| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.0 (-2.44%) | 439 (-29.25%) | 139 | 31.66 | 0.63% | 3.45% | 19.91% |
| 2026-06-02 | 102.5 (4.06%) | 621 (43.08%) | 276 | 44.44 | 0.89% | 3.52% | 20.12% |
| 2026-06-01 | 98.5 (-1.5%) | 434 (-10.74%) | 79 | 18.2 | 0.62% | 3.7% | 20.47% |
| 2026-05-29 | 100.0 (-0.99%) | 486 (12.5%) | 149 | 30.66 | 0.7% | 4.68% | 20.44% |
| 2026-05-28 | 101.0 (-3.81%) | 432 (-11.59%) | 149 | 34.49 | 0.62% | 5.01% | 20.53% |
| 2026-05-27 | 105.0 (-1.87%) | 489 (-34.63%) | 139 | 28.43 | 0.7% | 5.03% | 20.2% |
| 2026-05-26 | 107.0 (-4.89%) | 748 (-32.89%) | 251 | 33.56 | 1.07% | 4.92% | 19.88% |
| 2026-05-25 | 112.5 (7.14%) | 1115 (55.73%) | 405 | 36.32 | 1.59% | 4.36% | 19.66% |
| 2026-05-22 | 105.0 (3.45%) | 716 (58.6%) | 228 | 31.84 | 1.02% | 3.63% | 20.25% |
| 2026-05-21 | 101.5 (5.51%) | 451 (10.2%) | 183 | 40.58 | 0.65% | 3.77% | 21.36% |
| 2026-05-20 | 96.2 (2.34%) | 410 (15.73%) | 181 | 44.15 | 0.59% | 3.96% | 21.83% |
| 2026-05-19 | 94.0 (-3.69%) | 354 (-41.61%) | 124 | 35.03 | 0.51% | 4.92% | 22.05% |
| 2026-05-18 | 97.6 (-1.21%) | 606 (-25.75%) | 268 | 44.22 | 0.87% | 5.94% | 21.95% |
| 2026-05-15 | 98.8 (-3.14%) | 817 (40.21%) | 366 | 44.8 | 1.17% | 5.88% | 21.32% |
| 2026-05-14 | 102.0 (0.49%) | 582 (-46.06%) | 223 | 38.32 | 0.83% | 6.93% | 20.5% |
| 2026-05-13 | 101.5 (-3.33%) | 1080 (0.76%) | 399 | 36.94 | 1.54% | 7.46% | 20.06% |
| 2026-05-12 | 105.0 (9.83%) | 1072 (89.61%) | 272 | 25.37 | 1.53% | 6.76% | 18.76% |
| 2026-05-11 | 95.6 (3.02%) | 565 (-63.54%) | 219 | 38.76 | 0.81% | 6.47% | 17.37% |
| 2026-05-08 | 92.8 (-4.62%) | 1551 (62.57%) | 664 | 42.81 | 2.22% | 6.25% | 16.7% |
| 2026-05-07 | 97.3 (9.94%) | 954 (61.88%) | 121 | 12.68 | 1.36% | 4.82% | 14.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 88.5 (-3.49%) | 589 (-32.03%) | 228 | 38.71 | 0.84% | 3.75% | 13.46% |
| 2026-05-05 | 91.7 (6.01%) | 867 (108.69%) | 349 | 40.25 | 1.24% | 3.28% | 12.73% |
| 2026-05-04 | 86.5 (2.25%) | 415 (-23.74%) | 159 | 38.31 | 0.59% | 2.89% | 11.61% |
| 2026-04-30 | 84.6 (2.17%) | 544 (164.74%) | 268 | 49.26 | 0.78% | 4.49% | 11.12% |
| 2026-04-29 | 82.8 (-0.72%) | 205 (-21.86%) | 46 | 22.44 | 0.29% | 5.84% | 10.59% |
| 2026-04-28 | 83.4 (-2.91%) | 263 (-55.59%) | 82 | 31.18 | 0.38% | 6.66% | 10.48% |
| 2026-04-27 | 85.9 (-3.59%) | 593 (-61.37%) | 171 | 28.84 | 0.85% | 7.09% | 10.24% |
| 2026-04-24 | 89.1 (6.83%) | 1535 (2.82%) | 793 | 51.66 | 2.19% | 6.65% | 9.64% |
| 2026-04-23 | 83.4 (-7.74%) | 1493 (92.61%) | 623 | 41.73 | 2.13% | 4.7% | 7.65% |
| 2026-04-22 | 90.4 (9.98%) | 775 (36.42%) | 153 | 19.74 | 1.11% | 2.91% | 5.65% |
| 2026-04-21 | 82.2 (4.05%) | 568 (103.38%) | 200 | 35.21 | 0.81% | 2.19% | 4.71% |
| 2026-04-20 | 79.0 (3.81%) | 279 (63.13%) | 60 | 21.51 | 0.4% | 1.62% | 4.2% |
| 2026-04-17 | 76.1 (-1.17%) | 171 (-28.57%) | 23 | 13.45 | 0.24% | 1.36% | 4.18% |
| 2026-04-16 | 77.0 (3.22%) | 239 (-13.39%) | 43 | 17.99 | 0.34% | 1.26% | 4.13% |
| 2026-04-15 | 74.6 (2.33%) | 276 (64.34%) | 79 | 28.62 | 0.4% | 1.04% | 4.17% |
| 2026-04-14 | 72.9 (1.67%) | 168 (71.09%) | 25 | 14.88 | 0.24% | 0.86% | 4.12% |
| 2026-04-13 | 71.7 (1.27%) | 98 (0.03%) | 4 | 4.08 | 0.14% | 0.73% | 4.14% |
| 2026-04-10 | 70.8 (-0.84%) | 98 (15.16%) | 17 | 17.35 | 0.14% | 0.7% | 4.2% |
| 2026-04-09 | 71.4 (-2.19%) | 85 (-44.48%) | 4 | 4.71 | 0.12% | 0.66% | 4.37% |
| 2026-04-08 | 73.0 (3.55%) | 153 (97.95%) | 48 | 31.37 | 0.22% | 0.79% | 4.51% |
| 2026-04-07 | 70.5 (0.0%) | 77 (8.53%) | 28 | 36.36 | 0.11% | 0.75% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.5 (-0.7%) | 71 (1.66%) | 16 | 22.54 | 0.1% | 0.77% | 4.67% |
| 2026-04-01 | 71.0 (1.14%) | 70 (-60.01%) | 15 | 21.43 | 0.1% | 0.92% | 4.8% |
| 2026-03-31 | 70.2 (-2.9%) | 176 (38.81%) | 29 | 16.48 | 0.25% | 1.03% | 5.25% |
| 2026-03-30 | 72.3 (-4.37%) | 127 (35.55%) | 27 | 21.26 | 0.18% | 0.91% | 5.29% |
| 2026-03-27 | 75.6 (0.67%) | 93 (-45.91%) | 32 | 34.41 | 0.13% | 0.9% | 5.42% |
