股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.77 (-0.2)	0.0 (0.0)	0.11 (-0.01)	-141	32.12	0	0.0	-3	0.68	439	100.0	104.0	104.5	99.2
2026-06-02	2.97 (-0.02)	0.0 (0.0)	0.12 (0.0)	-24	3.86	0	0.0	0	0.0	621	102.5	99.0	104.5	99.0
2026-06-01	2.99 (-0.14)	0.0 (0.0)	0.12 (0.0)	-106	24.42	0	0.0	1	0.23	434	98.5	101.0	101.5	98.3
2026-05-29	3.13 (-0.03)	0.0 (0.0)	0.12 (0.0)	-27	5.56	0	0.0	0	0.0	486	100.0	103.0	103.5	99.0
2026-05-28	3.16 (0.0)	0.0 (0.0)	0.12 (+0.01)	-13	3.01	0	0.0	2	0.46	432	101.0	106.5	108.0	100.5
2026-05-27	3.16 (-0.03)	0.0 (0.0)	0.11 (0.0)	71	14.52	0	0.0	2	0.41	489	105.0	109.0	109.0	103.0
2026-05-26	3.19 (-0.07)	0.0 (0.0)	0.11 (-0.01)	-63	8.42	0	0.0	-4	0.53	748	107.0	112.5	112.5	104.5
2026-05-25	3.26 (-0.29)	0.0 (0.0)	0.12 (+0.01)	-220	19.73	0	0.0	1	0.09	1115	112.5	109.0	115.5	105.0
2026-05-22	3.55 (+0.29)	0.0 (0.0)	0.11 (0.0)	216	30.17	0	0.0	0	0.0	716	105.0	101.5	105.5	101.0
2026-05-21	3.26 (+0.1)	0.0 (0.0)	0.11 (-0.01)	77	17.07	0	0.0	-2	0.44	451	101.5	98.0	101.5	98.0
2026-05-20	3.16 (+0.1)	0.0 (0.0)	0.12 (0.0)	79	19.27	0	0.0	0	0.0	410	96.2	95.5	99.5	93.5
2026-05-19	3.06 (-0.03)	0.0 (0.0)	0.12 (0.0)	-11	3.11	0	0.0	0	0.0	354	94.0	98.9	99.0	92.9
2026-05-18	3.09 (+0.18)	0.0 (0.0)	0.12 (+0.01)	108	17.82	0	0.0	5	0.83	606	97.6	98.0	98.5	91.8
2026-05-15	2.91 (+0.04)	0.0 (0.0)	0.11 (0.0)	8	0.98	0	0.0	1	0.12	817	98.8	103.0	106.5	97.5
2026-05-14	2.87 (+0.02)	0.0 (0.0)	0.11 (0.0)	-4	0.69	0	0.0	-2	0.34	582	102.0	103.5	106.0	100.0
2026-05-13	2.85 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-268	24.81	0	0.0	-4	0.37	1080	101.5	105.0	106.5	101.0
2026-05-12	2.99 (+0.22)	0.0 (0.0)	0.12 (+0.01)	157	14.65	0	0.0	3	0.28	1072	105.0	95.1	105.0	94.6
2026-05-11	2.77 (-0.12)	0.0 (0.0)	0.11 (0.0)	-79	13.98	0	0.0	3	0.53	565	95.6	94.1	97.5	92.4
2026-05-08	2.89 (-0.35)	0.0 (0.0)	0.11 (-0.03)	-275	17.73	0	0.0	-20	1.29	1551	92.8	100.0	101.5	92.0
2026-05-07	3.24 (+0.32)	0.0 (0.0)	0.14 (+0.02)	223	23.38	0	0.0	10	1.05	954	97.3	89.2	97.3	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.92 (-0.09)	0.0 (0.0)	0.12 (+0.01)	-83	14.09	0	0.0	10	1.7	589	88.5	93.4	93.4	87.7
2026-05-05	3.01 (-0.09)	0.0 (0.0)	0.11 (-0.03)	-11	1.27	0	0.0	-21	2.42	867	91.7	90.2	93.4	89.1
2026-05-04	3.1 (0.0)	0.0 (0.0)	0.14 (+0.02)	5	1.2	0	0.0	14	3.37	415	86.5	85.7	89.0	85.7
2026-04-30	3.1 (0.0)	0.0 (0.0)	0.12 (+0.01)	1	0.18	0	0.0	5	0.92	544	84.6	83.9	87.7	83.9
2026-04-29	3.1 (+0.06)	0.0 (0.0)	0.11 (-0.01)	40	19.51	0	0.0	-4	1.95	205	82.8	82.3	84.2	82.3
2026-04-28	3.04 (+0.03)	0.0 (0.0)	0.12 (0.0)	-44	16.73	0	0.0	1	0.38	263	83.4	85.9	85.9	83.2
2026-04-27	3.01 (-0.28)	0.0 (0.0)	0.12 (0.0)	-210	35.41	0	0.0	-2	0.34	593	85.9	89.2	89.5	85.0
2026-04-24	3.29 (+0.02)	0.0 (0.0)	0.12 (0.0)	-16	1.04	0	0.0	1	0.07	1535	89.1	85.3	91.7	85.0
2026-04-23	3.27 (-0.37)	0.0 (0.0)	0.12 (-0.02)	-261	17.48	0	0.0	-16	1.07	1493	83.4	96.7	97.0	81.9
2026-04-22	3.64 (+0.13)	0.0 (0.0)	0.14 (+0.02)	87	11.23	0	0.0	13	1.68	775	90.4	83.9	90.4	83.8
2026-04-21	3.51 (+0.14)	0.0 (0.0)	0.12 (0.0)	104	18.31	0	0.0	0	0.0	568	82.2	80.9	84.0	80.9
2026-04-20	3.37 (+0.13)	0.0 (0.0)	0.12 (0.0)	89	31.9	0	0.0	0	0.0	279	79.0	76.5	79.5	76.5
2026-04-17	3.24 (-0.02)	0.0 (0.0)	0.12 (0.0)	46	26.9	0	0.0	0	0.0	171	76.1	77.0	77.1	75.7
2026-04-16	3.26 (+0.09)	0.0 (0.0)	0.12 (0.0)	82	34.31	0	0.0	-1	0.42	239	77.0	75.0	77.8	75.0
2026-04-15	3.17 (+0.03)	0.0 (0.0)	0.12 (0.0)	21	7.61	0	0.0	-1	0.36	276	74.6	73.1	75.7	73.1
2026-04-14	3.14 (+0.06)	0.0 (0.0)	0.12 (0.0)	49	29.17	0	0.0	1	0.6	168	72.9	72.9	73.3	71.9
2026-04-13	3.08 (+0.05)	0.0 (0.0)	0.12 (0.0)	32	32.65	0	0.0	0	0.0	98	71.7	71.0	72.3	71.0
2026-04-10	3.03 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	16.33	0	0.0	0	0.0	98	70.8	71.7	72.1	70.8
2026-04-09	3.05 (-0.05)	0.0 (0.0)	0.12 (0.0)	-35	41.18	0	0.0	-1	1.18	85	71.4	73.0	73.0	71.2
2026-04-08	3.1 (+0.02)	0.0 (0.0)	0.12 (0.0)	62	40.52	0	0.0	3	1.96	153	73.0	71.0	73.6	71.0
2026-04-07	3.08 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	5.19	0	0.0	-1	1.3	77	70.5	70.8	71.3	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.09 (-0.02)	0.0 (0.0)	0.12 (0.0)	-13	18.31	0	0.0	1	1.41	71	70.5	71.3	72.4	70.4
2026-04-01	3.11 (+0.02)	0.0 (0.0)	0.12 (0.0)	-5	7.14	0	0.0	4	5.71	70	71.0	72.0	72.4	70.8
2026-03-31	3.09 (-0.09)	0.0 (0.0)	0.12 (+0.01)	-74	42.05	0	0.0	1	0.57	176	70.2	71.8	72.5	70.0
2026-03-30	3.18 (-0.09)	0.0 (0.0)	0.11 (0.0)	-68	53.54	0	0.0	1	0.79	127	72.3	75.5	75.5	72.0
2026-03-27	3.27 (-0.03)	0.0 (0.0)	0.11 (0.0)	-2	2.15	0	0.0	0	0.0	93	75.6	74.8	75.8	74.0
2026-03-26	3.3 (-0.03)	0.0 (0.0)	0.11 (0.0)	-25	14.45	0	0.0	-1	0.58	173	75.1	77.5	78.3	74.8
2026-03-25	3.33 (+0.04)	0.0 (0.0)	0.11 (0.0)	27	18.37	0	0.0	3	2.04	147	76.1	75.4	76.5	74.5
2026-03-24	3.29 (-0.03)	0.0 (0.0)	0.11 (0.0)	-19	20.65	0	0.0	-3	3.26	92	74.1	76.5	76.5	73.1
2026-03-23	3.32 (-0.04)	0.0 (0.0)	0.11 (0.0)	-14	11.38	0	0.0	0	0.0	123	74.6	77.0	77.0	74.6
2026-03-20	3.36 (+0.11)	0.0 (0.0)	0.11 (-0.01)	79	37.26	0	0.0	-1	0.47	212	77.1	75.4	78.1	74.4
2026-03-19	3.25 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	3.46	0	0.0	0	0.0	260	75.2	78.3	79.5	75.1
2026-03-18	3.25 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-7	5.0	0	0.0	2	1.43	140	78.3	79.0	79.5	78.0
2026-03-17	3.26 (+0.03)	0.0 (0.0)	0.11 (0.0)	25	9.33	0	0.0	0	0.0	268	78.7	78.3	81.8	78.3
2026-03-16	3.23 (+0.01)	0.0 (0.0)	0.11 (0.0)	8	3.38	0	0.0	0	0.0	237	78.3	78.9	79.5	76.9
2026-03-13	3.22 (-0.08)	0.0 (0.0)	0.11 (-0.01)	5	2.76	0	0.0	-3	1.66	181	78.3	78.0	78.8	77.3
2026-03-12	3.3 (+0.03)	0.0 (0.0)	0.12 (0.0)	23	16.31	0	0.0	-2	1.42	141	77.5	75.6	77.6	75.5
2026-03-11	3.27 (+0.17)	0.0 (0.0)	0.12 (0.0)	119	54.34	0	0.0	-1	0.46	219	75.5	72.9	75.7	72.9
2026-03-10	3.1 (-0.03)	0.0 (0.0)	0.12 (0.0)	10	5.52	0	0.0	-1	0.55	181	72.3	72.5	73.8	71.7
2026-03-09	3.13 (-0.13)	0.0 (0.0)	0.12 (-0.01)	-94	47.72	0	0.0	-4	2.03	197	71.5	72.3	72.3	70.4
2026-03-06	3.26 (+0.1)	0.0 (0.0)	0.13 (0.0)	72	49.66	0	0.0	0	0.0	145	75.3	73.9	76.2	73.6
2026-03-05	3.16 (+0.11)	0.0 (0.0)	0.13 (0.0)	75	45.73	0	0.0	0	0.0	164	75.2	73.1	75.8	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.05 (-0.17)	0.0 (-0.01)	0.13 (0.0)	-217	56.66	-6	1.57	-4	1.04	383	71.2	77.2	77.2	70.7
