0.16% | 0.95% | 3.39% |
| 2025-05-29 | 107.0 (1.42%) | 67 (-72.85%) | 24 | 35.82 | 0.1% | 1.15% | 3.29% |
| 2025-05-28 | 105.5 (-2.76%) | 248 (113.99%) | 186 | 75.0 | 0.36% | 1.21% | 3.29% |
| 2025-05-27 | 108.5 (0.0%) | 116 (-8.0%) | 47 | 40.52 | 0.17% | 1.44% | 3.04% |
| 2025-05-26 | 108.5 (-0.91%) | 126 (-48.32%) | 58 | 46.03 | 0.18% | 1.44% | 2.97% |
| 2025-05-23 | 109.5 (2.82%) | 243 (115.29%) | 112 | 46.09 | 0.35% | 1.42% | 2.95% |
| 2025-05-22 | 106.5 (0.47%) | 113 (-72.27%) | 34 | 30.09 | 0.16% | 1.13% | 2.7% |
| 2025-05-21 | 106.0 (1.44%) | 408 (250.02%) | 188 | 46.08 | 0.58% | 1.02% | 2.63% |
| 2025-05-20 | 104.5 (3.98%) | 116 (3.62%) | 34 | 29.31 | 0.17% | 0.54% | 2.14% |
| 2025-05-19 | 100.5 (-1.47%) | 112 (208.84%) | 45 | 40.18 | 0.16% | 0.5% | 2.08% |
| 2025-05-16 | 102.0 (0.49%) | 36 (-3.13%) | 9 | 25.0 | 0.05% | 0.55% | 1.99% |
| 2025-05-15 | 101.5 (-1.46%) | 37 (-48.4%) | 12 | 32.43 | 0.05% | 0.63% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 103.0 (0.98%) | 72 (-18.5%) | 11 | 15.28 | 0.1% | 0.69% | 2.07% |
| 2025-05-13 | 102.0 (1.49%) | 89 (-38.76%) | 32 | 35.96 | 0.13% | 0.62% | 2.07% |
| 2025-05-12 | 100.5 (4.04%) | 146 (56.08%) | 37 | 25.34 | 0.21% | 0.53% | 2.19% |
| 2025-05-09 | 96.6 (3.21%) | 93 (22.23%) | 19 | 20.43 | 0.13% | 0.46% | 2.48% |
| 2025-05-08 | 93.6 (2.74%) | 76 (178.92%) | 15 | 19.74 | 0.11% | 0.39% | 2.76% |
| 2025-05-07 | 91.1 (-1.09%) | 27 (-3.16%) | 5 | 18.52 | 0.04% | 0.37% | 3.05% |
| 2025-05-06 | 92.1 (0.77%) | 28 (-70.4%) | 8 | 28.57 | 0.04% | 0.43% | 3.2% |
| 2025-05-05 | 91.4 (-2.97%) | 95 (137.3%) | 33 | 34.74 | 0.14% | 0.49% | 3.19% |
| 2025-05-02 | 94.2 (1.29%) | 40 (-37.34%) | 8 | 20.0 | 0.06% | 0.51% | 3.15% |
| 2025-04-30 | 93.0 (-2.21%) | 64 (-12.47%) | 23 | 35.94 | 0.09% | 0.55% | 3.22% |
| 2025-04-29 | 95.1 (2.15%) | 73 (12.18%) | 28 | 38.36 | 0.11% | 0.55% | 3.47% |
| 2025-04-28 | 93.1 (1.64%) | 65 (-42.14%) | 25 | 38.46 | 0.09% | 0.54% | 3.55% |
| 2025-04-25 | 91.6 (1.33%) | 113 (66.84%) | 26 | 23.01 | 0.16% | 0.56% | 3.55% |
| 2025-04-24 | 90.4 (1.69%) | 68 (5.41%) | 30 | 44.12 | 0.1% | 0.47% | 3.47% |
| 2025-04-23 | 88.9 (5.21%) | 64 (-4.09%) | 24 | 37.5 | 0.09% | 0.43% | 3.49% |
| 2025-04-22 | 84.5 (-1.17%) | 67 (-12.45%) | 21 | 31.34 | 0.1% | 0.46% | 3.49% |
| 2025-04-21 | 85.5 (-5.21%) | 76 (56.37%) | 9 | 11.84 | 0.11% | 0.48% | 3.48% |
| 2025-04-18 | 90.2 (-2.49%) | 49 (22.7%) | 8 | 16.33 | 0.07% | 0.61% | 3.49% |
| 2025-04-17 | 92.5 (1.2%) | 40 (-55.9%) | 8 | 20.0 | 0.06% | 1.04% | 3.71% |
| 2025-04-16 | 91.4 (-3.79%) | 90 (19.41%) | 23 | 25.56 | 0.13% | 1.4% | 3.72% |
| 2025-04-15 | 95.0 (4.17%) | 76 (-55.34%) | 16 | 21.05 | 0.11% | 1.67% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 91.2 (1.9%) | 170 (-51.54%) | 77 | 45.29 | 0.24% | 1.75% | 3.66% |
| 2025-04-11 | 89.5 (2.4%) | 351 (23.1%) | 153 | 43.59 | 0.5% | 1.53% | 3.51% |
| 2025-04-10 | 87.4 (9.94%) | 285 (1.88%) | 85 | 29.82 | 0.41% | 1.13% | 3.11% |
| 2025-04-09 | 79.5 (-9.97%) | 280 (109.25%) | 52 | 18.57 | 0.4% | 0.84% | 2.93% |
| 2025-04-08 | 88.3 (-9.99%) | 133 (700.32%) | 0 | 0.0 | 0.19% | 0.79% | 2.69% |
| 2025-04-07 | 98.1 (-10.0%) | 16 (-76.85%) | 0 | 0.0 | 0.02% | 0.78% | 2.56% |
| 2025-04-02 | 109.0 (0.93%) | 72 (-15.6%) | 29 | 40.28 | 0.1% | 0.85% | 2.65% |
| 2025-04-01 | 108.0 (2.37%) | 85 (-64.48%) | 37 | 43.53 | 0.12% | 0.83% | 2.62% |
| 2025-03-31 | 105.5 (-8.26%) | 241 (89.75%) | 72 | 29.88 | 0.35% | 0.82% | 2.62% |
| 2025-03-28 | 115.0 (-4.96%) | 127 (84.46%) | 24 | 18.9 | 0.18% | 0.57% | 2.45% |
| 2025-03-27 | 121.0 (-2.02%) | 68 (20.51%) | 17 | 25.0 | 0.1% | 0.48% | 2.38% |
| 2025-03-26 | 123.5 (0.0%) | 57 (-27.89%) | 21 | 36.84 | 0.08% | 0.5% | 2.33% |