| 2026-03-26 | 75.1 (-1.31%) | 173 (17.21%) | 43 | 24.86 | 0.25% | 1.07% | 5.53% |
| 2026-03-25 | 76.1 (2.7%) | 147 (59.5%) | 37 | 25.17 | 0.21% | 1.2% | 5.47% |
| 2026-03-24 | 74.1 (-0.67%) | 92 (-24.82%) | 27 | 29.35 | 0.13% | 1.19% | 5.7% |
| 2026-03-23 | 74.6 (-3.24%) | 123 (-42.03%) | 37 | 30.08 | 0.18% | 1.44% | 5.79% |
| 2026-03-20 | 77.1 (2.53%) | 212 (-18.33%) | 76 | 35.85 | 0.3% | 1.6% | 5.84% |
| 2026-03-19 | 75.2 (-3.96%) | 260 (85.28%) | 113 | 43.46 | 0.37% | 1.56% | 5.68% |
| 2026-03-18 | 78.3 (-0.51%) | 140 (-47.57%) | 41 | 29.29 | 0.2% | 1.39% | 5.44% |
| 2026-03-17 | 78.7 (0.51%) | 268 (12.86%) | 147 | 54.85 | 0.38% | 1.5% | 5.45% |
| 2026-03-16 | 78.3 (0.0%) | 237 (31.03%) | 161 | 67.93 | 0.34% | 1.37% | 5.24% |
| 2026-03-13 | 78.3 (1.03%) | 181 (28.44%) | 56 | 30.94 | 0.26% | 1.32% | 5.15% |
| 2026-03-12 | 77.5 (2.65%) | 141 (-35.72%) | 44 | 31.21 | 0.2% | 1.27% | 5.05% |
| 2026-03-11 | 75.5 (4.43%) | 219 (20.83%) | 47 | 21.46 | 0.31% | 1.3% | 5.15% |
| 2026-03-10 | 72.3 (1.12%) | 181 (-7.81%) | 85 | 46.96 | 0.26% | 1.53% | 5.2% |
| 2026-03-09 | 71.5 (-5.05%) | 197 (35.43%) | 33 | 16.75 | 0.28% | 1.57% | 5.5% |
| 2026-03-06 | 75.3 (0.13%) | 145 (-11.44%) | 27 | 18.62 | 0.21% | 1.6% | 5.46% |
| 2026-03-05 | 75.2 (5.62%) | 164 (-57.16%) | 14 | 8.54 | 0.24% | 1.64% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.2 (-8.25%) | 383 (84.53%) | 68 | 17.75 | 0.55% | 1.59% | 5.76% |
| 2026-03-03 | 77.6 (-2.39%) | 207 (-3.92%) | 53 | 25.6 | 0.3% | 1.48% | 5.45% |
| 2026-03-02 | 79.5 (-1.97%) | 216 (25.29%) | 45 | 20.83 | 0.31% | 1.4% | 5.45% |
| 2026-02-26 | 81.1 (0.62%) | 172 (33.08%) | 27 | 15.7 | 0.25% | 1.32% | 5.38% |
| 2026-02-25 | 80.6 (-0.86%) | 129 (-57.71%) | 24 | 18.6 | 0.19% | 1.22% | 5.36% |
| 2026-02-24 | 81.3 (3.17%) | 306 (96.94%) | 70 | 22.88 | 0.44% | 1.17% | 5.45% |
| 2026-02-23 | 78.8 (-0.13%) | 155 (-1.18%) | 40 | 25.81 | 0.22% | 0.94% | 5.17% |
| 2026-02-11 | 78.9 (-0.13%) | 157 (56.22%) | 53 | 33.76 | 0.23% | 0.89% | 5.07% |
| 2026-02-10 | 79.0 (0.13%) | 100 (5.73%) | 33 | 33.0 | 0.14% | 0.92% | 5.12% |
| 2026-02-09 | 78.9 (0.77%) | 95 (-34.43%) | 29 | 30.53 | 0.14% | 0.93% | 5.23% |
| 2026-02-06 | 78.3 (-2.13%) | 145 (21.44%) | 52 | 35.86 | 0.21% | 1.09% | 5.2% |
| 2026-02-05 | 80.0 (-1.11%) | 119 (-33.4%) | 34 | 28.57 | 0.17% | 1.26% | 5.3% |
| 2026-02-04 | 80.9 (3.85%) | 179 (69.27%) | 19 | 10.61 | 0.26% | 1.64% | 5.39% |
| 2026-02-03 | 77.9 (3.18%) | 106 (-49.98%) | 36 | 33.96 | 0.15% | 1.63% | 5.48% |
| 2026-02-02 | 75.5 (-3.45%) | 212 (-17.79%) | 62 | 29.25 | 0.3% | 1.74% | 5.54% |
| 2026-01-30 | 78.2 (-3.69%) | 258 (-33.68%) | 43 | 16.67 | 0.37% | 1.91% | 5.48% |
| 2026-01-29 | 81.2 (-4.25%) | 389 (130.94%) | 65 | 16.71 | 0.56% | 1.78% | 5.46% |
| 2026-01-28 | 84.8 (0.59%) | 168 (-8.91%) | 41 | 24.4 | 0.24% | 1.52% | 5.13% |
| 2026-01-27 | 84.3 (-1.4%) | 185 (-44.53%) | 50 | 27.03 | 0.27% | 1.52% | 5.01% |
| 2026-01-26 | 85.5 (2.52%) | 334 (102.71%) | 65 | 19.46 | 0.48% | 1.48% | 4.88% |
| 2026-01-23 | 83.4 (1.96%) | 164 (-22.2%) | 60 | 36.59 | 0.24% | 1.27% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 81.8 (1.11%) | 211 (28.52%) | 72 | 34.12 | 0.3% | 1.2% | 4.33% |
| 2026-01-21 | 80.9 (-1.58%) | 164 (2.17%) | 48 | 29.27 | 0.24% | 1.02% | 4.13% |
| 2026-01-20 | 82.2 (-1.91%) | 161 (-13.58%) | 62 | 38.51 | 0.23% | 1.05% | 4.04% |
| 2026-01-19 | 83.8 (0.48%) | 186 (63.79%) | 42 | 22.58 | 0.27% | 1.08% | 4.0% |
| 2026-01-16 | 83.4 (0.12%) | 113 (29.51%) | 39 | 34.51 | 0.16% | 0.92% | 3.93% |
| 2026-01-15 | 83.3 (-0.95%) | 88 (-52.92%) | 26 | 29.55 | 0.13% | 1.07% | 4.04% |
| 2026-01-14 | 84.1 (1.33%) | 186 (4.41%) | 27 | 14.52 | 0.27% | 1.2% | 4.11% |
| 2026-01-13 | 83.0 (1.97%) | 179 (128.07%) | 39 | 21.79 | 0.26% | 1.28% | 4.2% |
| 2026-01-12 | 81.4 (0.87%) | 78 (-63.67%) | 23 | 29.49 | 0.11% | 1.24% | 4.14% |
| 2026-01-09 | 80.7 (-0.37%) | 216 (22.28%) | 118 | 54.63 | 0.31% | 1.37% | 4.38% |
| 2026-01-08 | 81.0 (-2.99%) | 176 (-28.32%) | 23 | 13.07 | 0.25% | 1.41% | 4.63% |