2026-03-03	3.22 (-0.1)	0.01 (-0.01)	0.13 (-0.01)	-75	36.23	-10	4.83	-1	0.48	207	77.6	79.6	80.6	77.3
2026-03-02	3.32 (-0.08)	0.02 (-0.02)	0.14 (+0.01)	-53	24.54	-15	6.94	3	1.39	216	79.5	80.0	80.5	78.7
2026-02-26	3.4 (+0.1)	0.04 (-0.02)	0.13 (0.0)	61	35.47	-10	5.81	0	0.0	172	81.1	81.5	82.4	81.0
2026-02-25	3.3 (-0.08)	0.06 (0.0)	0.13 (0.0)	-55	42.64	0	0.0	0	0.0	129	80.6	82.0	82.0	80.2
2026-02-24	3.38 (+0.2)	0.06 (0.0)	0.13 (0.0)	139	45.42	0	0.0	-1	0.33	306	81.3	79.2	82.7	79.2
2026-02-23	3.18 (+0.08)	0.06 (0.0)	0.13 (0.0)	58	37.42	0	0.0	3	1.94	155	78.8	79.0	80.0	77.8
2026-02-11	3.1 (-0.04)	0.06 (0.0)	0.13 (+0.01)	-31	19.75	0	0.0	5	3.18	157	78.9	79.2	79.2	76.2
2026-02-10	3.14 (+0.06)	0.06 (0.0)	0.12 (0.0)	40	40.0	0	0.0	0	0.0	100	79.0	79.3	79.6	78.2
2026-02-09	3.08 (-0.01)	0.06 (+0.02)	0.12 (0.0)	-14	14.74	10	10.53	1	1.05	95	78.9	78.3	79.9	78.1
2026-02-06	3.09 (-0.07)	0.04 (0.0)	0.12 (0.0)	-48	33.1	0	0.0	0	0.0	145	78.3	81.6	81.6	77.0
2026-02-05	3.16 (+0.05)	0.04 (0.0)	0.12 (0.0)	35	29.41	0	0.0	0	0.0	119	80.0	80.0	82.2	79.6
2026-02-04	3.11 (+0.17)	0.04 (0.0)	0.12 (0.0)	115	64.25	0	0.0	0	0.0	179	80.9	77.9	80.9	77.2
2026-02-03	2.94 (-0.02)	0.04 (0.0)	0.12 (0.0)	-13	12.26	0	0.0	0	0.0	106	77.9	77.2	77.9	75.4
2026-02-02	2.96 (-0.1)	0.04 (0.0)	0.12 (0.0)	-77	36.32	0	0.0	-1	0.47	212	75.5	79.3	79.3	74.6
2026-01-30	3.06 (-0.2)	0.04 (0.0)	0.12 (0.0)	-145	56.2	0	0.0	0	0.0	258	78.2	81.3	81.3	78.0
2026-01-29	3.26 (-0.45)	0.04 (0.0)	0.12 (0.0)	-223	57.33	5	1.29	0	0.0	389	81.2	85.0	85.0	80.1
2026-01-28	3.71 (+0.05)	0.04 (+0.02)	0.12 (0.0)	32	19.05	10	5.95	0	0.0	168	84.8	85.0	85.8	84.5
2026-01-27	3.66 (-0.03)	0.02 (0.0)	0.12 (0.0)	-20	10.81	0	0.0	0	0.0	185	84.3	86.2	86.2	84.0
2026-01-26	3.69 (+0.16)	0.02 (0.0)	0.12 (0.0)	103	30.84	0	0.0	0	0.0	334	85.5	84.4	85.9	83.4
2026-01-23	3.53 (+0.09)	0.02 (0.0)	0.12 (0.0)	67	40.85	0	0.0	0	0.0	164	83.4	82.2	84.1	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.44 (+0.08)	0.02 (0.0)	0.12 (0.0)	57	27.01	0	0.0	-1	0.47	211	81.8	81.5	84.3	81.5
2026-01-21	3.36 (-0.04)	0.02 (0.0)	0.12 (-0.01)	-22	13.41	0	0.0	-3	1.83	164	80.9	82.5	82.7	80.8
2026-01-20	3.4 (-0.02)	0.02 (0.0)	0.13 (0.0)	-15	9.32	0	0.0	-1	0.62	161	82.2	83.7	83.7	81.8
2026-01-19	3.42 (+0.12)	0.02 (0.0)	0.13 (0.0)	85	45.7	0	0.0	-1	0.54	186	83.8	83.5	84.2	81.5
2026-01-16	3.3 (0.0)	0.02 (0.0)	0.13 (0.0)	9	7.96	0	0.0	0	0.0	113	83.4	83.3	84.9	83.3
2026-01-15	3.3 (0.0)	0.02 (0.0)	0.13 (0.0)	-2	2.27	0	0.0	1	1.14	88	83.3	84.4	84.4	83.2
2026-01-14	3.3 (+0.15)	0.02 (0.0)	0.13 (0.0)	107	57.53	0	0.0	-1	0.54	186	84.1	83.1	85.2	83.1
2026-01-13	3.15 (+0.13)	0.02 (0.0)	0.13 (0.0)	84	46.93	0	0.0	2	1.12	179	83.0	82.2	83.0	80.7
2026-01-12	3.02 (+0.03)	0.02 (0.0)	0.13 (0.0)	17	21.79	0	0.0	0	0.0	78	81.4	81.7	81.8	80.9
2026-01-09	2.99 (-0.04)	0.02 (0.0)	0.13 (0.0)	-25	11.57	0	0.0	0	0.0	216	80.7	80.6	81.2	78.2
2026-01-08	3.03 (-0.15)	0.02 (0.0)	0.13 (0.0)	-115	65.34	0	0.0	1	0.57	176	81.0	84.5	84.5	80.3
2026-01-07	3.18 (+0.17)	0.02 (0.0)	0.13 (0.0)	133	54.07	0	0.0	0	0.0	246	83.5	81.9	84.2	81.9
2026-01-06	3.01 (+0.1)	0.02 (0.0)	0.13 (0.0)	70	46.67	0	0.0	1	0.67	150	81.0	79.1	81.8	79.1
2026-01-05	2.91 (-0.08)	0.02 (0.0)	0.13 (0.0)	-32	18.93	0	0.0	0	0.0	169	79.4	81.9	82.1	79.0
2026-01-02	2.99 (-0.13)	0.02 (0.0)	0.13 (0.0)	-93	38.91	0	0.0	-6	2.51	239	80.3	82.1	84.0	80.3
2025-12-31	3.12 (+0.06)	0.02 (0.0)	0.13 (0.0)	40	24.69	0	0.0	0	0.0	162	82.5	81.9	83.9	81.9
2025-12-30	3.06 (+0.02)	0.02 (0.0)	0.13 (-0.01)	9	10.59	0	0.0	-1	1.18	85	82.2	82.6	82.6	80.7
2025-12-29	3.04 (+0.02)	0.02 (0.0)	0.14 (0.0)	12	13.19	0	0.0	0	0.0	91	82.3	82.2	83.6	82.0
2025-12-26	3.02 (+0.01)	0.02 (0.0)	0.14 (0.0)	4	6.56	0	0.0	0	0.0	61	81.9	83.7	83.7	81.1
2025-12-24	3.01 (-0.04)	0.02 (0.0)	0.14 (+0.01)	-23	41.82	0	0.0	1	1.82	55	82.8	84.0	84.0	82.0
2025-12-23	3.05 (+0.01)	0.02 (0.0)	0.13 (-0.01)	-18	25.71	0	0.0	-1	1.43	70	83.4	83.1	84.0	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.04 (+0.23)	0.02 (0.0)	0.14 (+0.01)	19	19.0	0	0.0	2	2.0	100	83.4	83.3	84.8	83.1
2025-12-19	2.81 (+0.05)	0.02 (0.0)	0.13 (-0.01)	55	41.98	0	0.0	-2	1.53	131	82.8	81.2	83.5	81.2
2025-12-18	2.76 (-0.05)	0.02 (0.0)	0.14 (+0.01)	-53	37.86	0	0.0	4	2.86	140	80.5	82.6	82.6	79.8
2025-12-17	2.81 (-0.02)	0.02 (0.0)	0.13 (0.0)	-38	19.9	0	0.0	0	0.0	191	82.6	85.0	86.3	82.3
2025-12-16	2.83 (-0.08)	0.02 (0.0)	0.13 (+0.01)	-57	42.54	0	0.0	5	3.73	134	84.5	86.0	86.0	83.3
2025-12-15	2.91 (+0.14)	0.02 (0.0)	0.12 (+0.01)	96	37.8	0	0.0	10	3.94	254	86.2	83.7	86.2	81.5
2025-12-12	2.77 (+0.06)	0.02 (0.0)	0.11 (0.0)	38	27.54	0	0.0	1	0.72	138	83.4	83.2	84.2	82.2
2025-12-11	2.71 (+0.04)	0.02 (0.0)	0.11 (0.0)	33	13.69	0	0.0	2	0.83	241	81.9	82.0	85.2	81.7
2025-12-10	2.67 (-0.02)	0.02 (0.0)	0.11 (+0.01)	-22	5.61	0	0.0	1	0.26	392	81.8	85.2	86.5	81.8
2025-12-09	2.69 (+0.02)	0.02 (0.0)	0.1 (-0.01)	13	1.84	0	0.0	-4	0.57	707	84.7	82.6	88.3	81.7
2025-12-08	2.67 (+0.12)	0.02 (0.0)	0.11 (0.0)	78	18.98	0	0.0	1	0.24	411	82.1	79.8	82.8	79.8
2025-12-05	2.55 (+0.02)	0.02 (0.0)	0.11 (0.0)	13	9.63	0	0.0	-1	0.74	135	78.2	79.2	79.9	77.6
2025-12-04	2.53 (+0.04)	0.02 (0.0)	0.11 (0.0)	30	12.99	0	0.0	-1	0.43	231	78.0	79.2	80.4	77.6
2025-12-03	2.49 (+0.07)	0.02 (0.0)	0.11 (0.0)	45	14.66	0	0.0	0	0.0	307	79.0	78.4	80.1	77.9
2025-12-02	2.42 (+0.03)	0.02 (0.0)	0.11 (0.0)	22	27.85	0	0.0	-1	1.27	79	77.1	77.1	78.1	76.6
2025-12-01	2.39 (-0.03)	0.02 (0.0)	0.11 (0.0)	-30	33.71	0	0.0	0	0.0	89	76.6	77.8	78.7	76.5
2025-11-28	2.42 (-0.01)	0.02 (0.0)	0.11 (0.0)	-15	11.28	0	0.0	2	1.5	133	77.5	76.6	77.5	76.4
2025-11-27	2.43 (-0.04)	0.02 (0.0)	0.11 (+0.01)	-37	28.91	0	0.0	6	4.69	128	76.6	76.6	76.6	74.9
2025-11-26	2.47 (+0.11)	0.02 (0.0)	0.1 (0.0)	59	37.34	0	0.0	1	0.63	158	76.4	75.2	77.1	75.2
2025-11-25	2.36 (+0.04)	0.02 (0.0)	0.1 (0.0)	11	13.92	0	0.0	0	0.0	79	74.6	73.6	75.5	73.6
2025-11-24	2.32 (-0.05)	0.02 (0.0)	0.1 (0.0)	-39	25.16	0	0.0	2	1.29	155	73.7	74.0	74.0	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.37 (-0.07)	0.02 (0.0)	0.1 (0.0)	-69	39.43	0	0.0	0	0.0	175	73.0	74.3	74.8	72.6
2025-11-20	2.44 (0.0)	0.02 (0.0)	0.1 (0.0)	1	0.97	0	0.0	0	0.0	103	75.6	77.4	77.4	75.6
2025-11-19	2.44 (-0.12)	0.02 (+0.01)	0.1 (0.0)	-82	54.3	8	5.3	0	0.0	151	75.5	76.5	76.5	74.6