| 2025-03-25 | 123.5 (-1.2%) | 79 (16.95%) | 38 | 48.1 | 0.11% | 0.7% | 2.37% |
| 2025-03-24 | 125.0 (-2.72%) | 67 (13.35%) | 31 | 46.27 | 0.1% | 0.66% | 2.47% |
| 2025-03-21 | 128.5 (0.78%) | 59 (-30.94%) | 20 | 33.9 | 0.09% | 0.65% | 3.06% |
| 2025-03-20 | 127.5 (2.41%) | 86 (-56.19%) | 28 | 32.56 | 0.12% | 0.65% | 3.21% |
| 2025-03-19 | 124.5 (4.18%) | 197 (284.23%) | 56 | 28.43 | 0.28% | 0.63% | 3.24% |
| 2025-03-18 | 119.5 (1.27%) | 51 (-9.3%) | 25 | 49.02 | 0.07% | 0.45% | 3.15% |
| 2025-03-17 | 118.0 (0.0%) | 56 (-10.19%) | 16 | 28.57 | 0.08% | 0.6% | 3.46% |
| 2025-03-14 | 118.0 (0.43%) | 63 (-7.55%) | 22 | 34.92 | 0.09% | 0.68% | 4.16% |
| 2025-03-13 | 117.5 (-2.49%) | 68 (-7.79%) | 23 | 33.82 | 0.1% | 0.65% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 120.5 (0.0%) | 74 (-52.63%) | 14 | 18.92 | 0.11% | 0.67% | 4.23% |
| 2025-03-11 | 120.5 (-2.82%) | 156 (40.03%) | 90 | 57.69 | 0.22% | 0.64% | 4.35% |
| 2025-03-10 | 124.0 (-3.88%) | 111 (148.14%) | 33 | 29.73 | 0.16% | 0.54% | 4.39% |
| 2025-03-07 | 129.0 (1.98%) | 44 (-44.0%) | 6 | 13.64 | 0.06% | 0.55% | 4.43% |
| 2025-03-06 | 126.5 (-1.56%) | 80 (48.76%) | 24 | 30.0 | 0.12% | 0.6% | 4.55% |
| 2025-03-05 | 128.5 (1.98%) | 54 (-36.8%) | 11 | 20.37 | 0.08% | 0.54% | 4.68% |
| 2025-03-04 | 126.0 (0.0%) | 85 (-27.07%) | 36 | 42.35 | 0.12% | 0.58% | 4.78% |
| 2025-03-03 | 126.0 (-3.08%) | 117 (42.26%) | 36 | 30.77 | 0.17% | 0.67% | 4.93% |
| 2025-02-27 | 130.0 (-1.14%) | 82 (132.21%) | 22 | 26.83 | 0.12% | 1.19% | 4.95% |
| 2025-02-26 | 131.5 (0.0%) | 35 (-58.11%) | 13 | 37.14 | 0.05% | 1.3% | 4.89% |
| 2025-02-25 | 131.5 (-0.75%) | 84 (-41.72%) | 31 | 36.9 | 0.12% | 1.41% | 5.06% |
| 2025-02-24 | 132.5 (-0.75%) | 145 (-69.8%) | 64 | 44.14 | 0.21% | 1.48% | 5.17% |
| 2025-02-21 | 133.5 (-2.2%) | 481 (194.77%) | 212 | 44.07 | 0.69% | 1.66% | 5.08% |
| 2025-02-20 | 136.5 (1.49%) | 163 (51.47%) | 48 | 29.45 | 0.23% | 1.75% | 4.51% |
| 2025-02-19 | 134.5 (0.75%) | 107 (-21.78%) | 21 | 19.63 | 0.15% | 1.66% | 4.42% |
| 2025-02-18 | 133.5 (-1.11%) | 137 (-48.28%) | 30 | 21.9 | 0.2% | 1.62% | 4.67% |
| 2025-02-17 | 135.0 (0.75%) | 266 (-51.3%) | 106 | 39.85 | 0.38% | 1.64% | 4.7% |
| 2025-02-14 | 134.0 (5.93%) | 546 (436.87%) | 179 | 32.78 | 0.78% | 1.53% | 4.78% |
| 2025-02-13 | 126.5 (2.85%) | 101 (29.73%) | 28 | 27.72 | 0.15% | 0.94% | 4.26% |
| 2025-02-12 | 123.0 (-1.6%) | 78 (-48.37%) | 17 | 21.79 | 0.11% | 0.99% | 4.69% |
| 2025-02-11 | 125.0 (1.21%) | 152 (-19.01%) | 40 | 26.32 | 0.22% | 1.12% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 123.5 (-2.76%) | 187 (36.24%) | 69 | 36.9 | 0.27% | 1.08% | 5.2% |
| 2025-02-07 | 127.0 (3.67%) | 137 (3.98%) | 29 | 21.17 | 0.2% | 1.08% | 5.42% |
| 2025-02-06 | 122.5 (0.82%) | 132 (-22.93%) | 37 | 28.03 | 0.19% | 1.07% | 5.36% |
| 2025-02-05 | 121.5 (4.29%) | 172 (43.09%) | 37 | 21.51 | 0.25% | 0.94% | 5.49% |
| 2025-02-04 | 116.5 (1.3%) | 120 (-35.99%) | 42 | 35.0 | 0.17% | 0.91% | 5.64% |
| 2025-02-03 | 115.0 (-4.17%) | 187 (42.72%) | 64 | 34.22 | 0.27% | 0.97% | 7.21% |
| 2025-01-22 | 120.0 (0.0%) | 131 (205.44%) | 34 | 25.95 | 0.19% | 0.82% | 7.07% |
| 2025-01-21 | 120.0 (-0.41%) | 43 (-71.99%) | 8 | 18.6 | 0.06% | 0.75% | 7.15% |
| 2025-01-20 | 120.5 (3.88%) | 153 (-6.28%) | 43 | 28.1 | 0.22% | 0.83% | 7.18% |
| 2025-01-17 | 116.0 (-1.28%) | 164 (100.3%) | 37 | 22.56 | 0.24% | 1.02% | 7.15% |
| 2025-01-16 | 117.5 (1.29%) | 81 (1.46%) | 12 | 14.81 | 0.12% | 1.01% | 7.07% |
| 2025-01-15 | 116.0 (1.31%) | 80 (-17.84%) | 29 | 36.25 | 0.12% | 1.35% | 7.12% |
| 2025-01-14 | 114.5 (3.62%) | 98 (-65.34%) | 21 | 21.43 | 0.14% | 1.51% | 7.21% |