| 2026-01-07 | 83.5 (3.09%) | 246 (64.02%) | 45 | 18.29 | 0.35% | 1.39% | 5.39% |
| 2026-01-06 | 81.0 (2.02%) | 150 (-11.39%) | 31 | 20.67 | 0.22% | 1.16% | 5.62% |
| 2026-01-05 | 79.4 (-1.12%) | 169 (-29.31%) | 48 | 28.4 | 0.24% | 1.07% | 5.6% |
| 2026-01-02 | 80.3 (-2.67%) | 239 (47.79%) | 73 | 30.54 | 0.34% | 0.92% | 5.69% |
| 2025-12-31 | 82.5 (0.36%) | 162 (89.82%) | 64 | 39.51 | 0.23% | 0.65% | 5.79% |
| 2025-12-30 | 82.2 (-0.12%) | 85 (-6.95%) | 35 | 41.18 | 0.12% | 0.52% | 5.67% |
| 2025-12-29 | 82.3 (0.49%) | 91 (49.77%) | 29 | 31.87 | 0.13% | 0.54% | 5.68% |
| 2025-12-26 | 81.9 (-1.09%) | 61 (9.89%) | 16 | 26.23 | 0.09% | 0.6% | 5.74% |
| 2025-12-24 | 82.8 (-0.72%) | 55 (-21.14%) | 8 | 14.55 | 0.08% | 0.71% | 5.83% |
| 2025-12-23 | 83.4 (0.0%) | 70 (-29.74%) | 17 | 24.29 | 0.1% | 0.91% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 83.4 (0.72%) | 100 (-23.23%) | 22 | 22.0 | 0.14% | 1.0% | 5.99% |
| 2025-12-19 | 82.8 (2.86%) | 131 (-6.7%) | 36 | 27.48 | 0.19% | 1.22% | 6.07% |
| 2025-12-18 | 80.5 (-2.54%) | 140 (-26.6%) | 38 | 27.14 | 0.2% | 1.23% | 6.13% |
| 2025-12-17 | 82.6 (-2.25%) | 191 (43.07%) | 74 | 38.74 | 0.27% | 1.37% | 6.08% |
| 2025-12-16 | 84.5 (-1.97%) | 134 (-47.31%) | 30 | 22.39 | 0.19% | 1.66% | 6.02% |
| 2025-12-15 | 86.2 (3.36%) | 254 (84.31%) | 49 | 19.29 | 0.36% | 2.48% | 6.29% |
| 2025-12-12 | 83.4 (1.83%) | 138 (-42.78%) | 35 | 25.36 | 0.2% | 2.7% | 6.28% |
| 2025-12-11 | 81.9 (0.12%) | 241 (-38.57%) | 93 | 38.59 | 0.35% | 2.7% | 6.89% |
| 2025-12-10 | 81.8 (-3.42%) | 392 (-44.48%) | 172 | 43.88 | 0.56% | 2.69% | 7.93% |
| 2025-12-09 | 84.7 (3.17%) | 707 (71.89%) | 335 | 47.38 | 1.01% | 2.57% | 7.99% |
| 2025-12-08 | 82.1 (4.99%) | 411 (203.44%) | 152 | 36.98 | 0.59% | 1.67% | 7.2% |
| 2025-12-05 | 78.2 (0.26%) | 135 (-41.32%) | 54 | 40.0 | 0.19% | 1.21% | 6.72% |
| 2025-12-04 | 78.0 (-1.27%) | 231 (-24.92%) | 73 | 31.6 | 0.33% | 1.2% | 6.66% |
| 2025-12-03 | 79.0 (2.46%) | 307 (287.1%) | 110 | 35.83 | 0.44% | 1.06% | 6.47% |
| 2025-12-02 | 77.1 (0.65%) | 79 (-11.18%) | 20 | 25.32 | 0.11% | 0.84% | 6.2% |
| 2025-12-01 | 76.6 (-1.16%) | 89 (-33.08%) | 15 | 16.85 | 0.13% | 0.84% | 6.41% |
| 2025-11-28 | 77.5 (1.17%) | 133 (4.4%) | 9 | 6.77 | 0.19% | 0.94% | 6.49% |
| 2025-11-27 | 76.6 (0.26%) | 128 (-19.11%) | 35 | 27.34 | 0.18% | 1.0% | 6.44% |
| 2025-11-26 | 76.4 (2.41%) | 158 (98.1%) | 39 | 24.68 | 0.23% | 0.96% | 6.55% |
| 2025-11-25 | 74.6 (1.22%) | 79 (-48.52%) | 17 | 21.52 | 0.11% | 0.95% | 6.47% |
| 2025-11-24 | 73.7 (0.96%) | 155 (-11.63%) | 38 | 24.52 | 0.22% | 1.3% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 73.0 (-3.44%) | 175 (69.69%) | 36 | 20.57 | 0.25% | 1.43% | 6.59% |
| 2025-11-20 | 75.6 (0.13%) | 103 (-31.62%) | 19 | 18.45 | 0.15% | 1.99% | 6.45% |
| 2025-11-19 | 75.5 (0.0%) | 151 (-52.63%) | 23 | 15.23 | 0.22% | 3.22% | 6.37% |
| 2025-11-18 | 75.5 (-5.74%) | 319 (28.89%) | 36 | 11.29 | 0.46% | 3.63% | 6.39% |
| 2025-11-17 | 80.1 (-3.84%) | 248 (-56.33%) | 73 | 29.44 | 0.35% | 3.4% | 6.07% |
| 2025-11-14 | 83.3 (-7.75%) | 568 (-41.02%) | 145 | 25.53 | 0.81% | 3.14% | 5.79% |
| 2025-11-13 | 90.3 (4.03%) | 963 (120.77%) | 387 | 40.19 | 1.38% | 2.47% | 5.09% |
| 2025-11-12 | 86.8 (8.5%) | 436 (177.79%) | 157 | 36.01 | 0.62% | 1.23% | 3.82% |
| 2025-11-11 | 80.0 (2.56%) | 157 (116.4%) | 26 | 16.56 | 0.22% | 0.78% | 3.47% |
| 2025-11-10 | 78.0 (0.65%) | 72 (-22.71%) | 13 | 18.06 | 0.1% | 0.88% | 3.55% |
| 2025-11-07 | 77.5 (-1.15%) | 93 (-8.84%) | 29 | 31.18 | 0.13% | 0.98% | 3.59% |
| 2025-11-06 | 78.4 (1.69%) | 103 (-11.78%) | 32 | 31.07 | 0.15% | 0.99% | 3.64% |
| 2025-11-05 | 77.1 (-1.28%) | 116 (-48.37%) | 24 | 20.69 | 0.17% | 1.13% | 4.15% |
| 2025-11-04 | 78.1 (-3.46%) | 226 (55.04%) | 32 | 14.16 | 0.32% | 1.11% | 4.11% |
| 2025-11-03 | 80.9 (-2.41%) | 145 (49.19%) | 14 | 9.66 | 0.21% | 1.04% | 3.96% |
| 2025-10-31 | 82.9 (0.0%) | 97 (-52.18%) | 20 | 20.62 | 0.14% | 1.04% | 4.0% |