2025-11-18	2.56 (-0.28)	0.01 (0.0)	0.1 (0.0)	-233	73.04	0	0.0	1	0.31	319	75.5	80.0	80.0	75.2
2025-11-17	2.84 (-0.03)	0.01 (0.0)	0.1 (0.0)	-73	29.44	0	0.0	-2	0.81	248	80.1	83.6	85.4	80.1
2025-11-14	2.87 (-0.42)	0.01 (0.0)	0.1 (+0.01)	-300	52.82	0	0.0	7	1.23	568	83.3	89.0	90.2	83.2
2025-11-13	3.29 (+0.22)	0.01 (0.0)	0.09 (0.0)	109	11.32	0	0.0	0	0.0	963	90.3	90.0	93.2	89.6
2025-11-12	3.07 (+0.18)	0.01 (0.0)	0.09 (+0.02)	131	30.05	0	0.0	13	2.98	436	86.8	83.1	87.9	83.1
2025-11-11	2.89 (+0.11)	0.01 (0.0)	0.07 (0.0)	71	45.22	0	0.0	0	0.0	157	80.0	78.7	80.9	78.7
2025-11-10	2.78 (+0.07)	0.01 (0.0)	0.07 (0.0)	13	18.06	0	0.0	1	1.39	72	78.0	79.9	79.9	76.5
2025-11-07	2.71 (-0.02)	0.01 (0.0)	0.07 (0.0)	-11	11.83	0	0.0	0	0.0	93	77.5	78.9	78.9	76.3
2025-11-06	2.73 (-0.01)	0.01 (0.0)	0.07 (0.0)	-18	17.48	0	0.0	2	1.94	103	78.4	77.2	80.6	77.2
2025-11-05	2.74 (0.0)	0.01 (0.0)	0.07 (0.0)	-22	18.97	0	0.0	-2	1.72	116	77.1	78.0	78.0	75.6
2025-11-04	2.74 (0.0)	0.01 (0.0)	0.07 (0.0)	-9	3.98	0	0.0	0	0.0	226	78.1	81.0	81.1	78.1
2025-11-03	2.74 (-0.05)	0.01 (0.0)	0.07 (0.0)	-40	27.59	0	0.0	-1	0.69	145	80.9	82.9	82.9	80.9
2025-10-31	2.79 (+0.04)	0.01 (0.0)	0.07 (+0.01)	11	11.34	0	0.0	7	7.22	97	82.9	83.1	83.6	82.4
2025-10-30	2.75 (-0.11)	0.01 (0.0)	0.06 (0.0)	-89	43.63	0	0.0	2	0.98	204	82.9	85.0	85.5	82.9
2025-10-29	2.86 (+0.02)	0.01 (0.0)	0.06 (0.0)	10	10.0	0	0.0	0	0.0	100	84.7	84.2	86.2	84.2
2025-10-28	2.84 (-0.14)	0.01 (0.0)	0.06 (0.0)	-108	60.67	0	0.0	0	0.0	178	84.2	86.1	86.5	84.1
2025-10-27	2.98 (-0.01)	0.01 (0.0)	0.06 (+0.01)	-10	6.85	0	0.0	4	2.74	146	86.5	87.0	87.0	85.1
2025-10-23	2.99 (-0.1)	0.01 (0.0)	0.05 (0.0)	-38	52.78	0	0.0	0	0.0	72	86.4	88.0	88.0	86.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.09 (-0.01)	0.01 (0.0)	0.05 (0.0)	-2	3.92	0	0.0	1	1.96	51	88.1	89.0	89.1	87.4
2025-10-21	3.1 (+0.15)	0.01 (0.0)	0.05 (-0.01)	107	64.85	0	0.0	-2	1.21	165	88.7	86.5	89.9	86.5
2025-10-20	2.95 (-0.01)	0.01 (0.0)	0.06 (+0.01)	-21	23.08	0	0.0	5	5.49	91	86.0	85.8	87.0	85.5
2025-10-17	2.96 (+0.01)	0.01 (0.0)	0.05 (0.0)	-6	11.11	0	0.0	1	1.85	54	86.3	86.2	87.8	86.2
2025-10-16	2.95 (+0.04)	0.01 (0.0)	0.05 (0.0)	21	25.93	0	0.0	-1	1.23	81	86.6	85.1	87.9	85.1
2025-10-15	2.91 (-0.07)	0.01 (0.0)	0.05 (0.0)	-52	71.23	0	0.0	0	0.0	73	85.9	86.6	86.7	85.7
2025-10-14	2.98 (-0.09)	0.01 (0.0)	0.05 (0.0)	-62	31.96	0	0.0	0	0.0	194	86.4	88.0	91.3	86.3
2025-10-13	3.07 (-0.08)	0.01 (0.0)	0.05 (0.0)	-83	39.15	0	0.0	1	0.47	212	87.4	86.3	87.8	83.4
2025-10-09	3.15 (-0.04)	0.01 (0.0)	0.05 (0.0)	-17	16.83	0	0.0	0	0.0	101	90.0	91.1	92.8	89.7
2025-10-08	3.19 (-0.06)	0.01 (0.0)	0.05 (0.0)	-40	32.0	0	0.0	-4	3.2	125	90.7	92.1	92.2	90.5
2025-10-07	3.25 (+0.38)	0.01 (-0.01)	0.05 (0.0)	275	60.04	-2	0.44	-1	0.22	458	93.2	87.7	94.6	87.6
2025-10-03	2.87 (0.0)	0.02 (0.0)	0.05 (-0.01)	-3	3.19	0	0.0	-2	2.13	94	87.2	87.4	88.6	86.8
2025-10-02	2.87 (-0.05)	0.02 (0.0)	0.06 (0.0)	-48	40.0	0	0.0	0	0.0	120	87.3	87.6	88.8	86.7
2025-10-01	2.92 (+0.06)	0.02 (0.0)	0.06 (+0.01)	35	20.0	0	0.0	1	0.57	175	87.8	87.6	89.9	87.3
2025-09-30	2.86 (+0.01)	0.02 (0.0)	0.05 (0.0)	-8	4.88	0	0.0	1	0.61	164	87.6	87.3	88.0	86.9
2025-09-26	2.85 (-0.37)	0.02 (0.0)	0.05 (0.0)	-274	65.87	0	0.0	0	0.0	416	87.0	91.1	91.1	85.1
2025-09-25	3.22 (-0.06)	0.02 (0.0)	0.05 (0.0)	-39	29.55	0	0.0	2	1.52	132	91.6	92.8	93.3	90.9
2025-09-24	3.28 (-0.04)	0.02 (0.0)	0.05 (0.0)	-38	34.86	0	0.0	0	0.0	109	91.6	92.9	92.9	90.2
2025-09-23	3.32 (-0.37)	0.02 (0.0)	0.05 (0.0)	-10	9.62	0	0.0	-1	0.96	104	92.0	92.8	93.0	91.3
2025-09-22	3.69 (-0.12)	0.02 (0.0)	0.05 (0.0)	-77	47.24	0	0.0	1	0.61	163	92.7	94.9	94.9	92.7
2025-09-19	3.81 (-0.19)	0.02 (0.0)	0.05 (0.0)	-112	12.43	0	0.0	1	0.11	901	94.7	98.0	98.0	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.0 (+0.07)	0.02 (0.0)	0.05 (+0.01)	49	12.6	0	0.0	3	0.77	389	96.4	93.6	97.6	93.6
2025-09-17	3.93 (+0.17)	0.02 (0.0)	0.04 (0.0)	118	25.76	0	0.0	0	0.0	458	93.2	92.1	97.5	92.1
2025-09-16	3.76 (+0.23)	0.02 (0.0)	0.04 (0.0)	163	74.43	0	0.0	-1	0.46	219	92.0	89.7	92.3	89.7
2025-09-15	3.53 (-0.01)	0.02 (0.0)	0.04 (-0.01)	-14	15.91	0	0.0	-4	4.55	88	89.6	90.5	90.8	89.6
2025-09-12	3.54 (+0.15)	0.02 (0.0)	0.05 (0.0)	104	53.61	0	0.0	1	0.52	194	90.5	88.2	91.9	88.2
2025-09-11	3.39 (-0.09)	0.02 (0.0)	0.05 (0.0)	-72	39.34	0	0.0	0	0.0	183	88.1	90.3	90.6	88.0
2025-09-10	3.48 (0.0)	0.02 (0.0)	0.05 (0.0)	-1	1.16	0	0.0	1	1.16	86	90.9	91.8	92.9	90.8
2025-09-09	3.48 (-0.13)	0.02 (0.0)	0.05 (0.0)	-91	50.28	0	0.0	0	0.0	181	91.7	95.0	95.0	90.8
2025-09-08	3.61 (+0.02)	0.02 (0.0)	0.05 (0.0)	8	3.48	0	0.0	0	0.0	230	93.3	93.0	96.0	93.0
2025-09-05	3.59 (+0.08)	0.02 (0.0)	0.05 (0.0)	52	33.55	0	0.0	0	0.0	155	93.0	92.5	93.0	91.4
2025-09-04	3.51 (-0.1)	0.02 (0.0)	0.05 (0.0)	-67	39.18	0	0.0	0	0.0	171	92.4	94.0	94.0	91.6
2025-09-03	3.61 (+0.12)	0.02 (0.0)	0.05 (0.0)	84	32.56	0	0.0	0	0.0	258	92.9	91.8	94.2	91.1
2025-09-02	3.49 (-0.01)	0.02 (0.0)	0.05 (0.0)	11	5.39	0	0.0	0	0.0	204	90.8	92.3	93.6	90.0
2025-09-01	3.5 (+0.05)	0.02 (0.0)	0.05 (0.0)	-73	35.44	0	0.0	1	0.49	206	90.5	93.4	94.7	90.2
2025-08-29	3.45 (+0.01)	0.02 (0.0)	0.05 (0.0)	11	5.56	0	0.0	-4	2.02	198	92.3	92.2	93.6	91.4
2025-08-28	3.44 (-0.05)	0.02 (0.0)	0.05 (0.0)	-40	24.54	0	0.0	0	0.0	163	91.0	92.8	92.8	90.8
2025-08-27	3.49 (+0.16)	0.02 (0.0)	0.05 (0.0)	121	39.54	0	0.0	0	0.0	306	92.4	90.1	92.9	90.1
2025-08-26	3.33 (+0.05)	0.02 (0.0)	0.05 (0.0)	29	18.24	0	0.0	0	0.0	159	90.0	90.0	90.8	88.2
2025-08-25	3.28 (+0.07)	0.02 (0.0)	0.05 (0.0)	55	24.44	0	0.0	0	0.0	225	89.8	91.0	91.7	89.6
2025-08-22	3.21 (-0.01)	0.02 (0.0)	0.05 (0.0)	-19	11.31	0	0.0	0	0.0	168	88.9	90.1	90.1	88.2
2025-08-21	3.22 (+0.11)	0.02 (0.0)	0.05 (0.0)	82	28.18	0	0.0	0	0.0	291	90.0	86.9	91.7	86.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.11 (-0.18)	0.02 (0.0)	0.05 (0.0)	-131	47.64	0	0.0	2	0.73	275	86.2	88.8	90.6	86.2
2025-08-19	3.29 (-0.03)	0.02 (-0.05)	0.05 (0.0)	-28	9.86	-35	12.32	2	0.7	284	88.7	91.6	91.7	88.4
2025-08-18	3.32 (-0.09)	0.07 (-0.07)	0.05 (0.0)	-67	13.65	-50	10.18	1	0.2	491	90.9	90.6	94.5	90.6
2025-08-15	3.41 (-0.02)	0.14 (-0.07)	0.05 (+0.01)	-37	6.73	-50	9.09	1	0.18	550	89.9	89.9	93.0	88.1