| 2025-01-13 | 110.5 (-6.75%) | 283 (76.84%) | 72 | 25.44 | 0.41% | 1.94% | 7.29% |
| 2025-01-10 | 118.5 (-2.07%) | 160 (-49.66%) | 38 | 23.75 | 0.23% | 1.85% | 7.25% |
| 2025-01-09 | 121.0 (0.0%) | 318 (67.93%) | 134 | 42.14 | 0.46% | 2.14% | 7.21% |
| 2025-01-08 | 121.0 (-0.82%) | 189 (-52.57%) | 57 | 30.16 | 0.27% | 2.17% | 7.05% |
| 2025-01-07 | 122.0 (-2.4%) | 399 (81.13%) | 153 | 38.35 | 0.57% | 2.04% | 7.33% |
| 2025-01-06 | 125.0 (3.73%) | 220 (-39.36%) | 59 | 26.82 | 0.32% | 1.79% | 7.25% |
| 2025-01-03 | 120.5 (-3.98%) | 364 (7.06%) | 81 | 22.25 | 0.52% | 1.86% | 7.09% |
| 2025-01-02 | 125.5 (-2.71%) | 340 (242.39%) | 163 | 47.94 | 0.49% | 3.09% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 129.0 (-1.53%) | 99 (-55.56%) | 24 | 24.24 | 0.14% | 2.72% | 6.73% |
| 2024-12-30 | 131.0 (-2.96%) | 223 (-18.44%) | 94 | 42.15 | 0.32% | 2.85% | 6.73% |
| 2024-12-27 | 135.0 (-1.82%) | 274 (-77.51%) | 109 | 39.78 | 0.39% | 2.62% | 6.81% |
| 2024-12-26 | 137.5 (4.96%) | 1218 (1311.23%) | 601 | 49.34 | 1.75% | 2.43% | 6.55% |
| 2024-12-25 | 131.0 (1.95%) | 86 (-53.9%) | 29 | 33.72 | 0.12% | 0.84% | 5.05% |
| 2024-12-24 | 128.5 (1.18%) | 187 (194.78%) | 93 | 49.73 | 0.27% | 0.88% | 5.11% |
| 2024-12-23 | 127.0 (1.6%) | 63 (-53.79%) | 22 | 34.92 | 0.09% | 0.81% | 5.14% |
| 2024-12-20 | 125.0 (-1.57%) | 137 (27.04%) | 51 | 37.23 | 0.2% | 0.95% | 6.42% |
| 2024-12-19 | 127.0 (-3.05%) | 108 (-7.1%) | 23 | 21.3 | 0.16% | 1.11% | 6.32% |
| 2024-12-18 | 131.0 (0.38%) | 116 (-15.94%) | 42 | 36.21 | 0.17% | 1.15% | 6.31% |
| 2024-12-17 | 130.5 (3.16%) | 138 (-13.54%) | 30 | 21.74 | 0.2% | 1.28% | 6.24% |
| 2024-12-16 | 126.5 (1.2%) | 160 (-35.79%) | 72 | 45.0 | 0.23% | 1.63% | 6.15% |
| 2024-12-13 | 125.0 (-3.85%) | 249 (84.09%) | 66 | 26.51 | 0.36% | 1.9% | 6.13% |
| 2024-12-12 | 130.0 (-2.62%) | 135 (-34.62%) | 52 | 38.52 | 0.19% | 1.7% | 5.96% |
| 2024-12-11 | 133.5 (-2.2%) | 207 (-45.96%) | 56 | 27.05 | 0.3% | 1.69% | 6.0% |
| 2024-12-10 | 136.5 (4.2%) | 383 (10.38%) | 204 | 53.26 | 0.55% | 1.85% | 6.02% |
| 2024-12-09 | 131.0 (-4.03%) | 347 (220.51%) | 177 | 51.01 | 0.5% | 1.44% | 6.08% |
| 2024-12-06 | 136.5 (1.11%) | 108 (-19.16%) | 31 | 28.7 | 0.16% | 1.34% | 5.95% |
| 2024-12-05 | 135.0 (-1.82%) | 134 (-57.27%) | 28 | 20.9 | 0.19% | 1.33% | 6.38% |
| 2024-12-04 | 137.5 (1.85%) | 314 (216.16%) | 154 | 49.04 | 0.45% | 1.38% | 6.95% |
| 2024-12-03 | 135.0 (1.5%) | 99 (-64.53%) | 31 | 31.31 | 0.14% | 1.11% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 133.0 (0.38%) | 280 (187.83%) | 156 | 55.71 | 0.4% | 1.27% | 6.58% |
| 2024-11-29 | 132.5 (0.76%) | 97 (-42.45%) | 41 | 42.27 | 0.14% | 2.23% | 6.28% |
| 2024-11-28 | 131.5 (-2.23%) | 169 (30.84%) | 34 | 20.12 | 0.24% | 2.19% | 6.35% |
| 2024-11-27 | 134.5 (-2.54%) | 129 (-37.67%) | 22 | 17.05 | 0.19% | 2.1% | 6.63% |
| 2024-11-26 | 138.0 (0.0%) | 207 (-78.32%) | 82 | 39.61 | 0.3% | 2.01% | 6.65% |
| 2024-11-25 | 138.0 (-0.72%) | 956 (1285.67%) | 43 | 4.5 | 1.37% | 1.81% | 6.53% |
| 2024-11-22 | 139.0 (1.09%) | 69 (-32.97%) | 12 | 17.39 | 0.1% | 0.65% | 5.23% |
| 2024-11-21 | 137.5 (0.36%) | 102 (60.76%) | 23 | 22.55 | 0.15% | 0.73% | 5.28% |
| 2024-11-20 | 137.0 (0.0%) | 64 (-13.86%) | 11 | 17.19 | 0.09% | 0.82% | 5.25% |
| 2024-11-19 | 137.0 (1.11%) | 74 (-49.3%) | 24 | 32.43 | 0.11% | 1.04% | 5.35% |
| 2024-11-18 | 135.5 (-1.81%) | 146 (22.45%) | 36 | 24.66 | 0.21% | 1.55% | 5.39% |
| 2024-11-15 | 138.0 (0.0%) | 119 (-27.49%) | 29 | 24.37 | 0.17% | 1.71% | 5.33% |
| 2024-11-14 | 138.0 (-1.43%) | 165 (-24.72%) | 42 | 25.45 | 0.24% | 2.12% | 5.53% |
| 2024-11-13 | 140.0 (2.56%) | 219 (-48.41%) | 65 | 29.68 | 0.32% | 2.65% | 5.73% |