| 2025-10-30 | 82.9 (-2.13%) | 204 (103.86%) | 43 | 21.08 | 0.29% | 1.0% | 4.1% |
| 2025-10-29 | 84.7 (0.59%) | 100 (-43.69%) | 26 | 26.0 | 0.14% | 0.79% | 4.4% |
| 2025-10-28 | 84.2 (-2.66%) | 178 (21.89%) | 20 | 11.24 | 0.25% | 0.88% | 4.45% |
| 2025-10-27 | 86.5 (0.12%) | 146 (101.81%) | 44 | 30.14 | 0.21% | 0.75% | 4.35% |
| 2025-10-23 | 86.4 (-1.93%) | 72 (39.72%) | 8 | 11.11 | 0.1% | 0.62% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 88.1 (-0.68%) | 51 (-68.72%) | 18 | 35.29 | 0.07% | 0.64% | 4.42% |
| 2025-10-21 | 88.7 (3.14%) | 165 (81.33%) | 26 | 15.76 | 0.24% | 0.67% | 5.64% |
| 2025-10-20 | 86.0 (-0.35%) | 91 (68.46%) | 22 | 24.18 | 0.13% | 0.71% | 5.96% |
| 2025-10-17 | 86.3 (-0.35%) | 54 (-33.09%) | 14 | 25.93 | 0.08% | 0.88% | 6.49% |
| 2025-10-16 | 86.6 (0.81%) | 81 (10.15%) | 17 | 20.99 | 0.12% | 0.95% | 6.72% |
| 2025-10-15 | 85.9 (-0.58%) | 73 (-62.1%) | 7 | 9.59 | 0.11% | 1.01% | 6.73% |
| 2025-10-14 | 86.4 (-1.14%) | 194 (-8.71%) | 83 | 42.78 | 0.28% | 1.56% | 6.9% |
| 2025-10-13 | 87.4 (-2.89%) | 212 (109.43%) | 52 | 24.53 | 0.3% | 1.42% | 6.89% |
| 2025-10-09 | 90.0 (-0.77%) | 101 (-18.99%) | 33 | 32.67 | 0.15% | 1.29% | 6.71% |
| 2025-10-08 | 90.7 (-2.68%) | 125 (-72.64%) | 27 | 21.6 | 0.18% | 1.39% | 6.82% |
| 2025-10-07 | 93.2 (6.88%) | 458 (385.33%) | 68 | 14.85 | 0.66% | 1.45% | 6.97% |
| 2025-10-03 | 87.2 (-0.11%) | 94 (-21.62%) | 32 | 34.04 | 0.14% | 1.39% | 6.54% |
| 2025-10-02 | 87.3 (-0.57%) | 120 (-31.32%) | 30 | 25.0 | 0.17% | 1.45% | 6.65% |
| 2025-10-01 | 87.8 (0.23%) | 175 (6.56%) | 69 | 39.43 | 0.25% | 1.43% | 6.85% |
| 2025-09-30 | 87.6 (0.69%) | 164 (-60.5%) | 45 | 27.44 | 0.24% | 1.33% | 6.89% |
| 2025-09-26 | 87.0 (-5.02%) | 416 (213.43%) | 75 | 18.03 | 0.6% | 1.33% | 6.95% |
| 2025-09-25 | 91.6 (0.0%) | 132 (21.42%) | 41 | 31.06 | 0.19% | 2.02% | 6.64% |
| 2025-09-24 | 91.6 (-0.43%) | 109 (4.69%) | 35 | 32.11 | 0.16% | 2.39% | 6.68% |
| 2025-09-23 | 92.0 (-0.76%) | 104 (-36.13%) | 21 | 20.19 | 0.15% | 2.89% | 6.96% |
| 2025-09-22 | 92.7 (-2.11%) | 163 (-81.84%) | 30 | 18.4 | 0.23% | 3.05% | 7.04% |
| 2025-09-19 | 94.7 (-1.76%) | 901 (131.27%) | 136 | 15.09 | 1.29% | 2.94% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 96.4 (3.43%) | 389 (-14.87%) | 126 | 32.39 | 0.56% | 1.93% | 6.08% |
| 2025-09-17 | 93.2 (1.3%) | 458 (109.0%) | 168 | 36.68 | 0.66% | 1.64% | 5.94% |
| 2025-09-16 | 92.0 (2.68%) | 219 (146.37%) | 19 | 8.68 | 0.31% | 1.11% | 5.68% |
| 2025-09-15 | 89.6 (-0.99%) | 88 (-54.19%) | 29 | 32.95 | 0.13% | 1.05% | 5.77% |
| 2025-09-12 | 90.5 (2.72%) | 194 (5.75%) | 44 | 22.68 | 0.28% | 1.25% | 6.35% |
| 2025-09-11 | 88.1 (-3.08%) | 183 (111.43%) | 38 | 20.77 | 0.26% | 1.2% | 6.86% |
| 2025-09-10 | 90.9 (-0.87%) | 86 (-52.09%) | 25 | 29.07 | 0.12% | 1.18% | 6.9% |
| 2025-09-09 | 91.7 (-1.71%) | 181 (-21.3%) | 37 | 20.44 | 0.26% | 1.43% | 7.13% |
| 2025-09-08 | 93.3 (0.32%) | 230 (47.79%) | 101 | 43.91 | 0.33% | 1.46% | 7.02% |
| 2025-09-05 | 93.0 (0.65%) | 155 (-8.85%) | 55 | 35.48 | 0.22% | 1.43% | 6.92% |
| 2025-09-04 | 92.4 (-0.54%) | 171 (-33.78%) | 57 | 33.33 | 0.24% | 1.49% | 6.87% |
| 2025-09-03 | 92.9 (2.31%) | 258 (26.19%) | 94 | 36.43 | 0.37% | 1.47% | 6.71% |
| 2025-09-02 | 90.8 (0.33%) | 204 (-0.83%) | 116 | 56.86 | 0.29% | 1.54% | 6.57% |
| 2025-09-01 | 90.5 (-1.95%) | 206 (4.05%) | 80 | 38.83 | 0.3% | 1.48% | 6.51% |
| 2025-08-29 | 92.3 (1.43%) | 198 (21.54%) | 76 | 38.38 | 0.28% | 1.51% | 6.37% |
| 2025-08-28 | 91.0 (-1.52%) | 163 (-46.7%) | 49 | 30.06 | 0.23% | 1.46% | 6.22% |
| 2025-08-27 | 92.4 (2.67%) | 306 (92.04%) | 77 | 25.16 | 0.44% | 1.65% | 6.25% |
| 2025-08-26 | 90.0 (0.22%) | 159 (-29.32%) | 69 | 43.4 | 0.23% | 1.6% | 5.94% |
| 2025-08-25 | 89.8 (1.01%) | 225 (33.52%) | 58 | 25.78 | 0.32% | 1.78% | 5.93% |
| 2025-08-22 | 88.9 (-1.22%) | 168 (-42.02%) | 57 | 33.93 | 0.24% | 2.16% | 5.71% |
| 2025-08-21 | 90.0 (4.41%) | 291 (5.91%) | 76 | 26.12 | 0.42% | 2.71% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 86.2 (-2.82%) | 275 (-3.18%) | 65 | 23.64 | 0.39% | 2.6% | 5.24% |