2025-08-14	3.43 (+0.14)	0.21 (-0.06)	0.04 (0.0)	68	31.78	-40	18.69	2	0.93	214	87.9	86.9	88.5	85.6
2025-08-13	3.29 (+0.07)	0.27 (-0.05)	0.04 (0.0)	49	20.08	-35	14.34	2	0.82	244	85.6	85.2	88.9	85.2
2025-08-12	3.22 (+0.03)	0.32 (0.0)	0.04 (0.0)	11	10.58	0	0.0	0	0.0	104	84.5	84.6	85.4	83.8
2025-08-11	3.19 (-0.07)	0.32 (0.0)	0.04 (0.0)	-52	31.71	0	0.0	0	0.0	164	84.1	86.0	86.2	84.0
2025-08-08	3.26 (-0.06)	0.32 (0.0)	0.04 (0.0)	-56	45.9	0	0.0	0	0.0	122	87.0	88.5	89.8	87.0
2025-08-07	3.32 (0.0)	0.32 (0.0)	0.04 (0.0)	2	3.51	0	0.0	0	0.0	57	88.4	89.8	89.8	88.0
2025-08-06	3.32 (-0.12)	0.32 (0.0)	0.04 (0.0)	-92	59.35	-5	3.23	-1	0.65	155	88.4	91.3	91.3	88.3
2025-08-05	3.44 (+0.13)	0.32 (-0.01)	0.04 (0.0)	77	46.11	-2	1.2	0	0.0	167	91.2	89.9	92.0	89.9
2025-08-04	3.31 (+0.08)	0.33 (0.0)	0.04 (0.0)	52	49.52	0	0.0	-2	1.9	105	89.3	86.0	89.6	86.0
2025-08-01	3.23 (-0.02)	0.33 (0.0)	0.04 (0.0)	-18	18.95	-1	1.05	0	0.0	95	88.1	87.0	89.5	85.2
2025-07-31	3.25 (-0.09)	0.33 (0.0)	0.04 (0.0)	-68	36.56	0	0.0	0	0.0	186	87.7	89.3	89.6	87.4
2025-07-30	3.34 (-0.02)	0.33 (0.0)	0.04 (0.0)	-16	17.98	0	0.0	1	1.12	89	89.7	89.3	90.0	89.0
2025-07-29	3.36 (-0.04)	0.33 (0.0)	0.04 (0.0)	-67	45.89	-2	1.37	1	0.68	146	89.1	90.6	91.2	89.0
2025-07-28	3.4 (-0.11)	0.33 (0.0)	0.04 (0.0)	-46	63.01	0	0.0	0	0.0	73	91.1	92.2	92.2	90.7
2025-07-25	3.51 (0.0)	0.33 (0.0)	0.04 (0.0)	-9	16.67	0	0.0	-2	3.7	54	92.1	93.0	93.5	92.1
2025-07-24	3.51 (+0.01)	0.33 (0.0)	0.04 (0.0)	10	13.16	0	0.0	0	0.0	76	92.8	94.0	94.1	92.0
2025-07-23	3.5 (+0.05)	0.33 (0.0)	0.04 (0.0)	45	40.18	0	0.0	4	3.57	112	93.2	93.0	93.9	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.45 (+0.03)	0.33 (0.0)	0.04 (0.0)	10	6.85	0	0.0	0	0.0	146	92.0	94.3	95.2	91.0
2025-07-21	3.42 (0.0)	0.33 (0.0)	0.04 (0.0)	10	12.35	0	0.0	-1	1.23	81	94.5	94.4	95.6	93.5
2025-07-18	3.42 (-0.2)	0.33 (0.0)	0.04 (0.0)	-69	51.88	-2	1.5	0	0.0	133	94.7	97.4	97.9	94.2
2025-07-17	3.62 (+0.25)	0.33 (0.0)	0.04 (0.0)	30	13.39	-1	0.45	-1	0.45	224	97.7	98.3	98.3	95.8
2025-07-16	3.37 (-0.08)	0.33 (0.0)	0.04 (+0.01)	-81	12.4	0	0.0	3	0.46	653	96.0	92.3	100.5	92.3
2025-07-15	3.45 (0.0)	0.33 (0.0)	0.03 (0.0)	7	19.44	0	0.0	0	0.0	36	91.4	91.0	92.5	91.0
2025-07-14	3.45 (-0.04)	0.33 (0.0)	0.03 (0.0)	-37	46.25	0	0.0	1	1.25	80	90.9	92.9	92.9	90.8
2025-07-11	3.49 (+0.05)	0.33 (0.0)	0.03 (0.0)	31	38.27	0	0.0	0	0.0	81	92.7	90.8	93.8	90.5
2025-07-10	3.44 (0.0)	0.33 (0.0)	0.03 (0.0)	-2	2.67	0	0.0	-1	1.33	75	91.0	91.0	92.5	90.7
2025-07-09	3.44 (-0.02)	0.33 (0.0)	0.03 (0.0)	-24	39.34	0	0.0	0	0.0	61	90.8	90.0	92.4	90.0
2025-07-08	3.46 (-0.01)	0.33 (0.0)	0.03 (-0.01)	-24	14.04	0	0.0	-3	1.75	171	91.1	94.0	94.0	90.0
2025-07-07	3.47 (-0.11)	0.33 (0.0)	0.04 (0.0)	-75	65.22	0	0.0	-1	0.87	115	95.6	98.7	99.3	95.5
2025-07-04	3.58 (-0.06)	0.33 (0.0)	0.04 (0.0)	-80	50.0	0	0.0	-1	0.62	160	98.1	103.0	103.0	98.0
2025-07-03	3.64 (+0.11)	0.33 (0.0)	0.04 (0.0)	58	47.15	0	0.0	0	0.0	123	101.5	99.9	103.0	99.9
2025-07-02	3.53 (0.0)	0.33 (0.0)	0.04 (0.0)	-12	9.45	0	0.0	0	0.0	127	98.7	100.5	101.0	97.9
2025-07-01	3.53 (+0.06)	0.33 (0.0)	0.04 (0.0)	15	33.33	0	0.0	0	0.0	45	100.0	100.5	102.0	100.0
2025-06-30	3.47 (-0.01)	0.33 (0.0)	0.04 (0.0)	-6	3.55	0	0.0	-3	1.78	169	99.1	104.0	105.0	99.1
2025-06-27	3.48 (+0.04)	0.33 (-0.01)	0.04 (-0.01)	20	38.46	-1	1.92	-3	5.77	52	102.5	104.5	104.5	102.0
2025-06-26	3.44 (0.0)	0.34 (0.0)	0.05 (0.0)	20	50.0	0	0.0	-1	2.5	40	103.0	103.5	105.0	103.0
2025-06-25	3.44 (+0.04)	0.34 (0.0)	0.05 (0.0)	44	45.36	0	0.0	-3	3.09	97	103.5	102.5	106.0	102.5
2025-06-24	3.4 (+0.11)	0.34 (0.0)	0.05 (0.0)	83	60.58	0	0.0	0	0.0	137	101.5	100.0	103.0	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.29 (-0.01)	0.34 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	0	0.0	69	97.3	98.5	98.6	96.0
2025-06-20	3.3 (-0.01)	0.34 (0.0)	0.06 (0.0)	-16	17.58	0	0.0	0	0.0	91	98.6	98.6	99.6	96.0
2025-06-19	3.31 (-0.07)	0.34 (0.0)	0.06 (0.0)	-61	39.35	0	0.0	0	0.0	155	98.5	105.5	105.5	98.5
2025-06-18	3.38 (+0.12)	0.34 (0.0)	0.06 (0.0)	65	41.4	0	0.0	-5	3.18	157	103.0	100.5	104.5	100.5
2025-06-17	3.26 (+0.07)	0.34 (0.0)	0.06 (0.0)	46	30.26	0	0.0	-1	0.66	152	100.0	99.4	103.5	98.2
2025-06-16	3.19 (-0.04)	0.34 (+0.03)	0.06 (-0.01)	-39	27.08	15	10.42	0	0.0	144	97.4	97.0	99.3	94.3
2025-06-13	3.23 (-0.09)	0.31 (0.0)	0.07 (0.0)	-91	49.19	0	0.0	-3	1.62	185	97.4	102.0	102.0	97.3
2025-06-12	3.32 (-0.02)	0.31 (0.0)	0.07 (0.0)	-15	20.55	0	0.0	0	0.0	73	102.5	105.5	105.5	102.0
2025-06-11	3.34 (+0.01)	0.31 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	1.96	51	105.0	105.5	106.5	105.0
2025-06-10	3.33 (+0.02)	0.31 (0.0)	0.07 (+0.01)	14	34.15	0	0.0	2	4.88	41	104.5	103.5	106.5	103.5
2025-06-09	3.31 (0.0)	0.31 (0.0)	0.06 (0.0)	2	6.67	0	0.0	0	0.0	30	104.0	105.5	106.0	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.77 (-0.36)	0.0 (0.0)	0.11 (-0.01)	-271	18.11	0	0.0	-2	0.13	1496	100.0	101.0	104.5	98.3
2026-05-29	3.13 (-0.42)	0.0 (0.0)	0.12 (+0.01)	-252	7.7	0	0.0	1	0.03	3274	100.0	109.0	115.5	99.0
2026-05-22	3.55 (+0.64)	0.0 (0.0)	0.11 (0.0)	469	18.47	0	0.0	3	0.12	2539	105.0	98.0	105.5	91.8
2026-05-15	2.91 (+0.02)	0.0 (0.0)	0.11 (0.0)	-186	4.52	0	0.0	1	0.02	4118	98.8	94.1	106.5	92.4
2026-05-08	2.89 (-0.21)	0.0 (0.0)	0.11 (-0.01)	-141	3.22	0	0.0	-7	0.16	4377	92.8	85.7	101.5	85.7
2026-04-30	3.1 (-0.19)	0.0 (0.0)	0.12 (0.0)	-213	13.25	0	0.0	0	0.0	1607	84.6	89.2	89.5	82.3
2026-04-24	3.29 (+0.05)	0.0 (0.0)	0.12 (0.0)	3	0.06	0	0.0	-2	0.04	4652	89.1	76.5	97.0	76.5
2026-04-17	3.24 (+0.21)	0.0 (0.0)	0.12 (0.0)	230	24.08	0	0.0	-1	0.1	955	76.1	71.0	77.8	71.0
2026-04-10	3.03 (-0.06)	0.0 (0.0)	0.12 (0.0)	7	1.69	0	0.0	1	0.24	415	70.8	70.8	73.6	70.1
2026-04-02	3.09 (-0.18)	0.0 (0.0)	0.12 (+0.01)	-160	35.96	0	0.0	7	1.57	445	70.5	75.5	75.5	70.0
2026-03-27	3.27 (-0.09)	0.0 (0.0)	0.11 (0.0)	-33	5.24	0	0.0	-1	0.16	630	75.6	77.0	78.3	73.1
2026-03-20	3.36 (+0.14)	0.0 (0.0)	0.11 (0.0)	96	8.58	0	0.0	1	0.09	1119	77.1	78.9	81.8	74.4
2026-03-13	3.22 (-0.04)	0.0 (0.0)	0.11 (-0.02)	63	6.85	0	0.0	-11	1.2	920	78.3	72.3	78.8	70.4
2026-03-06	3.26 (-0.14)	0.0 (-0.04)	0.13 (0.0)	-198	17.73	-31	2.78	-2	0.18	1117	75.3	80.0	80.6	70.7
2026-02-26	3.4 (+0.3)	0.04 (-0.02)	0.13 (0.0)	203	26.57	-10	1.31	2	0.26	764	81.1	79.0	82.7	77.8