| 2024-11-12 | 136.5 (-4.88%) | 425 (63.62%) | 77 | 18.12 | 0.61% | 2.47% | 5.52% |
| 2024-11-11 | 143.5 (1.41%) | 259 (-36.12%) | 62 | 23.94 | 0.37% | 1.95% | 5.05% |
| 2024-11-08 | 141.5 (-3.74%) | 406 (-23.81%) | 52 | 12.81 | 0.58% | 1.67% | 4.82% |
| 2024-11-07 | 147.0 (-2.33%) | 534 (459.2%) | 152 | 28.46 | 0.77% | 1.3% | 4.64% |
| 2024-11-06 | 150.5 (-0.33%) | 95 (65.0%) | 27 | 28.42 | 0.14% | 1.05% | 4.19% |
| 2024-11-05 | 151.0 (0.33%) | 57 (-15.81%) | 14 | 24.56 | 0.08% | 1.12% | 4.25% |
| 2024-11-04 | 150.5 (-2.27%) | 68 (-54.0%) | 16 | 23.53 | 0.1% | 1.21% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 154.0 (0.65%) | 149 (-58.8%) | 35 | 23.49 | 0.21% | 1.19% | 5.15% |
| 2024-10-30 | 153.0 (-5.26%) | 362 (157.75%) | 105 | 29.01 | 0.52% | 1.13% | 5.53% |
| 2024-10-29 | 161.5 (-3.29%) | 140 (13.64%) | 33 | 23.57 | 0.2% | 0.73% | 5.49% |
| 2024-10-28 | 167.0 (1.21%) | 123 (130.84%) | 41 | 33.33 | 0.18% | 0.72% | 7.0% |
| 2024-10-25 | 165.0 (0.0%) | 53 (-48.66%) | 8 | 15.09 | 0.08% | 0.69% | 7.89% |
| 2024-10-24 | 165.0 (-2.65%) | 104 (23.21%) | 15 | 14.42 | 0.15% | 0.76% | 7.88% |
| 2024-10-23 | 169.5 (-2.02%) | 84 (-35.73%) | 15 | 17.86 | 0.12% | 0.98% | 7.82% |
| 2024-10-22 | 173.0 (1.76%) | 131 (28.99%) | 24 | 18.32 | 0.19% | 1.3% | 7.99% |
| 2024-10-21 | 170.0 (3.66%) | 102 (-2.3%) | 12 | 11.76 | 0.15% | 1.21% | 7.93% |
| 2024-10-18 | 164.0 (-1.8%) | 104 (-59.62%) | 10 | 9.62 | 0.15% | 1.2% | 8.05% |
| 2024-10-17 | 167.0 (0.6%) | 259 (-14.65%) | 151 | 58.3 | 0.37% | 1.2% | 8.12% |
| 2024-10-16 | 166.0 (-3.21%) | 303 (340.64%) | 38 | 12.54 | 0.44% | 1.23% | 7.92% |
| 2024-10-15 | 171.5 (0.29%) | 68 (-31.54%) | 18 | 26.47 | 0.1% | 1.11% | 7.69% |
| 2024-10-14 | 171.0 (-0.58%) | 100 (1.66%) | 12 | 12.0 | 0.14% | 1.21% | 7.7% |
| 2024-10-11 | 172.0 (-1.43%) | 99 (-64.92%) | 21 | 21.21 | 0.14% | 1.44% | 7.73% |
| 2024-10-09 | 174.5 (0.29%) | 282 (27.78%) | 107 | 37.94 | 0.41% | 2.0% | 7.79% |
| 2024-10-08 | 174.0 (-1.42%) | 221 (61.25%) | 51 | 23.08 | 0.32% | 2.19% | 7.48% |
| 2024-10-07 | 176.5 (-0.84%) | 137 (-47.66%) | 24 | 17.52 | 0.2% | 2.36% | 7.32% |
| 2024-10-04 | 178.0 (-3.78%) | 261 (-46.7%) | 73 | 27.97 | 0.38% | 3.87% | 7.37% |
| 2024-10-01 | 185.0 (-1.33%) | 491 (19.6%) | 211 | 42.97 | 0.71% | 4.56% | 7.08% |
| 2024-09-30 | 187.5 (2.74%) | 410 (21.0%) | 176 | 42.93 | 0.59% | 3.93% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 182.5 (-2.41%) | 339 (-71.39%) | 130 | 38.35 | 0.49% | 3.42% | 6.06% |
| 2024-09-26 | 187.0 (-0.53%) | 1186 (59.41%) | 477 | 40.22 | 1.71% | 3.22% | 5.69% |
| 2024-09-25 | 188.0 (9.94%) | 744 (1365.08%) | 216 | 29.03 | 1.07% | 1.65% | 4.06% |
| 2024-09-24 | 171.0 (-1.72%) | 50 (-11.04%) | 4 | 8.0 | 0.07% | 0.84% | 3.05% |
| 2024-09-23 | 174.0 (0.87%) | 57 (-71.92%) | 13 | 22.81 | 0.08% | 1.0% | 3.11% |
| 2024-09-20 | 172.5 (1.47%) | 203 (114.03%) | 71 | 34.98 | 0.29% | 1.08% | 3.12% |
| 2024-09-19 | 170.0 (0.59%) | 95 (-47.27%) | 38 | 40.0 | 0.14% | 1.0% | 2.91% |
| 2024-09-18 | 169.0 (2.42%) | 180 (13.14%) | 60 | 33.33 | 0.26% | 0.97% | 2.87% |
| 2024-09-16 | 165.0 (2.48%) | 159 (37.59%) | 69 | 43.4 | 0.23% | 0.88% | 2.72% |
| 2024-09-13 | 161.0 (-2.13%) | 115 (-21.22%) | 48 | 41.74 | 0.17% | 0.86% | 2.57% |
| 2024-09-12 | 164.5 (2.49%) | 147 (106.36%) | 20 | 13.61 | 0.21% | 0.79% | 2.64% |
| 2024-09-11 | 160.5 (-1.53%) | 71 (-41.29%) | 17 | 23.94 | 0.1% | 0.73% | 2.54% |
| 2024-09-10 | 163.0 (0.93%) | 121 (-17.06%) | 32 | 26.45 | 0.17% | 0.88% | 2.59% |
| 2024-09-09 | 161.5 (-1.52%) | 146 (130.5%) | 39 | 26.71 | 0.21% | 0.79% | 2.54% |
| 2024-09-06 | 164.0 (0.0%) | 63 (-40.95%) | 20 | 31.75 | 0.09% | 0.73% | 2.46% |
| 2024-09-05 | 164.0 (0.31%) | 107 (-37.74%) | 30 | 28.04 | 0.15% | 0.77% | 2.49% |