| 2025-08-19 | 88.7 (-2.42%) | 284 (-42.24%) | 86 | 30.28 | 0.41% | 2.56% | 5.0% |
| 2025-08-18 | 90.9 (1.11%) | 491 (-10.71%) | 219 | 44.6 | 0.7% | 2.3% | 4.81% |
| 2025-08-15 | 89.9 (2.28%) | 550 (156.62%) | 296 | 53.82 | 0.79% | 1.83% | 4.22% |
| 2025-08-14 | 87.9 (2.69%) | 214 (-12.27%) | 50 | 23.36 | 0.31% | 1.22% | 3.62% |
| 2025-08-13 | 85.6 (1.3%) | 244 (135.28%) | 89 | 36.48 | 0.35% | 0.99% | 3.64% |
| 2025-08-12 | 84.5 (0.48%) | 104 (-36.59%) | 23 | 22.12 | 0.15% | 0.86% | 4.22% |
| 2025-08-11 | 84.1 (-3.33%) | 164 (33.6%) | 27 | 16.46 | 0.23% | 0.96% | 4.12% |
| 2025-08-08 | 87.0 (-1.58%) | 122 (113.06%) | 28 | 22.95 | 0.18% | 0.87% | 4.01% |
| 2025-08-07 | 88.4 (0.0%) | 57 (-63.0%) | 10 | 17.54 | 0.08% | 0.83% | 3.95% |
| 2025-08-06 | 88.4 (-3.07%) | 155 (-7.19%) | 29 | 18.71 | 0.22% | 1.02% | 3.97% |
| 2025-08-05 | 91.2 (2.13%) | 167 (59.42%) | 31 | 18.56 | 0.24% | 0.92% | 3.84% |
| 2025-08-04 | 89.3 (1.36%) | 105 (10.32%) | 21 | 20.0 | 0.15% | 0.89% | 3.84% |
| 2025-08-01 | 88.1 (0.46%) | 95 (-48.86%) | 26 | 27.37 | 0.14% | 0.85% | 3.86% |
| 2025-07-31 | 87.7 (-2.23%) | 186 (109.16%) | 36 | 19.35 | 0.27% | 0.79% | 3.95% |
| 2025-07-30 | 89.7 (0.67%) | 89 (-38.93%) | 16 | 17.98 | 0.13% | 0.63% | 3.86% |
| 2025-07-29 | 89.1 (-2.2%) | 146 (98.42%) | 23 | 15.75 | 0.21% | 0.66% | 3.91% |
| 2025-07-28 | 91.1 (-1.09%) | 73 (35.95%) | 7 | 9.59 | 0.11% | 0.66% | 3.77% |
| 2025-07-25 | 92.1 (-0.75%) | 54 (-29.48%) | 9 | 16.67 | 0.08% | 0.67% | 3.91% |
| 2025-07-24 | 92.8 (-0.43%) | 76 (-31.5%) | 29 | 38.16 | 0.11% | 0.79% | 3.91% |
| 2025-07-23 | 93.2 (1.3%) | 112 (-23.44%) | 17 | 15.18 | 0.16% | 1.0% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 92.0 (-2.65%) | 146 (79.99%) | 45 | 30.82 | 0.21% | 1.77% | 3.83% |
| 2025-07-21 | 94.5 (-0.21%) | 81 (-39.06%) | 26 | 32.1 | 0.12% | 1.62% | 3.82% |
| 2025-07-18 | 94.7 (-3.07%) | 133 (-40.57%) | 29 | 21.8 | 0.19% | 1.62% | 3.8% |
| 2025-07-17 | 97.7 (1.77%) | 224 (-65.63%) | 111 | 49.55 | 0.32% | 1.54% | 3.74% |
| 2025-07-16 | 96.0 (5.03%) | 653 (1672.0%) | 432 | 66.16 | 0.93% | 1.33% | 3.64% |
| 2025-07-15 | 91.4 (0.55%) | 36 (-54.38%) | 9 | 25.0 | 0.05% | 0.48% | 2.94% |
| 2025-07-14 | 90.9 (-1.94%) | 80 (-0.85%) | 23 | 28.75 | 0.12% | 0.67% | 3.1% |
| 2025-07-11 | 92.7 (1.87%) | 81 (7.85%) | 22 | 27.16 | 0.12% | 0.72% | 3.19% |
| 2025-07-10 | 91.0 (0.22%) | 75 (23.19%) | 24 | 32.0 | 0.11% | 0.84% | 3.34% |
| 2025-07-09 | 90.8 (-0.33%) | 61 (-64.24%) | 14 | 22.95 | 0.09% | 0.9% | 3.34% |
| 2025-07-08 | 91.1 (-4.71%) | 171 (48.64%) | 50 | 29.24 | 0.25% | 1.0% | 3.32% |
| 2025-07-07 | 95.6 (-2.55%) | 115 (-28.23%) | 29 | 25.22 | 0.17% | 0.82% | 3.14% |
| 2025-07-04 | 98.1 (-3.35%) | 160 (30.59%) | 32 | 20.0 | 0.23% | 0.9% | 3.01% |
| 2025-07-03 | 101.5 (2.84%) | 123 (-3.42%) | 32 | 26.02 | 0.18% | 0.74% | 2.83% |
| 2025-07-02 | 98.7 (-1.3%) | 127 (180.03%) | 47 | 37.01 | 0.18% | 0.62% | 2.76% |
| 2025-07-01 | 100.0 (0.91%) | 45 (-73.11%) | 14 | 31.11 | 0.07% | 0.58% | 2.65% |
| 2025-06-30 | 99.1 (-3.32%) | 169 (220.2%) | 38 | 22.49 | 0.24% | 0.71% | 2.66% |
| 2025-06-27 | 102.5 (-0.49%) | 52 (29.83%) | 9 | 17.31 | 0.08% | 0.57% | 2.58% |
| 2025-06-26 | 103.0 (-0.48%) | 40 (-58.08%) | 9 | 22.5 | 0.06% | 0.62% | 2.6% |
| 2025-06-25 | 103.5 (1.97%) | 97 (-29.18%) | 26 | 26.8 | 0.14% | 0.79% | 2.9% |
| 2025-06-24 | 101.5 (4.32%) | 137 (97.93%) | 29 | 21.17 | 0.2% | 0.87% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 97.3 (-1.32%) | 69 (-24.25%) | 32 | 46.38 | 0.1% | 0.9% | 2.91% |
| 2025-06-20 | 98.6 (0.1%) | 91 (-41.2%) | 27 | 29.67 | 0.13% | 1.0% | 3.16% |
| 2025-06-19 | 98.5 (-4.37%) | 155 (-1.3%) | 55 | 35.48 | 0.22% | 1.14% | 3.19% |
| 2025-06-18 | 103.0 (3.0%) | 157 (3.37%) | 29 | 18.47 | 0.23% | 1.02% | 3.55% |
| 2025-06-17 | 100.0 (2.67%) | 152 (5.79%) | 46 | 30.26 | 0.22% | 0.87% | 3.49% |
| 2025-06-16 | 97.4 (0.0%) | 144 (-22.11%) | 64 | 44.44 | 0.21% | 0.71% | 3.43% |