2026-02-11	3.1 (+0.01)	0.06 (+0.02)	0.13 (+0.01)	-5	1.42	10	2.83	6	1.7	353	78.9	78.3	79.9	76.2
2026-02-06	3.09 (+0.03)	0.04 (0.0)	0.12 (0.0)	12	1.57	0	0.0	-1	0.13	764	78.3	79.3	82.2	74.6
2026-01-30	3.06 (-0.47)	0.04 (+0.02)	0.12 (0.0)	-253	18.94	15	1.12	0	0.0	1336	78.2	84.4	86.2	78.0
2026-01-23	3.53 (+0.23)	0.02 (0.0)	0.12 (-0.01)	172	19.35	0	0.0	-6	0.67	889	83.4	83.5	84.3	80.8
2026-01-16	3.3 (+0.31)	0.02 (0.0)	0.13 (0.0)	215	33.28	0	0.0	2	0.31	646	83.4	81.7	85.2	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.99 (0.0)	0.02 (0.0)	0.13 (0.0)	31	3.23	0	0.0	2	0.21	959	80.7	81.9	84.5	78.2
2026-01-02	2.99 (-0.13)	0.02 (0.0)	0.13 (0.0)	-93	38.91	0	0.0	-6	2.51	239	80.3	82.1	84.0	80.3
2025-12-31	3.12 (+0.1)	0.02 (0.0)	0.13 (-0.01)	-73	6.99	0	0.0	-8	0.77	1044	125.5	82.2	135.0	80.7
2025-12-26	3.02 (+0.21)	0.02 (0.0)	0.14 (+0.01)	-18	6.25	0	0.0	2	0.69	288	81.9	83.3	84.8	81.1
2025-12-19	2.81 (+0.04)	0.02 (0.0)	0.13 (+0.02)	3	0.35	0	0.0	17	2.0	852	82.8	83.7	86.3	79.8
2025-12-12	2.77 (+0.22)	0.02 (0.0)	0.11 (0.0)	140	7.41	0	0.0	1	0.05	1890	83.4	79.8	88.3	79.8
2025-12-05	2.55 (+0.13)	0.02 (0.0)	0.11 (0.0)	80	9.49	0	0.0	-3	0.36	843	78.2	77.8	80.4	76.5
2025-11-28	2.42 (+0.05)	0.02 (0.0)	0.11 (+0.01)	-21	3.21	0	0.0	11	1.68	655	77.5	74.0	77.5	72.5
2025-11-21	2.37 (-0.5)	0.02 (+0.01)	0.1 (0.0)	-456	45.69	8	0.8	-1	0.1	998	73.0	83.6	85.4	72.6
2025-11-14	2.87 (+0.16)	0.01 (0.0)	0.1 (+0.03)	24	1.09	0	0.0	21	0.96	2197	83.3	79.9	93.2	76.5
2025-11-07	2.71 (-0.08)	0.01 (0.0)	0.07 (0.0)	-100	14.6	0	0.0	-1	0.15	685	77.5	82.9	82.9	75.6
2025-10-31	2.79 (-0.2)	0.01 (0.0)	0.07 (+0.02)	-186	25.62	0	0.0	13	1.79	726	82.9	87.0	87.0	82.4
2025-10-23	2.99 (+0.03)	0.01 (0.0)	0.05 (0.0)	46	12.07	0	0.0	4	1.05	381	86.4	85.8	89.9	85.5
2025-10-17	2.96 (-0.19)	0.01 (0.0)	0.05 (0.0)	-182	29.59	0	0.0	1	0.16	615	86.3	86.3	91.3	83.4
2025-10-09	3.15 (+0.28)	0.01 (-0.01)	0.05 (0.0)	218	31.82	-2	0.29	-5	0.73	685	90.0	87.7	94.6	87.6
2025-10-03	2.87 (+0.02)	0.02 (0.0)	0.05 (0.0)	-24	4.33	0	0.0	0	0.0	554	87.2	87.3	89.9	86.7
2025-09-26	2.85 (-0.96)	0.02 (0.0)	0.05 (0.0)	-438	47.25	0	0.0	2	0.22	927	87.0	94.9	94.9	85.1
2025-09-19	3.81 (+0.27)	0.02 (0.0)	0.05 (0.0)	204	9.92	0	0.0	-1	0.05	2057	94.7	90.5	98.0	89.6
2025-09-12	3.54 (-0.05)	0.02 (0.0)	0.05 (0.0)	-52	5.94	0	0.0	2	0.23	876	90.5	93.0	96.0	88.0
2025-09-05	3.59 (+0.14)	0.02 (0.0)	0.05 (0.0)	7	0.7	0	0.0	1	0.1	996	93.0	93.4	94.7	90.0
2025-08-29	3.45 (+0.24)	0.02 (0.0)	0.05 (0.0)	176	16.73	0	0.0	-4	0.38	1052	92.3	91.0	93.6	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.21 (-0.2)	0.02 (-0.12)	0.05 (0.0)	-163	10.79	-85	5.63	5	0.33	1511	88.9	90.6	94.5	86.2
2025-08-15	3.41 (+0.15)	0.14 (-0.18)	0.05 (+0.01)	39	3.05	-125	9.78	5	0.39	1278	89.9	86.0	93.0	83.8
2025-08-08	3.26 (+0.03)	0.32 (-0.01)	0.04 (0.0)	-17	2.79	-7	1.15	-3	0.49	609	87.0	86.0	92.0	86.0
2025-08-01	3.23 (-0.28)	0.33 (0.0)	0.04 (0.0)	-215	36.44	-3	0.51	2	0.34	590	88.1	92.2	92.2	85.2
2025-07-25	3.51 (+0.09)	0.33 (0.0)	0.04 (0.0)	66	14.04	0	0.0	1	0.21	470	92.1	94.4	95.6	91.0
2025-07-18	3.42 (-0.07)	0.33 (0.0)	0.04 (+0.01)	-150	13.29	-3	0.27	3	0.27	1129	94.7	92.9	100.5	90.8
2025-07-11	3.49 (-0.09)	0.33 (0.0)	0.03 (-0.01)	-94	18.61	0	0.0	-5	0.99	505	92.7	98.7	99.3	90.0
2025-07-04	3.58 (+0.1)	0.33 (0.0)	0.04 (0.0)	-25	3.99	0	0.0	-4	0.64	626	98.1	104.0	105.0	97.9
2025-06-27	3.48 (+0.18)	0.33 (-0.01)	0.04 (-0.02)	167	42.07	-1	0.25	-7	1.76	397	102.5	98.5	106.0	96.0
2025-06-20	3.3 (+0.07)	0.34 (+0.03)	0.06 (-0.01)	-5	0.71	15	2.14	-6	0.86	701	98.6	97.0	105.5	94.3
2025-06-13	3.23 (-0.08)	0.31 (0.0)	0.07 (+0.01)	-90	23.62	0	0.0	0	0.0	381	97.4	105.5	106.5	97.3
2025-06-06	3.31 (+0.08)	0.31 (+0.05)	0.06 (-0.01)	58	18.07	35	10.9	-4	1.25	321	105.0	108.0	109.5	100.0
2025-05-29	3.23 (-0.05)	0.26 (+0.04)	0.07 (-0.01)	-54	9.69	30	5.39	-7	1.26	557	107.0	111.5	112.5	105.5
2025-05-23	3.28 (+0.27)	0.22 (+0.17)	0.08 (-0.01)	-149	14.97	117	11.76	-4	0.4	995	109.5	103.0	114.0	100.5
2025-05-16	3.01 (+0.02)	0.05 (+0.02)	0.09 (+0.02)	9	2.36	15	3.93	13	3.4	382	102.0	96.7	106.0	96.7
2025-05-09	2.99 (+0.13)	0.03 (0.0)	0.07 (0.0)	92	28.57	0	0.0	-2	0.62	322	96.6	94.6	96.9	89.4
2025-05-02	2.86 (+0.04)	0.03 (0.0)	0.07 (0.0)	21	8.61	0	0.0	-1	0.41	244	94.2	92.2	96.4	92.0
2025-04-25	2.82 (-0.03)	0.03 (+0.02)	0.07 (0.0)	54	13.85	0	0.0	-1	0.26	390	91.6	89.2	93.0	83.0
2025-04-18	2.85 (-0.21)	0.01 (0.0)	0.07 (-0.01)	-40	9.39	0	0.0	-3	0.7	426	90.2	96.8	98.2	88.5
2025-04-11	3.06 (+0.03)	0.01 (0.0)	0.08 (0.0)	36	3.37	0	0.0	3	0.28	1067	89.5	98.1	98.1	78.7
2025-04-02	3.03 (-0.04)	0.01 (0.0)	0.08 (+0.01)	6	1.51	0	0.0	3	0.75	398	109.0	111.5	111.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.07 (-0.08)	0.01 (0.0)	0.07 (-0.01)	-32	8.0	0	0.0	-3	0.75	400	115.0	130.0	130.5	115.0
2025-03-21	3.15 (+0.04)	0.01 (0.0)	0.08 (+0.01)	62	13.72	0	0.0	7	1.55	452	128.5	118.5	129.0	117.5
2025-03-14	3.11 (-0.12)	0.01 (0.0)	0.07 (0.0)	-49	10.36	0	0.0	-3	0.63	473	118.0	126.0	127.5	115.0
2025-03-07	3.23 (-0.05)	0.01 (0.0)	0.07 (0.0)	-17	4.46	0	0.0	-2	0.52	381	129.0	130.0	130.5	122.5
2025-02-27	3.28 (-0.04)	0.01 (0.0)	0.07 (-0.01)	71	20.46	0	0.0	-5	1.44	347	130.0	131.5	136.5	130.0
2025-02-21	3.32 (-0.29)	0.01 (+0.01)	0.08 (+0.01)	-104	9.0	5	0.43	6	0.52	1155	133.5	136.5	144.0	132.5
2025-02-14	3.61 (+0.36)	0.0 (-0.03)	0.07 (0.0)	265	24.84	-26	2.44	2	0.19	1067	134.0	124.5	134.5	122.0
2025-02-07	3.25 (+0.05)	0.03 (0.0)	0.07 (+0.01)	111	14.8	0	0.0	7	0.93	750	127.0	118.0	127.0	111.5
2025-01-22	3.2 (+0.06)	0.03 (+0.01)	0.06 (+0.02)	109	33.23	0	0.0	11	3.35	328	120.0	117.0	122.5	117.0
2025-01-17	3.14 (+0.17)	0.02 (0.0)	0.04 (0.0)	126	17.8	0	0.0	0	0.0	708	116.0	118.5	119.5	110.0
2025-01-10	2.97 (+0.12)	0.02 (0.0)	0.04 (-0.02)	-9	0.7	0	0.0	-8	0.62	1289	118.5	122.0	131.5	117.0
2024-12-31	2.85 (-0.11)	0.02 (0.0)	0.06 (-0.02)	-479	4.27	-110	0.98	-97	0.87	11210	269.0	276.0	296.0	263.5
2024-12-27	2.96 (-0.11)	0.02 (0.0)	0.08 (-0.01)	-109	5.96	0	0.0	-6	0.33	1829	135.0	126.0	144.0	126.0
2024-12-20	3.07 (+0.05)	0.02 (0.0)	0.09 (0.0)	40	6.05	0	0.0	0	0.0	661	125.0	125.0	133.0	124.5
2024-12-13	3.02 (-0.22)	0.02 (0.0)	0.09 (-0.01)	-98	7.4	0	0.0	-4	0.3	1324	125.0	135.0	140.0	125.0