| 2024-09-04 | 163.5 (-5.76%) | 172 (186.69%) | 52 | 30.23 | 0.25% | 0.73% | 2.56% |
| 2024-09-03 | 173.5 (-2.25%) | 60 (-43.15%) | 12 | 20.0 | 0.09% | 0.56% | 2.84% |
| 2024-09-02 | 177.5 (0.57%) | 105 (19.49%) | 33 | 31.43 | 0.15% | 0.53% | 3.77% |
| 2024-08-30 | 176.5 (1.15%) | 88 (6.09%) | 26 | 29.55 | 0.13% | 0.52% | 3.95% |
| 2024-08-29 | 174.5 (1.45%) | 83 (63.97%) | 11 | 13.25 | 0.12% | 0.48% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 172.0 (-0.58%) | 50 (19.96%) | 11 | 22.0 | 0.07% | 0.44% | 3.9% |
| 2024-08-27 | 173.0 (-1.14%) | 42 (-54.3%) | 4 | 9.52 | 0.06% | 0.47% | 3.93% |
| 2024-08-26 | 175.0 (1.74%) | 92 (49.15%) | 27 | 29.35 | 0.13% | 0.51% | 4.06% |
| 2024-08-23 | 172.0 (0.0%) | 62 (7.57%) | 11 | 17.74 | 0.09% | 0.46% | 4.23% |
| 2024-08-22 | 172.0 (1.18%) | 57 (-17.94%) | 13 | 22.81 | 0.08% | 0.61% | 4.37% |
| 2024-08-21 | 170.0 (-1.16%) | 70 (-3.61%) | 15 | 21.43 | 0.1% | 0.64% | 4.43% |
| 2024-08-20 | 172.0 (1.18%) | 73 (28.88%) | 12 | 16.44 | 0.11% | 0.68% | 4.72% |
| 2024-08-19 | 170.0 (0.29%) | 56 (-65.66%) | 14 | 25.0 | 0.08% | 0.7% | 5.06% |
| 2024-08-16 | 169.5 (4.31%) | 165 (112.98%) | 47 | 28.48 | 0.24% | 0.75% | 5.24% |
| 2024-08-15 | 162.5 (0.31%) | 77 (-23.48%) | 27 | 35.06 | 0.11% | 0.64% | 5.11% |
| 2024-08-14 | 162.0 (2.86%) | 101 (17.12%) | 30 | 29.7 | 0.15% | 0.75% | 5.23% |
| 2024-08-13 | 157.5 (0.32%) | 86 (-3.81%) | 25 | 29.07 | 0.12% | 1.13% | 5.19% |
| 2024-08-12 | 157.0 (2.95%) | 90 (0.43%) | 15 | 16.67 | 0.13% | 2.02% | 5.23% |
| 2024-08-09 | 152.5 (1.33%) | 89 (-42.24%) | 28 | 31.46 | 0.13% | 2.23% | 5.31% |
| 2024-08-08 | 150.5 (-3.53%) | 155 (-57.69%) | 75 | 48.39 | 0.22% | 2.21% | 5.38% |
| 2024-08-07 | 156.0 (7.96%) | 367 (-47.9%) | 90 | 24.52 | 0.53% | 2.07% | 5.54% |
| 2024-08-06 | 144.5 (-8.25%) | 705 (201.74%) | 176 | 24.96 | 1.01% | 1.65% | 5.41% |
| 2024-08-05 | 157.5 (-10.0%) | 233 (208.03%) | 19 | 8.15 | 0.34% | 0.83% | 4.62% |
| 2024-08-02 | 175.0 (-3.85%) | 75 (28.36%) | 16 | 21.33 | 0.11% | 0.8% | 4.45% |
| 2024-08-01 | 182.0 (1.68%) | 59 (-22.0%) | 7 | 11.86 | 0.08% | 0.92% | 4.54% |
| 2024-07-31 | 179.0 (0.56%) | 75 (-42.73%) | 15 | 20.0 | 0.11% | 0.97% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 178.0 (2.01%) | 132 (-37.45%) | 25 | 18.94 | 0.19% | 1.26% | 4.63% |
| 2024-07-29 | 174.5 (-3.59%) | 211 (30.91%) | 30 | 14.22 | 0.3% | 1.51% | 4.52% |
| 2024-07-26 | 181.0 (-1.09%) | 161 (67.01%) | 35 | 21.74 | 0.23% | 1.47% | 4.39% |
| 2024-07-23 | 183.0 (1.1%) | 96 (-64.78%) | 17 | 17.71 | 0.14% | 1.34% | 4.33% |
| 2024-07-22 | 181.0 (-2.95%) | 274 (-10.56%) | 74 | 27.01 | 0.39% | 1.43% | 4.59% |
| 2024-07-19 | 186.5 (-3.62%) | 307 (65.52%) | 62 | 20.2 | 0.44% | 1.15% | 4.52% |
| 2024-07-18 | 193.5 (-2.27%) | 185 (162.42%) | 26 | 14.05 | 0.27% | 0.88% | 4.43% |
| 2024-07-17 | 198.0 (0.25%) | 70 (-56.28%) | 10 | 14.29 | 0.1% | 0.82% | 4.61% |
| 2024-07-16 | 197.5 (1.28%) | 161 (104.69%) | 39 | 24.22 | 0.23% | 0.91% | 4.82% |
| 2024-07-15 | 195.0 (-1.02%) | 79 (-31.32%) | 27 | 34.18 | 0.11% | 1.07% | 4.93% |
| 2024-07-12 | 197.0 (-0.25%) | 115 (-18.7%) | 27 | 23.48 | 0.17% | 1.35% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 92.7 (-5.5%) | 505 (-19.31%) | 139 | 27.52 |
| 2025-07-04 | 98.1 (-4.29%) | 626 (57.63%) | 163 | 26.04 |
| 2025-06-27 | 102.5 (3.96%) | 397 (-43.37%) | 105 | 26.45 |
| 2025-06-20 | 98.6 (1.23%) | 701 (83.98%) | 221 | 31.53 |
| 2025-06-13 | 97.4 (-7.24%) | 381 (18.82%) | 90 | 23.62 |
| 2025-06-06 | 105.0 (-1.87%) | 321 (-42.44%) | 93 | 28.97 |
| 2025-05-29 | 107.0 (-2.28%) | 557 (-43.97%) | 315 | 56.55 |
| 2025-05-23 | 109.5 (7.35%) | 995 (159.96%) | 413 | 41.51 |