| 2025-06-13 | 97.4 (-4.98%) | 185 (151.49%) | 37 | 20.0 | 0.26% | 0.55% | 3.28% |
| 2025-06-12 | 102.5 (-2.38%) | 73 (43.63%) | 13 | 17.81 | 0.11% | 0.32% | 3.07% |
| 2025-06-11 | 105.0 (0.48%) | 51 (24.81%) | 19 | 37.25 | 0.07% | 0.32% | 3.07% |
| 2025-06-10 | 104.5 (0.48%) | 41 (35.72%) | 11 | 26.83 | 0.06% | 0.32% | 3.13% |
| 2025-06-09 | 104.0 (-0.95%) | 30 (2.55%) | 10 | 33.33 | 0.04% | 0.35% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 100.0 (0.0%) | 1496 (-54.29%) | 494 | 33.02 |
| 2026-05-29 | 100.0 (-4.76%) | 3274 (28.94%) | 1093 | 33.38 |
| 2026-05-22 | 105.0 (6.28%) | 2539 (-38.34%) | 984 | 38.76 |
| 2026-05-15 | 98.8 (6.47%) | 4118 (-5.92%) | 1479 | 35.92 |
| 2026-05-08 | 92.8 (9.69%) | 4377 (172.35%) | 1521 | 34.75 |
| 2026-04-30 | 84.6 (-5.05%) | 1607 (-65.45%) | 567 | 35.28 |
| 2026-04-24 | 89.1 (17.08%) | 4652 (387.13%) | 1829 | 39.32 |
| 2026-04-17 | 76.1 (7.49%) | 955 (129.74%) | 174 | 18.22 |
| 2026-04-10 | 70.8 (0.43%) | 415 (-6.69%) | 97 | 23.37 |
| 2026-04-02 | 70.5 (-6.75%) | 445 (-29.36%) | 87 | 19.55 |
| 2026-03-27 | 75.6 (-1.95%) | 630 (-43.64%) | 176 | 27.94 |
| 2026-03-20 | 77.1 (-1.53%) | 1119 (21.55%) | 538 | 48.08 |
| 2026-03-13 | 78.3 (3.98%) | 920 (-17.62%) | 265 | 28.8 |
| 2026-03-06 | 75.3 (-7.15%) | 1117 (46.1%) | 207 | 18.53 |
| 2026-02-26 | 81.1 (2.79%) | 764 (116.1%) | 161 | 21.07 |
| 2026-02-11 | 78.9 (0.77%) | 353 (-53.68%) | 115 | 32.58 |
| 2026-02-06 | 78.3 (0.13%) | 764 (-42.83%) | 203 | 26.57 |
| 2026-01-30 | 78.2 (-6.24%) | 1336 (50.27%) | 264 | 19.76 |
| 2026-01-23 | 83.4 (0.0%) | 889 (37.59%) | 284 | 31.95 |
| 2026-01-16 | 83.4 (3.35%) | 646 (-32.61%) | 154 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 80.7 (0.5%) | 959 (299.8%) | 265 | 27.63 |
| 2026-01-02 | 80.3 (-1.95%) | 239 (-16.94%) | 73 | 30.54 |
| 2025-12-26 | 81.9 (-1.09%) | 288 (-66.1%) | 63 | 21.88 |
| 2025-12-19 | 82.8 (-0.72%) | 852 (-54.92%) | 227 | 26.64 |
| 2025-12-12 | 83.4 (6.65%) | 1890 (124.13%) | 787 | 41.64 |
| 2025-12-05 | 78.2 (0.9%) | 843 (28.66%) | 272 | 32.27 |
| 2025-11-28 | 77.5 (6.16%) | 655 (-34.37%) | 138 | 21.07 |
| 2025-11-21 | 73.0 (-12.36%) | 998 (-54.55%) | 187 | 18.74 |
| 2025-11-14 | 83.3 (7.48%) | 2197 (220.47%) | 728 | 33.14 |
| 2025-11-07 | 77.5 (-6.51%) | 685 (-5.65%) | 131 | 19.12 |
| 2025-10-31 | 82.9 (-4.05%) | 726 (90.64%) | 153 | 21.07 |
| 2025-10-23 | 86.4 (0.12%) | 381 (-38.08%) | 74 | 19.42 |
| 2025-10-17 | 86.3 (-4.11%) | 615 (-10.13%) | 173 | 28.13 |
| 2025-10-09 | 90.0 (3.21%) | 685 (23.48%) | 128 | 18.69 |
| 2025-10-03 | 87.2 (0.23%) | 554 (-40.17%) | 176 | 31.77 |
| 2025-09-26 | 87.0 (-8.13%) | 927 (-54.93%) | 202 | 21.79 |
| 2025-09-19 | 94.7 (4.64%) | 2057 (134.81%) | 478 | 23.24 |
| 2025-09-12 | 90.5 (-2.69%) | 876 (-12.02%) | 245 | 27.97 |
| 2025-09-05 | 93.0 (0.76%) | 996 (-5.36%) | 402 | 40.36 |
| 2025-08-29 | 92.3 (3.82%) | 1052 (-30.36%) | 329 | 31.27 |
| 2025-08-22 | 88.9 (-1.11%) | 1511 (18.24%) | 503 | 33.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 89.9 (3.33%) | 1278 (109.86%) | 485 | 37.95 |
| 2025-08-08 | 87.0 (-1.25%) | 609 (3.11%) | 119 | 19.54 |
| 2025-08-01 | 88.1 (-4.34%) | 590 (25.51%) | 108 | 18.31 |
| 2025-07-25 | 92.1 (-2.75%) | 470 (-58.32%) | 126 | 26.81 |
| 2025-07-18 | 94.7 (2.16%) | 1129 (123.38%) | 604 | 53.5 |
| 2025-07-11 | 92.7 (-5.5%) | 505 (-19.31%) | 139 | 27.52 |
| 2025-07-04 | 98.1 (-4.29%) | 626 (57.63%) | 163 | 26.04 |
| 2025-06-27 | 102.5 (3.96%) | 397 (-43.37%) | 105 | 26.45 |
| 2025-06-20 | 98.6 (1.23%) | 701 (83.98%) | 221 | 31.53 |
| 2025-06-13 | 97.4 (-7.24%) | 381 (18.82%) | 90 | 23.62 |
| 2025-06-06 | 105.0 (-1.87%) | 321 (-42.44%) | 93 | 28.97 |
| 2025-05-29 | 107.0 (-2.28%) | 557 (-43.97%) | 315 | 56.55 |
| 2025-05-23 | 109.5 (7.35%) | 995 (159.96%) | 413 | 41.51 |
| 2025-05-16 | 102.0 (5.59%) | 382 (18.9%) | 101 | 26.44 |
| 2025-05-09 | 96.6 (2.55%) | 322 (31.9%) | 80 | 24.84 |
| 2025-05-02 | 94.2 (2.84%) | 244 (-37.4%) | 84 | 34.43 |