2024-12-06	3.24 (-0.21)	0.02 (0.0)	0.1 (0.0)	35	3.74	0	0.0	1	0.11	936	136.5	133.5	141.0	132.5
2024-11-29	3.45 (-0.33)	0.02 (0.0)	0.1 (0.0)	-118	7.57	0	0.0	-3	0.19	1559	132.5	141.0	144.5	130.5
2024-11-22	3.78 (+0.01)	0.02 (0.0)	0.1 (+0.02)	0	0.0	0	0.0	10	2.19	457	139.0	137.5	142.5	134.5
2024-11-15	3.77 (-0.28)	0.02 (0.0)	0.08 (-0.01)	-260	21.87	0	0.0	0	0.0	1189	138.0	140.0	145.5	136.5
2024-11-08	4.05 (-0.15)	0.02 (0.0)	0.09 (0.0)	-341	29.35	0	0.0	-3	0.26	1162	141.5	157.0	157.0	141.5
2024-11-01	4.2 (-0.04)	0.02 (0.0)	0.09 (0.0)	-101	13.02	0	0.0	1	0.13	776	154.0	165.0	168.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.24 (-0.02)	0.02 (-0.04)	0.09 (0.0)	0	0.0	-1	0.21	0	0.0	477	165.0	164.5	175.0	164.0
2024-10-18	4.26 (-0.05)	0.06 (0.0)	0.09 (0.0)	-28	3.35	0	0.0	-3	0.36	837	164.0	173.5	175.0	163.5
2024-10-11	4.31 (-0.04)	0.06 (0.0)	0.09 (-0.01)	11	1.49	0	0.0	-3	0.41	739	172.0	179.5	182.0	171.0
2024-10-04	4.35 (+0.04)	0.06 (-0.01)	0.1 (-0.02)	19	1.63	-1	0.09	-12	1.03	1164	178.0	185.0	195.0	177.0
2024-09-27	4.31 (-0.17)	0.07 (0.0)	0.12 (+0.03)	-168	7.06	0	0.0	15	0.63	2379	182.5	173.0	195.5	171.0
2024-09-20	4.48 (+0.03)	0.07 (0.0)	0.09 (0.0)	46	7.21	0	0.0	2	0.31	638	172.5	162.0	177.0	162.0
2024-09-13	4.45 (+0.16)	0.07 (0.0)	0.09 (-0.01)	45	7.49	0	0.0	-6	1.0	601	161.0	158.0	167.0	158.0
2024-09-06	4.29 (+0.08)	0.07 (0.0)	0.1 (-0.01)	82	16.11	0	0.0	-7	1.38	509	164.0	178.5	179.5	162.0
2024-08-30	4.21 (+0.08)	0.07 (0.0)	0.11 (0.0)	91	25.42	0	0.0	-4	1.12	358	176.5	172.5	179.0	170.0
2024-08-23	4.13 (+0.03)	0.07 (0.0)	0.11 (-0.01)	58	18.12	0	0.0	-6	1.88	320	172.0	169.5	174.0	168.0
2024-08-16	4.1 (+0.08)	0.07 (0.0)	0.12 (+0.05)	136	26.1	0	0.0	36	6.91	521	169.5	155.5	169.5	153.5
2024-08-09	4.02 (+0.33)	0.07 (+0.01)	0.07 (-0.02)	279	17.99	3	0.19	-15	0.97	1551	152.5	170.5	170.5	142.0
2024-08-02	3.69 (-0.01)	0.06 (0.0)	0.09 (-0.03)	-4	0.72	0	0.0	-19	3.43	554	175.0	182.5	183.5	171.0
2024-07-26	3.7 (+0.02)	0.06 (+0.04)	0.12 (0.0)	-39	7.32	27	5.07	-2	0.38	533	181.0	186.5	186.5	175.5
2024-07-19	3.68 (-0.18)	0.02 (0.0)	0.12 (-0.03)	-187	23.26	0	0.0	-15	1.87	804	186.5	198.5	201.0	186.5
2024-07-12	3.86 (-0.13)	0.02 (0.0)	0.15 (+0.01)	-118	12.55	0	0.0	3	0.32	940	197.0	203.5	203.5	192.0
2024-07-05	3.99 (-0.09)	0.02 (0.0)	0.14 (-0.02)	72	11.88	0	0.0	-16	2.64	606	203.0	200.0	203.0	195.0
2024-06-28	4.08 (-0.16)	0.02 (0.0)	0.16 (0.0)	-85	10.64	3	0.38	4	0.5	799	198.0	208.5	209.0	195.5
2024-06-21	4.24 (-0.02)	0.02 (+0.01)	0.16 (+0.02)	-63	4.93	5	0.39	8	0.63	1279	207.5	207.0	213.0	205.0
2024-06-14	4.26 (-0.07)	0.01 (+0.01)	0.14 (-0.01)	40	4.48	7	0.78	0	0.0	893	207.0	202.0	208.0	198.5
2024-06-07	4.33 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-1	0.11	0	0.0	1	0.11	927	201.0	202.5	205.5	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.39 (-0.31)	0.0 (0.0)	0.14 (0.0)	-282	15.82	0	0.0	4	0.22	1783	200.0	192.0	208.0	192.0
2024-05-24	4.7 (-0.13)	0.0 (0.0)	0.14 (0.0)	-87	15.43	0	0.0	1	0.18	564	192.0	195.0	198.5	190.5
2024-05-17	4.83 (+0.07)	0.0 (0.0)	0.14 (0.0)	26	3.04	0	0.0	-1	0.12	855	195.0	187.5	198.5	186.0
2024-05-10	4.76 (-0.11)	0.0 (0.0)	0.14 (0.0)	-120	15.46	0	0.0	-2	0.26	776	187.5	197.5	197.5	185.0
2024-05-03	4.87 (+0.27)	0.0 (0.0)	0.14 (+0.01)	-33	7.55	0	0.0	5	1.14	437	194.5	193.0	199.0	192.5
2024-04-26	4.6 (+0.06)	0.0 (-0.01)	0.13 (0.0)	-6	0.67	-82	9.16	1	0.11	895	192.5	193.0	197.0	189.5
2024-04-19	4.54 (-0.06)	0.01 (-0.03)	0.13 (-0.03)	22	1.46	-20	1.33	-22	1.46	1508	194.0	218.5	218.5	193.0
2024-04-12	4.6 (+0.04)	0.04 (+0.02)	0.16 (-0.02)	-65	4.51	12	0.83	-11	0.76	1440	218.5	221.0	221.0	212.0
2024-04-03	4.56 (+0.16)	0.02 (+0.02)	0.18 (-0.05)	78	11.29	15	2.17	-32	4.63	691	220.0	215.0	221.5	213.5
2024-03-29	4.4 (-0.29)	0.0 (0.0)	0.23 (-0.01)	-176	7.03	-2	0.08	-11	0.44	2503	215.0	234.0	237.5	215.0
2024-03-22	4.69 (-0.62)	0.0 (0.0)	0.24 (+0.01)	-327	23.66	-1	0.07	6	0.43	1382	221.5	217.0	225.0	212.5
2024-03-15	5.31 (-0.17)	0.0 (0.0)	0.23 (-0.04)	-83	3.51	-61	2.58	-26	1.1	2366	215.0	226.0	228.0	211.5
2024-03-08	5.48 (-0.83)	0.0 (-0.13)	0.27 (-0.17)	-396	7.36	-353	6.56	-113	2.1	5381	224.5	270.0	272.5	223.5
2024-03-01	6.31 (+0.48)	0.13 (0.0)	0.44 (+0.14)	449	9.96	-1	0.02	92	2.04	4508	267.5	268.0	283.5	262.5
2024-02-23	5.83 (+0.8)	0.13 (0.0)	0.3 (+0.07)	501	14.24	0	0.0	53	1.51	3519	266.5	254.0	274.0	252.5
2024-02-16	5.03 (+0.18)	0.13 (0.0)	0.23 (+0.01)	125	15.84	0	0.0	7	0.89	789	253.5	244.5	253.5	244.0
2024-02-05	4.85 (+0.07)	0.13 (0.0)	0.22 (-0.04)	80	14.68	1	0.18	-29	5.32	545	240.5	251.0	251.0	240.5
2024-02-02	4.78 (+0.15)	0.13 (0.0)	0.26 (-0.06)	58	2.67	3	0.14	-46	2.12	2173	249.0	258.5	261.5	247.0
2024-01-26	4.63 (+0.35)	0.13 (-0.52)	0.32 (0.0)	135	2.92	19	0.41	4	0.09	4631	257.0	262.0	280.0	256.5
2024-01-19	4.28 (-0.3)	0.65 (+0.03)	0.32 (+0.01)	-267	6.76	23	0.58	6	0.15	3949	259.0	268.0	273.0	257.0
2024-01-12	4.58 (-0.67)	0.62 (-0.15)	0.31 (-0.26)	-111	1.81	0	0.0	-93	1.52	6128	264.0	264.5	277.0	256.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.25 (+0.31)	0.77 (+0.53)	0.57 (+0.3)	244	1.1	370	1.67	200	0.9	22136	275.0	235.0	287.0	235.0
2023-12-22	4.94 (+0.25)	0.24 (0.0)	0.27 (-0.08)	136	7.22	0	0.0	-53	2.81	1883	228.0	230.5	231.5	218.0
2023-12-15	4.69 (-0.46)	0.24 (0.0)	0.35 (-0.03)	-376	10.27	0	0.0	-17	0.46	3660	230.5	242.0	251.0	230.5
2023-12-08	5.15 (+0.61)	0.24 (0.0)	0.38 (-0.04)	414	14.29	0	0.0	-29	1.0	2898	237.0	240.0	244.5	230.0
2023-12-01	4.54 (-0.26)	0.24 (0.0)	0.42 (+0.08)	-21	0.38	0	0.0	51	0.93	5503	237.5	237.0	254.5	230.0
2023-11-24	4.8 (-0.08)	0.24 (0.0)	0.34 (+0.14)	-53	0.6	1	0.01	103	1.17	8816	235.5	221.0	247.5	218.0
2023-11-17	4.88 (+0.81)	0.24 (+0.01)	0.2 (+0.01)	583	18.36	3	0.09	6	0.19	3175	222.0	208.5	225.5	205.0
2023-11-10	4.07 (-0.37)	0.23 (+0.02)	0.19 (-0.03)	-233	14.41	15	0.93	-20	1.24	1617	204.0	216.5	217.5	202.5
2023-11-03	4.44 (+0.34)	0.21 (+0.03)	0.22 (+0.03)	199	9.35	25	1.17	16	0.75	2129	212.5	207.5	217.5	200.5
2023-10-27	4.1 (+0.16)	0.18 (+0.16)	0.19 (-0.04)	131	7.0	120	6.41	-25	1.34	1872	205.0	201.5	217.0	198.0
2023-10-20	3.94 (-0.26)	0.02 (0.0)	0.23 (0.0)	-352	15.36	0	0.0	-1	0.04	2291	204.5	209.5	223.0	200.0
2023-10-13	4.2 (-0.06)	0.02 (0.0)	0.23 (0.0)	-28	6.09	0	0.0	0	0.0	460	210.0	212.0	213.5	202.5