| 2025-05-16 | 102.0 (5.59%) | 382 (18.9%) | 101 | 26.44 |
| 2025-05-09 | 96.6 (2.55%) | 322 (31.9%) | 80 | 24.84 |
| 2025-05-02 | 94.2 (2.84%) | 244 (-37.4%) | 84 | 34.43 |
| 2025-04-25 | 91.6 (1.55%) | 390 (-8.5%) | 110 | 28.21 |
| 2025-04-18 | 90.2 (0.78%) | 426 (-60.07%) | 132 | 30.99 |
| 2025-04-11 | 89.5 (-17.89%) | 1067 (167.59%) | 290 | 27.18 |
| 2025-04-02 | 109.0 (-5.22%) | 398 (-0.28%) | 138 | 34.67 |
| 2025-03-28 | 115.0 (-10.51%) | 400 (-11.5%) | 131 | 32.75 |
| 2025-03-21 | 128.5 (8.9%) | 452 (-4.51%) | 145 | 32.08 |
| 2025-03-14 | 118.0 (-8.53%) | 473 (23.96%) | 182 | 38.48 |
| 2025-03-07 | 129.0 (-0.77%) | 381 (9.81%) | 113 | 29.66 |
| 2025-02-27 | 130.0 (-2.62%) | 347 (-69.91%) | 130 | 37.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 133.5 (-0.37%) | 1155 (8.32%) | 417 | 36.1 |
| 2025-02-14 | 134.0 (5.51%) | 1067 (42.2%) | 333 | 31.21 |
| 2025-02-07 | 127.0 (5.83%) | 750 (128.43%) | 209 | 27.87 |
| 2025-01-22 | 120.0 (3.45%) | 328 (-53.65%) | 85 | 25.91 |
| 2025-01-17 | 116.0 (-2.11%) | 708 (-45.03%) | 171 | 24.15 |
| 2025-01-10 | 118.5 (-1.66%) | 1289 (83.09%) | 441 | 34.21 |
| 2025-01-03 | 120.5 (-6.59%) | 704 (118.12%) | 244 | 34.66 |
| 2024-12-31 | 129.0 (-4.44%) | 322 (-82.35%) | 118 | 36.65 |
| 2024-12-27 | 135.0 (8.0%) | 1829 (176.77%) | 854 | 46.69 |
| 2024-12-20 | 125.0 (0.0%) | 661 (-50.08%) | 218 | 32.98 |
| 2024-12-13 | 125.0 (-8.42%) | 1324 (41.46%) | 555 | 41.92 |
| 2024-12-06 | 136.5 (3.02%) | 936 (-39.96%) | 400 | 42.74 |
| 2024-11-29 | 132.5 (-4.68%) | 1559 (241.21%) | 222 | 14.24 |
| 2024-11-22 | 139.0 (0.72%) | 457 (-61.58%) | 106 | 23.19 |
| 2024-11-15 | 138.0 (-2.47%) | 1189 (2.27%) | 275 | 23.13 |
| 2024-11-08 | 141.5 (-8.12%) | 1162 (49.73%) | 261 | 22.46 |
| 2024-11-01 | 154.0 (-6.67%) | 776 (62.76%) | 214 | 27.58 |
| 2024-10-25 | 165.0 (0.61%) | 477 (-43.02%) | 74 | 15.51 |
| 2024-10-18 | 164.0 (-4.65%) | 837 (13.23%) | 229 | 27.36 |
| 2024-10-11 | 172.0 (-3.37%) | 739 (-36.46%) | 203 | 27.47 |
| 2024-10-04 | 178.0 (-2.47%) | 1164 (-51.06%) | 460 | 39.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 182.5 (5.8%) | 2379 (272.83%) | 840 | 35.31 |
| 2024-09-20 | 172.5 (7.14%) | 638 (6.05%) | 238 | 37.3 |
| 2024-09-13 | 161.0 (-1.83%) | 601 (18.04%) | 156 | 25.96 |
| 2024-09-06 | 164.0 (-7.08%) | 509 (42.13%) | 147 | 28.88 |
| 2024-08-30 | 176.5 (2.62%) | 358 (11.74%) | 79 | 22.07 |
| 2024-08-23 | 172.0 (1.47%) | 320 (-38.48%) | 65 | 20.31 |
| 2024-08-16 | 169.5 (11.15%) | 521 (-66.37%) | 144 | 27.64 |
| 2024-08-09 | 152.5 (-12.86%) | 1551 (179.76%) | 388 | 25.02 |
| 2024-08-02 | 175.0 (-3.31%) | 554 (4.04%) | 93 | 16.79 |
| 2024-07-26 | 181.0 (-2.95%) | 533 (-33.72%) | 126 | 23.64 |
| 2024-07-19 | 186.5 (-5.33%) | 804 (-14.47%) | 164 | 20.4 |
| 2024-07-12 | 197.0 (-2.96%) | 940 (55.04%) | 187 | 19.89 |
| 2024-07-05 | 203.0 (2.53%) | 606 (-24.14%) | 106 | 17.49 |
| 2024-06-28 | 198.0 (-4.58%) | 799 (-37.52%) | 179 | 22.4 |
| 2024-06-21 | 207.5 (0.24%) | 1279 (43.18%) | 258 | 20.17 |
| 2024-06-14 | 207.0 (2.99%) | 893 (-3.63%) | 211 | 23.63 |
| 2024-06-07 | 201.0 (0.5%) | 927 (-48.0%) | 215 | 23.19 |
| 2024-05-31 | 200.0 (4.17%) | 1783 (215.78%) | 411 | 23.05 |
| 2024-05-24 | 192.0 (-1.54%) | 564 (-33.96%) | 113 | 20.04 |
| 2024-05-17 | 195.0 (4.0%) | 855 (10.18%) | 199 | 23.27 |
| 2024-05-10 | 187.5 (-3.6%) | 776 (77.59%) | 180 | 23.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 194.5 (1.04%) | 437 (-51.2%) | 122 | 27.92 |
| 2024-04-26 | 192.5 (-0.77%) | 895 (-40.63%) | 213 | 23.8 |
| 2024-04-19 | 194.0 (-11.21%) | 1508 (4.71%) | 198 | 13.13 |
| 2024-04-12 | 218.5 (-0.68%) | 1440 (108.34%) | 315 | 21.88 |
| 2024-04-03 | 220.0 (2.33%) | 691 (-72.37%) | 187 | 27.06 |