| 2025-04-25 | 91.6 (1.55%) | 390 (-8.5%) | 110 | 28.21 |
| 2025-04-18 | 90.2 (0.78%) | 426 (-60.07%) | 132 | 30.99 |
| 2025-04-11 | 89.5 (-17.89%) | 1067 (167.59%) | 290 | 27.18 |
| 2025-04-02 | 109.0 (-5.22%) | 398 (-0.28%) | 138 | 34.67 |
| 2025-03-28 | 115.0 (-10.51%) | 400 (-11.5%) | 131 | 32.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 128.5 (8.9%) | 452 (-4.51%) | 145 | 32.08 |
| 2025-03-14 | 118.0 (-8.53%) | 473 (23.96%) | 182 | 38.48 |
| 2025-03-07 | 129.0 (-0.77%) | 381 (9.81%) | 113 | 29.66 |
| 2025-02-27 | 130.0 (-2.62%) | 347 (-69.91%) | 130 | 37.46 |
| 2025-02-21 | 133.5 (-0.37%) | 1155 (8.32%) | 417 | 36.1 |
| 2025-02-14 | 134.0 (5.51%) | 1067 (42.2%) | 333 | 31.21 |
| 2025-02-07 | 127.0 (5.83%) | 750 (128.43%) | 209 | 27.87 |
| 2025-01-22 | 120.0 (3.45%) | 328 (-53.65%) | 85 | 25.91 |
| 2025-01-17 | 116.0 (-2.11%) | 708 (-45.03%) | 171 | 24.15 |
| 2025-01-10 | 118.5 (-1.66%) | 1289 (23.5%) | 441 | 34.21 |
| 2025-01-03 | 120.5 (-6.59%) | 1044 (223.36%) | 372 | 35.63 |
| 2024-12-31 | 129.0 (-4.44%) | 322 (-82.35%) | 118 | 36.65 |
| 2024-12-27 | 135.0 (8.0%) | 1829 (176.77%) | 854 | 46.69 |
| 2024-12-20 | 125.0 (0.0%) | 661 (-50.08%) | 218 | 32.98 |
| 2024-12-13 | 125.0 (-8.42%) | 1324 (41.46%) | 555 | 41.92 |
| 2024-12-06 | 136.5 (3.02%) | 936 (-39.96%) | 400 | 42.74 |
| 2024-11-29 | 132.5 (-4.68%) | 1559 (241.21%) | 222 | 14.24 |
| 2024-11-22 | 139.0 (0.72%) | 457 (-61.58%) | 106 | 23.19 |
| 2024-11-15 | 138.0 (-2.47%) | 1189 (2.27%) | 275 | 23.13 |
| 2024-11-08 | 141.5 (-8.12%) | 1162 (49.73%) | 261 | 22.46 |
| 2024-11-01 | 154.0 (-6.67%) | 776 (62.76%) | 214 | 27.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 165.0 (0.61%) | 477 (-43.02%) | 74 | 15.51 |
| 2024-10-18 | 164.0 (-4.65%) | 837 (13.23%) | 229 | 27.36 |
| 2024-10-11 | 172.0 (-3.37%) | 739 (-36.46%) | 203 | 27.47 |
| 2024-10-04 | 178.0 (-2.47%) | 1164 (-51.06%) | 460 | 39.52 |
| 2024-09-27 | 182.5 (5.8%) | 2379 (272.83%) | 840 | 35.31 |
| 2024-09-20 | 172.5 (7.14%) | 638 (6.05%) | 238 | 37.3 |
| 2024-09-13 | 161.0 (-1.83%) | 601 (18.04%) | 156 | 25.96 |
| 2024-09-06 | 164.0 (-7.08%) | 509 (42.13%) | 147 | 28.88 |
| 2024-08-30 | 176.5 (2.62%) | 358 (11.74%) | 79 | 22.07 |
| 2024-08-23 | 172.0 (1.47%) | 320 (-38.48%) | 65 | 20.31 |
| 2024-08-16 | 169.5 (11.15%) | 521 (-66.37%) | 144 | 27.64 |
| 2024-08-09 | 152.5 (-12.86%) | 1551 (179.76%) | 388 | 25.02 |
| 2024-08-02 | 175.0 (-3.31%) | 554 (4.04%) | 93 | 16.79 |
| 2024-07-26 | 181.0 (-2.95%) | 533 (-33.72%) | 126 | 23.64 |
| 2024-07-19 | 186.5 (-5.33%) | 804 (-14.47%) | 164 | 20.4 |
| 2024-07-12 | 197.0 (-2.96%) | 940 (55.04%) | 187 | 19.89 |
| 2024-07-05 | 203.0 (2.53%) | 606 (-24.14%) | 106 | 17.49 |
| 2024-06-28 | 198.0 (-4.58%) | 799 (-37.52%) | 179 | 22.4 |
| 2024-06-21 | 207.5 (0.24%) | 1279 (43.18%) | 258 | 20.17 |
| 2024-06-14 | 207.0 (2.99%) | 893 (-3.63%) | 211 | 23.63 |
| 2024-06-07 | 201.0 (0.5%) | 927 (-48.0%) | 215 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 200.0 (4.17%) | 1783 (215.78%) | 411 | 23.05 |
| 2024-05-24 | 192.0 (-1.54%) | 564 (-33.96%) | 113 | 20.04 |
| 2024-05-17 | 195.0 (4.0%) | 855 (10.18%) | 199 | 23.27 |
| 2024-05-10 | 187.5 (-3.6%) | 776 (77.59%) | 180 | 23.2 |
| 2024-05-03 | 194.5 (1.04%) | 437 (-51.2%) | 122 | 27.92 |
| 2024-04-26 | 192.5 (-0.77%) | 895 (-40.63%) | 213 | 23.8 |
| 2024-04-19 | 194.0 (-11.21%) | 1508 (4.71%) | 198 | 13.13 |
| 2024-04-12 | 218.5 (-0.68%) | 1440 (108.34%) | 315 | 21.88 |
| 2024-04-03 | 220.0 (2.33%) | 691 (-72.37%) | 187 | 27.06 |
| 2024-03-29 | 215.0 (-2.93%) | 2503 (81.08%) | 1256 | 50.18 |
| 2024-03-22 | 221.5 (3.02%) | 1382 (-41.6%) | 383 | 27.71 |
| 2024-03-15 | 215.0 (-4.23%) | 2366 (-56.01%) | 702 | 29.67 |
| 2024-03-08 | 224.5 (-16.07%) | 5381 (19.35%) | 1606 | 29.85 |
| 2024-03-01 | 267.5 (0.38%) | 4508 (28.1%) | 1923 | 42.66 |
| 2024-02-23 | 266.5 (5.13%) | 3519 (345.7%) | 1277 | 36.29 |
| 2024-02-16 | 253.5 (5.41%) | 789 (44.81%) | 231 | 29.28 |