2023-10-06	4.26 (-0.11)	0.02 (0.0)	0.23 (0.0)	-81	10.81	0	0.0	2	0.27	749	209.5	207.0	214.0	206.0
2023-09-28	4.37 (-0.14)	0.02 (0.0)	0.23 (-0.02)	-113	18.62	0	0.0	-13	2.14	607	205.0	208.5	211.0	201.5
2023-09-22	4.51 (-0.5)	0.02 (0.0)	0.25 (-0.06)	-285	26.44	0	0.0	-43	3.99	1078	210.0	220.5	225.5	204.5
2023-09-15	5.01 (-0.37)	0.02 (0.0)	0.31 (+0.04)	-98	5.98	0	0.0	30	1.83	1638	223.0	223.5	227.0	215.0
2023-09-08	5.38 (+1.05)	0.02 (0.0)	0.27 (+0.02)	887	29.08	0	0.0	14	0.46	3050	223.0	221.5	240.0	221.5
2023-09-01	4.33 (+0.8)	0.02 (0.0)	0.25 (+0.03)	581	22.88	0	0.0	19	0.75	2539	223.5	197.0	226.5	195.5
2023-08-25	3.53 (-0.15)	0.02 (0.0)	0.22 (-0.01)	-7	1.04	0	0.0	-7	1.04	672	196.5	201.0	201.5	194.5
2023-08-18	3.68 (+0.04)	0.02 (0.0)	0.23 (-0.02)	34	2.94	0	0.0	-11	0.95	1157	199.0	198.5	207.0	192.0
2023-08-11	3.64 (-0.65)	0.02 (0.0)	0.25 (-0.08)	-488	25.87	0	0.0	-59	3.13	1886	200.5	220.5	224.0	199.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.29 (-0.88)	0.02 (0.0)	0.33 (-0.06)	-582	22.73	0	0.0	-43	1.68	2560	222.0	242.5	246.5	215.0
2023-07-28	5.17 (+0.86)	0.02 (0.0)	0.39 (+0.05)	551	11.87	0	0.0	39	0.84	4642	235.5	222.5	242.0	213.0
2023-07-21	4.31 (-0.17)	0.02 (0.0)	0.34 (-0.08)	-83	3.28	0	0.0	-57	2.25	2532	222.5	231.0	232.0	216.0
2023-07-14	4.48 (+0.82)	0.02 (-0.17)	0.42 (+0.14)	641	11.63	-121	2.2	93	1.69	5510	233.5	221.5	240.0	218.0
2023-07-07	3.66 (+0.28)	0.19 (-0.02)	0.28 (-0.02)	208	8.4	-42	1.7	-9	0.36	2477	221.5	217.0	233.0	214.5
2023-06-30	3.38 (-0.06)	0.21 (0.0)	0.3 (-0.02)	-140	13.86	0	0.0	-14	1.39	1010	216.0	220.0	220.0	209.5
2023-06-21	3.44 (-0.22)	0.21 (0.0)	0.32 (-0.03)	-189	15.33	0	0.0	-23	1.87	1233	220.0	225.0	232.0	217.5
2023-06-16	3.66 (+0.13)	0.21 (0.0)	0.35 (+0.02)	206	7.98	0	0.0	20	0.77	2582	223.5	219.0	230.5	215.5
2023-06-09	3.53 (+0.15)	0.21 (0.0)	0.33 (-0.03)	123	6.43	0	0.0	-22	1.15	1913	218.0	222.0	231.0	212.5
2023-06-02	3.38 (-0.1)	0.21 (+0.01)	0.36 (+0.06)	-139	3.84	12	0.33	43	1.19	3622	220.5	206.0	232.0	204.5
2023-05-26	3.48 (+0.28)	0.2 (-0.07)	0.3 (+0.02)	65	7.37	-49	5.56	13	1.47	882	203.0	205.0	211.5	203.0
2023-05-19	3.2 (+0.12)	0.27 (-0.06)	0.28 (+0.09)	141	11.77	-43	3.59	59	4.92	1198	205.0	197.0	208.0	193.0
2023-05-12	3.08 (+0.11)	0.33 (-0.06)	0.19 (-0.12)	-16	0.98	-39	2.4	-80	4.92	1627	200.0	212.0	213.5	191.0
2023-05-05	2.97 (+0.1)	0.39 (0.0)	0.31 (0.0)	52	5.27	0	0.0	4	0.41	987	207.5	203.5	210.0	203.5
2023-04-28	2.87 (+0.01)	0.39 (0.0)	0.31 (+0.01)	-64	3.29	0	0.0	3	0.15	1946	203.5	209.0	214.0	196.5
2023-04-21	2.86 (+0.23)	0.39 (0.0)	0.3 (-0.13)	0	0.0	0	0.0	-85	4.1	2073	210.0	233.0	234.0	209.0
2023-04-14	2.63 (-0.51)	0.39 (+0.01)	0.43 (+0.16)	-306	9.13	8	0.24	106	3.16	3353	228.0	237.5	243.5	227.5
2023-04-07	3.14 (-0.31)	0.38 (0.0)	0.27 (+0.03)	-216	20.11	0	0.0	23	2.14	1074	236.0	229.5	237.0	225.5
2023-03-31	3.45 (-0.16)	0.38 (-0.05)	0.24 (+0.03)	-87	2.35	0	0.0	22	0.59	3704	229.5	247.0	247.0	226.5
2023-03-24	3.61 (-0.51)	0.43 (+0.34)	0.21 (-0.04)	-370	2.91	232	1.82	-25	0.2	12718	247.0	230.0	256.5	220.5
2023-03-17	4.12 (+0.28)	0.09 (+0.09)	0.25 (+0.1)	461	10.69	65	1.51	67	1.55	4311	221.5	210.5	224.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.84 (-0.04)	0.0 (0.0)	0.15 (+0.05)	-48	1.14	-13	0.31	32	0.76	4222	213.5	216.0	235.0	210.5
2023-03-03	3.88 (-0.16)	0.0 (0.0)	0.1 (-0.02)	-135	11.61	0	0.0	-12	1.03	1163	213.5	217.5	221.5	213.0
2023-02-24	4.04 (+0.13)	0.0 (0.0)	0.12 (0.0)	93	2.38	0	0.0	1	0.03	3915	217.0	213.5	230.0	212.0
2023-02-17	3.91 (+0.06)	0.0 (0.0)	0.12 (-0.01)	-20	1.46	0	0.0	-9	0.66	1373	213.0	211.0	215.0	206.0
2023-02-10	3.85 (-0.07)	0.0 (0.0)	0.13 (-0.05)	-76	2.3	0	0.0	-33	1.0	3308	211.0	220.5	226.0	209.5
2023-02-03	3.92 (+0.21)	0.0 (0.0)	0.18 (+0.1)	95	1.59	0	0.0	66	1.1	5992	219.5	194.0	228.5	193.0
2023-01-17	3.71 (+0.03)	0.0 (0.0)	0.08 (+0.02)	7	1.94	0	0.0	13	3.6	361	188.5	187.0	189.5	186.0
2023-01-13	3.68 (+0.12)	0.0 (0.0)	0.06 (-0.03)	99	6.03	0	0.0	-19	1.16	1641	186.5	195.0	200.0	186.5
2023-01-06	3.56 (+0.13)	0.0 (0.0)	0.09 (+0.03)	36	2.45	0	0.0	20	1.36	1472	190.0	182.5	196.0	181.5
2022-12-30	3.43 (-0.34)	0.0 (-0.02)	0.06 (-0.02)	-87	7.69	0	0.0	-14	1.24	1131	181.0	193.0	196.0	177.0
2022-12-23	3.77 (+0.18)	0.02 (0.0)	0.08 (-0.05)	142	10.62	0	0.0	-29	2.17	1337	191.0	200.5	204.0	187.5
2022-12-16	3.59 (-0.12)	0.02 (0.0)	0.13 (-0.03)	-58	3.13	2	0.11	-21	1.13	1853	201.0	215.0	215.0	196.5
2022-12-09	3.71 (-0.32)	0.02 (0.0)	0.16 (-0.08)	-200	4.81	0	0.0	-57	1.37	4160	214.0	230.5	236.5	206.0
2022-12-02	4.03 (+0.14)	0.02 (0.0)	0.24 (-0.34)	96	1.24	0	0.0	-234	3.01	7765	227.0	209.0	236.5	202.5
2022-11-25	3.89 (-0.51)	0.02 (0.0)	0.58 (-0.22)	-388	8.85	0	0.0	-150	3.42	4383	208.5	217.0	217.0	201.0
2022-11-18	4.4 (-0.01)	0.02 (0.0)	0.8 (+0.27)	-19	0.35	0	0.0	186	3.42	5441	213.0	188.5	219.5	188.5
2022-11-11	4.41 (-0.17)	0.02 (0.0)	0.53 (-0.07)	-30	0.86	0	0.0	-46	1.32	3482	186.5	182.0	197.0	179.0
2022-11-04	4.58 (+0.25)	0.02 (0.0)	0.6 (+0.25)	158	2.85	0	0.0	172	3.1	5552	182.0	167.5	189.5	167.5
2022-10-28	4.33 (-0.16)	0.02 (0.0)	0.35 (+0.06)	-163	4.23	0	0.0	44	1.14	3857	165.0	169.5	176.0	159.0
2022-10-21	4.49 (-0.09)	0.02 (0.0)	0.29 (0.0)	8	0.5	0	0.0	-3	0.19	1612	163.0	163.0	174.0	157.0
2022-10-14	4.58 (+0.18)	0.02 (0.0)	0.29 (-0.07)	160	7.76	0	0.0	-52	2.52	2061	167.0	170.0	173.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.4 (-0.17)	0.02 (+0.02)	0.36 (+0.04)	-124	4.85	11	0.43	30	1.17	2558	183.0	174.5	200.0	174.0
2022-09-30	4.57 (+0.76)	0.0 (-0.01)	0.32 (-0.18)	507	16.5	-56	1.82	-123	4.0	3073	178.0	199.5	200.0	165.5
2022-09-23	3.81 (-0.15)	0.01 (0.0)	0.5 (-0.05)	-112	8.58	0	0.0	-31	2.38	1305	201.5	213.0	218.0	201.0
2022-09-16	3.96 (+0.22)	0.01 (0.0)	0.55 (+0.05)	185	8.15	0	0.0	31	1.37	2269	212.0	215.0	223.0	207.0
2022-09-08	3.74 (+0.18)	0.01 (-0.45)	0.5 (-0.07)	-89	1.72	-311	6.0	-46	0.89	5186	210.5	256.0	256.0	199.0
2022-09-02	3.56 (-0.15)	0.46 (0.0)	0.57 (-0.04)	-80	3.44	0	0.0	-28	1.2	2327	250.0	240.0	257.0	239.0
2022-08-26	3.71 (+0.13)	0.46 (+0.06)	0.61 (-0.01)	111	4.4	42	1.66	-9	0.36	2524	253.0	256.0	264.5	242.5
2022-08-19	3.58 (-0.51)	0.4 (+0.4)	0.62 (+0.06)	-315	4.61	273	3.99	46	0.67	6838	258.5	240.0	275.0	238.5