| 2024-03-29 | 215.0 (-2.93%) | 2503 (81.08%) | 1256 | 50.18 |
| 2024-03-22 | 221.5 (3.02%) | 1382 (-41.6%) | 383 | 27.71 |
| 2024-03-15 | 215.0 (-4.23%) | 2366 (-56.01%) | 702 | 29.67 |
| 2024-03-08 | 224.5 (-16.07%) | 5381 (19.35%) | 1606 | 29.85 |
| 2024-03-01 | 267.5 (0.38%) | 4508 (28.1%) | 1923 | 42.66 |
| 2024-02-23 | 266.5 (5.13%) | 3519 (345.7%) | 1277 | 36.29 |
| 2024-02-16 | 253.5 (5.41%) | 789 (44.81%) | 231 | 29.28 |
| 2024-02-05 | 240.5 (-3.41%) | 545 (-74.91%) | 141 | 25.87 |
| 2024-02-02 | 249.0 (-3.11%) | 2173 (-53.07%) | 750 | 34.51 |
| 2024-01-26 | 257.0 (-0.77%) | 4631 (17.28%) | 2000 | 43.19 |
| 2024-01-19 | 259.0 (-1.89%) | 3949 (-35.56%) | 1595 | 40.39 |
| 2024-01-12 | 264.0 (-1.86%) | 6128 (-45.33%) | 3070 | 50.1 |
| 2024-01-05 | 269.0 (-2.18%) | 11210 (-49.36%) | 6595 | 58.83 |
| 2023-12-29 | 275.0 (20.61%) | 22136 (1074.99%) | 13845 | 62.55 |
| 2023-12-22 | 228.0 (-1.08%) | 1883 (-48.53%) | 627 | 33.3 |
| 2023-12-15 | 230.5 (-2.74%) | 3660 (26.3%) | 1301 | 35.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 237.0 (-0.21%) | 2898 (-47.34%) | 1013 | 34.96 |
| 2023-12-01 | 237.5 (0.85%) | 5503 (-37.58%) | 2334 | 42.41 |
| 2023-11-24 | 235.5 (6.08%) | 8816 (177.69%) | 4014 | 45.53 |
| 2023-11-17 | 222.0 (8.82%) | 3175 (96.32%) | 1154 | 36.35 |
| 2023-11-10 | 204.0 (-4.0%) | 1617 (-24.04%) | 473 | 29.25 |
| 2023-11-03 | 212.5 (3.66%) | 2129 (13.68%) | 745 | 34.99 |
| 2023-10-27 | 205.0 (0.24%) | 1872 (-18.26%) | 687 | 36.7 |
| 2023-10-20 | 204.5 (-2.62%) | 2291 (397.83%) | 909 | 39.68 |
| 2023-10-13 | 210.0 (0.24%) | 460 (-38.59%) | 135 | 29.35 |
| 2023-10-06 | 209.5 (2.2%) | 749 (23.27%) | 212 | 28.3 |
| 2023-09-28 | 205.0 (-2.38%) | 607 (-43.61%) | 128 | 21.09 |
| 2023-09-22 | 210.0 (-5.83%) | 1078 (-34.18%) | 304 | 28.2 |
| 2023-09-15 | 223.0 (0.0%) | 1638 (-46.3%) | 602 | 36.75 |
| 2023-09-08 | 223.0 (-0.22%) | 3050 (20.1%) | 1123 | 36.82 |
| 2023-09-01 | 223.5 (13.74%) | 2539 (277.38%) | 881 | 34.7 |
| 2023-08-25 | 196.5 (-1.26%) | 672 (-41.88%) | 227 | 33.78 |
| 2023-08-18 | 199.0 (-0.75%) | 1157 (-38.63%) | 406 | 35.09 |
| 2023-08-11 | 200.5 (-9.68%) | 1886 (-26.32%) | 525 | 27.84 |
| 2023-08-04 | 222.0 (-5.73%) | 2560 (-44.84%) | 1016 | 39.69 |
| 2023-07-28 | 235.5 (5.84%) | 4642 (83.27%) | 1735 | 37.38 |
| 2023-07-21 | 222.5 (-4.71%) | 2532 (-54.04%) | 865 | 34.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 233.5 (5.42%) | 5510 (122.45%) | 2545 | 46.19 |
| 2023-07-07 | 221.5 (2.55%) | 2477 (145.11%) | 754 | 30.44 |
| 2023-06-30 | 216.0 (-1.82%) | 1010 (-18.06%) | 243 | 24.06 |
| 2023-06-21 | 220.0 (-1.57%) | 1233 (-52.24%) | 408 | 33.09 |
| 2023-06-16 | 223.5 (2.52%) | 2582 (35.0%) | 888 | 34.39 |
| 2023-06-09 | 218.0 (-1.13%) | 1913 (-47.19%) | 488 | 25.51 |
| 2023-06-02 | 220.5 (8.62%) | 3622 (310.5%) | 1322 | 36.5 |
| 2023-05-26 | 203.0 (-0.98%) | 882 (-26.4%) | 213 | 24.15 |
| 2023-05-19 | 205.0 (2.5%) | 1198 (-26.35%) | 275 | 22.95 |
| 2023-05-12 | 200.0 (-3.61%) | 1627 (64.77%) | 593 | 36.45 |
| 2023-05-05 | 207.5 (1.97%) | 987 (-49.24%) | 374 | 37.89 |
| 2023-04-28 | 203.5 (-3.1%) | 1946 (-6.14%) | 706 | 36.28 |
| 2023-04-21 | 210.0 (-7.89%) | 2073 (-38.17%) | 534 | 25.76 |
| 2023-04-14 | 228.0 (-3.39%) | 3353 (211.97%) | 917 | 27.35 |
| 2023-04-07 | 236.0 (2.83%) | 1074 (-70.99%) | 279 | 25.98 |
| 2023-03-31 | 229.5 (-7.09%) | 3704 (-70.87%) | 1342 | 36.23 |
| 2023-03-24 | 247.0 (11.51%) | 12718 (194.99%) | 6511 | 51.2 |
| 2023-03-17 | 221.5 (3.75%) | 4311 (2.12%) | 1961 | 45.49 |
| 2023-03-10 | 213.5 (0.0%) | 4222 (262.75%) | 1689 | 40.0 |
| 2023-03-03 | 213.5 (-1.61%) | 1163 (-70.27%) | 344 | 29.58 |