| 2024-02-05 | 240.5 (-3.41%) | 545 (-74.91%) | 141 | 25.87 |
| 2024-02-02 | 249.0 (-3.11%) | 2173 (-53.07%) | 750 | 34.51 |
| 2024-01-26 | 257.0 (-0.77%) | 4631 (17.28%) | 2000 | 43.19 |
| 2024-01-19 | 259.0 (-1.89%) | 3949 (-35.56%) | 1595 | 40.39 |
| 2024-01-12 | 264.0 (-1.86%) | 6128 (-45.33%) | 3070 | 50.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 269.0 (-2.18%) | 11210 (-49.36%) | 6595 | 58.83 |
| 2023-12-29 | 275.0 (20.61%) | 22136 (1074.99%) | 13845 | 62.55 |
| 2023-12-22 | 228.0 (-1.08%) | 1883 (-48.53%) | 627 | 33.3 |
| 2023-12-15 | 230.5 (-2.74%) | 3660 (26.3%) | 1301 | 35.55 |
| 2023-12-08 | 237.0 (-0.21%) | 2898 (-47.34%) | 1013 | 34.96 |
| 2023-12-01 | 237.5 (0.85%) | 5503 (-37.58%) | 2334 | 42.41 |
| 2023-11-24 | 235.5 (6.08%) | 8816 (177.69%) | 4014 | 45.53 |
| 2023-11-17 | 222.0 (8.82%) | 3175 (96.32%) | 1154 | 36.35 |
| 2023-11-10 | 204.0 (-4.0%) | 1617 (-24.04%) | 473 | 29.25 |
| 2023-11-03 | 212.5 (3.66%) | 2129 (13.68%) | 745 | 34.99 |
| 2023-10-27 | 205.0 (0.24%) | 1872 (-18.26%) | 687 | 36.7 |
| 2023-10-20 | 204.5 (-2.62%) | 2291 (397.83%) | 909 | 39.68 |
| 2023-10-13 | 210.0 (0.24%) | 460 (-38.59%) | 135 | 29.35 |
| 2023-10-06 | 209.5 (2.2%) | 749 (23.27%) | 212 | 28.3 |
| 2023-09-28 | 205.0 (-2.38%) | 607 (-43.61%) | 128 | 21.09 |
| 2023-09-22 | 210.0 (-5.83%) | 1078 (-34.18%) | 304 | 28.2 |
| 2023-09-15 | 223.0 (0.0%) | 1638 (-46.3%) | 602 | 36.75 |
| 2023-09-08 | 223.0 (-0.22%) | 3050 (20.1%) | 1123 | 36.82 |
| 2023-09-01 | 223.5 (13.74%) | 2539 (277.38%) | 881 | 34.7 |
| 2023-08-25 | 196.5 (-1.26%) | 672 (-41.88%) | 227 | 33.78 |
| 2023-08-18 | 199.0 (-0.75%) | 1157 (-38.63%) | 406 | 35.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 200.5 (-9.68%) | 1886 (-26.32%) | 525 | 27.84 |
| 2023-08-04 | 222.0 (-5.73%) | 2560 (-44.84%) | 1016 | 39.69 |
| 2023-07-28 | 235.5 (5.84%) | 4642 (83.27%) | 1735 | 37.38 |
| 2023-07-21 | 222.5 (-4.71%) | 2532 (-54.04%) | 865 | 34.16 |
| 2023-07-14 | 233.5 (5.42%) | 5510 (122.45%) | 2545 | 46.19 |
| 2023-07-07 | 221.5 (2.55%) | 2477 (145.11%) | 754 | 30.44 |
| 2023-06-30 | 216.0 (-1.82%) | 1010 (-18.06%) | 243 | 24.06 |
| 2023-06-21 | 220.0 (-1.57%) | 1233 (-52.24%) | 408 | 33.09 |
| 2023-06-16 | 223.5 (2.52%) | 2582 (35.0%) | 888 | 34.39 |
| 2023-06-09 | 218.0 (-1.13%) | 1913 (-47.19%) | 488 | 25.51 |
| 2023-06-02 | 220.5 (8.62%) | 3622 (310.5%) | 1322 | 36.5 |
| 2023-05-26 | 203.0 (-0.98%) | 882 (-26.4%) | 213 | 24.15 |
| 2023-05-19 | 205.0 (2.5%) | 1198 (-26.35%) | 275 | 22.95 |
| 2023-05-12 | 200.0 (-3.61%) | 1627 (64.77%) | 593 | 36.45 |
| 2023-05-05 | 207.5 (1.97%) | 987 (-49.24%) | 374 | 37.89 |
| 2023-04-28 | 203.5 (-3.1%) | 1946 (-6.14%) | 706 | 36.28 |
| 2023-04-21 | 210.0 (-7.89%) | 2073 (-38.17%) | 534 | 25.76 |
| 2023-04-14 | 228.0 (-3.39%) | 3353 (211.97%) | 917 | 27.35 |
| 2023-04-07 | 236.0 (2.83%) | 1074 (-70.99%) | 279 | 25.98 |
| 2023-03-31 | 229.5 (-7.09%) | 3704 (-70.87%) | 1342 | 36.23 |
| 2023-03-24 | 247.0 (11.51%) | 12718 (194.99%) | 6511 | 51.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 221.5 (3.75%) | 4311 (2.12%) | 1961 | 45.49 |
| 2023-03-10 | 213.5 (0.0%) | 4222 (262.75%) | 1689 | 40.0 |
| 2023-03-03 | 213.5 (-1.61%) | 1163 (-70.27%) | 344 | 29.58 |
| 2023-02-24 | 217.0 (1.88%) | 3915 (185.0%) | 1224 | 31.26 |
| 2023-02-17 | 213.0 (0.95%) | 1373 (-58.48%) | 471 | 34.3 |
| 2023-02-10 | 211.0 (-3.87%) | 3308 (-44.79%) | 1187 | 35.88 |
| 2023-02-03 | 219.5 (16.45%) | 5992 (1555.62%) | 2642 | 44.09 |
| 2023-01-17 | 188.5 (1.07%) | 361 (-77.95%) | 113 | 31.3 |
| 2023-01-13 | 186.5 (-1.84%) | 1641 (11.5%) | 550 | 33.52 |
| 2023-01-06 | 190.0 (4.97%) | 1472 (30.1%) | 613 | 41.64 |
| 2022-12-30 | 181.0 (-5.24%) | 1131 (-15.38%) | 427 | 37.75 |
| 2022-12-23 | 191.0 (-4.98%) | 1337 (-27.87%) | 517 | 38.67 |
| 2022-12-16 | 201.0 (-6.07%) | 1853 (-55.44%) | 616 | 33.24 |
| 2022-12-09 | 214.0 (-5.73%) | 4160 (-46.42%) | 1715 | 41.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。