| 2023-02-24 | 217.0 (1.88%) | 3915 (185.0%) | 1224 | 31.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 213.0 (0.95%) | 1373 (-58.48%) | 471 | 34.3 |
| 2023-02-10 | 211.0 (-3.87%) | 3308 (-44.79%) | 1187 | 35.88 |
| 2023-02-03 | 219.5 (16.45%) | 5992 (1555.62%) | 2642 | 44.09 |
| 2023-01-17 | 188.5 (1.07%) | 361 (-77.95%) | 113 | 31.3 |
| 2023-01-13 | 186.5 (-1.84%) | 1641 (11.5%) | 550 | 33.52 |
| 2023-01-06 | 190.0 (4.97%) | 1472 (30.1%) | 613 | 41.64 |
| 2022-12-30 | 181.0 (-5.24%) | 1131 (-15.38%) | 427 | 37.75 |
| 2022-12-23 | 191.0 (-4.98%) | 1337 (-27.87%) | 517 | 38.67 |
| 2022-12-16 | 201.0 (-6.07%) | 1853 (-55.44%) | 616 | 33.24 |
| 2022-12-09 | 214.0 (-5.73%) | 4160 (-46.42%) | 1715 | 41.23 |
| 2022-12-02 | 227.0 (8.87%) | 7765 (77.16%) | 4362 | 56.18 |
| 2022-11-25 | 208.5 (-2.11%) | 4383 (-19.44%) | 1918 | 43.76 |
| 2022-11-18 | 213.0 (14.21%) | 5441 (56.24%) | 2540 | 46.68 |
| 2022-11-11 | 186.5 (2.47%) | 3482 (-37.27%) | 1595 | 45.81 |
| 2022-11-04 | 182.0 (10.3%) | 5552 (43.92%) | 3268 | 58.86 |
| 2022-10-28 | 165.0 (1.23%) | 3857 (139.19%) | 2161 | 56.03 |
| 2022-10-21 | 163.0 (-2.4%) | 1612 (-21.77%) | 884 | 54.84 |
| 2022-10-14 | 167.0 (-8.74%) | 2061 (-19.42%) | 999 | 48.47 |
| 2022-10-07 | 183.0 (2.81%) | 2558 (-16.76%) | 1388 | 54.26 |
| 2022-09-30 | 178.0 (-11.66%) | 3073 (135.41%) | 1427 | 46.44 |
| 2022-09-23 | 201.5 (-4.95%) | 1305 (-42.48%) | 553 | 42.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 212.0 (0.71%) | 2269 (-56.23%) | 1180 | 52.01 |
| 2022-09-08 | 210.5 (-15.8%) | 5186 (122.86%) | 2484 | 47.9 |
| 2022-09-02 | 250.0 (-1.19%) | 2327 (-7.81%) | 1069 | 45.94 |
| 2022-08-26 | 253.0 (-2.13%) | 2524 (-63.08%) | 1070 | 42.39 |
| 2022-08-19 | 258.5 (9.07%) | 6838 (144.77%) | 3648 | 53.35 |
| 2022-08-12 | 237.0 (3.95%) | 2793 (4.22%) | 1298 | 46.47 |
| 2022-08-05 | 228.0 (-4.8%) | 2680 (-14.66%) | 1257 | 46.9 |
| 2022-07-29 | 239.5 (-7.88%) | 3141 (-10.29%) | 1550 | 49.35 |
| 2022-07-22 | 260.0 (6.12%) | 3501 (10.8%) | 1878 | 53.64 |
| 2022-07-15 | 245.0 (0.41%) | 3160 (-50.64%) | 1758 | 55.63 |
| 2022-07-08 | 244.0 (1.04%) | 6401 (8.31%) | 3698 | 57.77 |
| 2022-07-01 | 241.5 (-12.97%) | 5910 (-3.77%) | 3209 | 54.3 |
| 2022-06-24 | 277.5 (-2.46%) | 6142 (56.0%) | 3642 | 59.3 |
| 2022-06-17 | 284.5 (-6.72%) | 3937 (1.4%) | 1719 | 43.66 |
| 2022-06-10 | 305.0 (-7.29%) | 3883 (-45.19%) | 1666 | 42.9 |
| 2022-06-02 | 329.0 (4.61%) | 7084 (34.74%) | 3665 | 51.74 |
| 2022-05-27 | 314.5 (2.61%) | 5258 (-42.02%) | 2887 | 54.91 |
| 2022-05-20 | 306.5 (5.15%) | 9068 (122.15%) | 4994 | 55.07 |
| 2022-05-13 | 291.5 (-0.34%) | 4082 (100.25%) | 1716 | 42.04 |
| 2022-05-06 | 292.5 (-2.82%) | 2038 (-55.8%) | 965 | 47.35 |
| 2022-04-29 | 301.0 (-7.24%) | 4612 (77.83%) | 2202 | 47.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 324.5 (-0.15%) | 2593 (-37.51%) | 1009 | 38.91 |
| 2022-04-15 | 325.0 (-15.8%) | 4150 (219.59%) | 1008 | 24.29 |
| 2022-04-08 | 386.0 (-8.2%) | 1298 (-17.24%) | 258 | 19.88 |
| 2022-04-01 | 420.5 (-2.77%) | 1569 (-37.74%) | 664 | 42.32 |
| 2022-03-25 | 432.5 (-0.92%) | 2520 (-46.17%) | 1284 | 50.95 |
| 2022-03-18 | 436.5 (4.3%) | 4682 (8.95%) | 1860 | 39.73 |
| 2022-03-11 | 418.5 (-6.06%) | 4297 (44.01%) | 2159 | 50.24 |
| 2022-03-04 | 445.5 (1.6%) | 2984 (-28.0%) | 1487 | 49.83 |
| 2022-02-25 | 438.5 (-7.49%) | 4144 (-28.76%) | 2071 | 49.98 |
| 2022-02-18 | 474.0 (-1.86%) | 5818 (-26.02%) | 3735 | 64.2 |
| 2022-02-11 | 483.0 (5.23%) | 7864 (79.48%) | 4655 | 59.19 |
| 2022-01-26 | 459.0 (3.03%) | 4381 (-9.52%) | 2513 | 57.36 |
| 2022-01-21 | 445.5 (1.25%) | 4842 (-3.5%) | 2958 | 61.09 |
| 2022-01-14 | 440.0 (-3.93%) | 5018 (-24.41%) | 2506 | 49.94 |