2022-08-12	4.09 (+0.14)	0.0 (0.0)	0.56 (+0.22)	32	1.15	-4	0.14	149	5.33	2793	237.0	223.0	238.0	217.0
2022-08-05	3.95 (-0.23)	0.0 (0.0)	0.34 (+0.08)	-185	6.9	-121	4.51	58	2.16	2680	228.0	241.0	242.0	221.0
2022-07-29	4.18 (-0.06)	0.0 (-0.01)	0.26 (+0.08)	-148	4.71	-2	0.06	55	1.75	3141	239.5	258.0	258.0	232.0
2022-07-22	4.24 (-0.33)	0.01 (0.0)	0.18 (+0.03)	-248	7.08	-2	0.06	20	0.57	3501	260.0	247.5	272.0	244.0
2022-07-15	4.57 (+0.28)	0.01 (0.0)	0.15 (0.0)	275	8.7	0	0.0	2	0.06	3160	245.0	245.5	247.0	225.0
2022-07-08	4.29 (+1.09)	0.01 (+0.01)	0.15 (+0.03)	674	10.53	5	0.08	22	0.34	6401	244.0	243.0	254.0	222.0
2022-07-01	3.2 (-0.44)	0.0 (-0.18)	0.12 (-0.01)	-427	7.23	0	0.0	-10	0.17	5910	241.5	284.0	294.0	241.0
2022-06-24	3.64 (+0.04)	0.18 (0.0)	0.13 (+0.03)	61	0.99	0	0.0	17	0.28	6142	277.5	280.5	289.5	260.0
2022-06-17	3.6 (+0.07)	0.18 (0.0)	0.1 (-0.03)	13	0.33	0	0.0	-19	0.48	3937	284.5	294.5	298.5	271.0
2022-06-10	3.53 (-0.89)	0.18 (0.0)	0.13 (0.0)	-646	16.64	3	0.08	-1	0.03	3883	305.0	328.5	331.0	302.0
2022-06-02	4.42 (-0.24)	0.18 (0.0)	0.13 (+0.02)	-145	2.05	1	0.01	15	0.21	7084	329.0	324.0	347.5	324.0
2022-05-27	4.66 (+0.23)	0.18 (+0.18)	0.11 (+0.03)	236	4.49	121	2.3	20	0.38	5258	314.5	308.5	323.5	292.5
2022-05-20	4.43 (-1.65)	0.0 (0.0)	0.08 (+0.03)	-1173	12.94	0	0.0	23	0.25	9068	306.5	296.5	338.0	289.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.08 (+0.98)	0.0 (-0.23)	0.05 (+0.01)	639	15.65	-620	15.19	5	0.12	4082	291.5	285.0	295.5	271.5
2022-05-06	5.1 (-0.14)	0.23 (-0.15)	0.04 (-0.05)	-154	7.56	-97	4.76	-32	1.57	2038	292.5	299.0	317.5	292.0
2022-04-29	5.24 (+0.81)	0.38 (-0.07)	0.09 (+0.02)	528	11.45	-49	1.06	13	0.28	4612	301.0	306.0	314.5	285.5
2022-04-22	4.43 (-0.38)	0.45 (+0.27)	0.07 (-0.01)	-191	7.37	181	6.98	-9	0.35	2593	324.5	320.0	343.5	317.0
2022-04-15	4.81 (+1.24)	0.18 (-1.13)	0.08 (-0.02)	847	20.41	-762	18.36	-13	0.31	4150	325.0	385.5	387.5	325.0
2022-04-08	3.57 (-0.36)	1.31 (0.0)	0.1 (-0.06)	-216	16.64	0	0.0	-39	3.0	1298	386.0	417.5	417.5	385.0
2022-04-01	3.93 (+0.34)	1.31 (-0.9)	0.16 (-0.02)	251	16.0	-145	9.24	-10	0.64	1569	420.5	430.0	441.5	413.5
2022-03-25	3.59 (-0.29)	2.21 (-0.09)	0.18 (+0.05)	-114	4.52	-57	2.26	33	1.31	2520	432.5	442.0	452.0	428.0
2022-03-18	3.88 (+1.14)	2.3 (-0.48)	0.13 (0.0)	746	15.93	-327	6.98	-2	0.04	4682	436.5	424.0	436.5	394.0
2022-03-11	2.74 (+0.24)	2.78 (-0.1)	0.13 (-0.07)	121	2.82	-65	1.51	-45	1.05	4297	418.5	435.0	439.5	400.0
2022-03-04	2.5 (+0.08)	2.88 (-0.3)	0.2 (+0.04)	60	2.01	-203	6.8	27	0.9	2984	445.5	442.0	477.0	442.0
2022-02-25	2.42 (+0.48)	3.18 (-0.55)	0.16 (-0.08)	327	7.89	-381	9.19	-52	1.25	4144	438.5	470.5	479.5	432.5
2022-02-18	1.94 (-0.17)	3.73 (-0.15)	0.24 (-0.04)	-134	2.3	-101	1.74	-25	0.43	5818	474.0	472.0	498.0	459.0
2022-02-11	2.11 (-0.65)	3.88 (-0.05)	0.28 (+0.08)	-302	3.84	-22	0.28	50	0.64	7864	483.0	467.0	512.0	445.0
2022-01-26	2.76 (+0.21)	3.93 (+0.78)	0.2 (-0.03)	141	3.22	519	11.85	-22	0.5	4381	459.0	444.5	466.0	425.0
2022-01-21	2.55 (-0.21)	3.15 (+0.38)	0.23 (-0.03)	-138	2.85	257	5.31	-15	0.31	4842	445.5	440.0	468.0	433.5
2022-01-14	2.76 (+0.2)	2.77 (+0.01)	0.26 (-0.05)	140	2.79	12	0.24	-33	0.66	5018	440.0	452.0	467.0	421.0
2022-01-07	2.56 (+0.26)	2.76 (-0.33)	0.31 (-0.09)	191	2.88	-220	3.31	-61	0.92	6639	458.0	508.0	517.0	447.5
2021-12-30	2.3 (+0.02)	3.09 (-0.03)	0.4 (+0.01)	13	0.42	-22	0.71	3	0.1	3086	501.0	518.0	521.0	495.0
2021-12-24	2.28 (-0.44)	3.12 (+0.32)	0.39 (-0.04)	-332	5.55	210	3.51	-27	0.45	5985	515.0	518.0	532.0	510.0
2021-12-17	2.72 (+0.39)	2.8 (+0.13)	0.43 (+0.06)	248	2.78	94	1.05	41	0.46	8923	524.0	517.0	544.0	498.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.33 (-0.29)	2.67 (-0.02)	0.37 (-0.09)	-242	1.42	-20	0.12	-60	0.35	17000	510.0	564.0	591.0	509.0
2021-12-03	2.62 (-0.2)	2.69 (+0.02)	0.46 (+0.1)	-184	1.06	17	0.1	67	0.39	17350	558.0	523.0	583.0	522.0
2021-11-26	2.82 (-2.66)	2.67 (-0.51)	0.36 (-0.14)	-1802	8.03	-344	1.53	-96	0.43	22452	530.0	616.0	625.0	530.0
2021-11-19	5.48 (+1.69)	3.18 (+1.64)	0.5 (+0.16)	1114	2.69	1110	2.68	110	0.27	41343	610.0	491.0	610.0	476.0
2021-11-12	3.79 (+0.86)	1.54 (-0.32)	0.34 (-0.02)	579	1.95	-215	0.73	-9	0.03	29620	483.5	456.5	539.0	451.0
2021-11-05	2.93 (+0.66)	1.86 (-1.12)	0.36 (0.0)	438	3.56	-760	6.18	-2	0.02	12290	448.0	476.0	490.0	422.0
2021-10-29	2.27 (+0.49)	2.98 (+0.12)	0.36 (+0.08)	333	1.67	84	0.42	51	0.26	19952	469.0	438.0	516.0	436.0
2021-10-22	1.78 (+0.15)	2.86 (-0.4)	0.28 (+0.09)	5	0.05	-286	2.99	62	0.65	9550	434.0	409.0	443.0	398.5
2021-10-15	1.63 (-0.01)	3.26 (-0.29)	0.19 (-0.05)	-11	0.18	-193	3.24	-38	0.64	5951	406.5	420.0	429.0	396.0
2021-10-08	1.64 (+0.09)	3.55 (-0.46)	0.24 (0.0)	16	0.09	-306	1.79	6	0.04	17108	427.0	420.0	445.0	385.5
2021-10-01	1.55 (-1.04)	4.01 (-0.94)	0.24 (-0.12)	-738	3.74	-1006	5.09	-84	0.43	19759	411.0	517.0	526.0	398.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.77 (-0.36)	0.0 (0.0)	0.11 (-0.01)	-271	18.11	0	0.0	-2	0.13	1496	100.0	101.0	104.5	98.3
2026-05-29	3.13 (+0.03)	0.0 (0.0)	0.12 (0.0)	-110	0.77	0	0.0	-2	0.01	14309	100.0	85.7	115.5	85.7
2026-04-30	3.1 (+0.01)	0.0 (0.0)	0.12 (0.0)	9	0.12	0	0.0	3	0.04	7772	84.6	72.0	97.0	70.1
2026-03-31	3.09 (-0.31)	0.0 (-0.04)	0.12 (-0.01)	-214	5.23	-31	0.76	-11	0.27	4091	70.2	80.0	81.8	70.0
2026-02-26	3.4 (+0.34)	0.04 (0.0)	0.13 (+0.01)	210	11.15	0	0.0	7	0.37	1883	81.1	79.3	82.7	74.6
2026-01-30	3.06 (-0.06)	0.04 (+0.02)	0.12 (-0.01)	72	1.77	15	0.37	-8	0.2	4072	78.2	82.1	86.2	78.0
2025-12-31	3.12 (+0.7)	0.02 (0.0)	0.13 (+0.02)	266	6.31	0	0.0	16	0.38	4214	82.5	77.8	88.3	76.5
2025-11-28	2.42 (-0.37)	0.02 (+0.01)	0.11 (+0.04)	-553	12.19	8	0.18	30	0.66	4538	77.5	82.9	93.2	72.5
2025-10-31	2.79 (-0.07)	0.01 (-0.01)	0.07 (+0.02)	-120	4.29	-2	0.07	12	0.43	2799	82.9	87.6	94.6	82.4
2025-09-30	2.86 (-0.59)	0.02 (0.0)	0.05 (0.0)	-287	5.71	0	0.0	5	0.1	5022	87.6	93.4	98.0	85.1
2025-08-29	3.45 (+0.2)	0.02 (-0.31)	0.05 (+0.01)	17	0.37	-218	4.8	3	0.07	4546	92.3	87.0	94.5	83.8
2025-07-31	3.25 (-0.22)	0.33 (0.0)	0.04 (0.0)	-394	12.89	-5	0.16	0	0.0	3057	87.7	100.5	103.0	87.4
2025-06-30	3.47 (+0.24)	0.33 (+0.07)	0.04 (-0.03)	124	6.29	49	2.49	-20	1.02	1970	99.1	108.0	109.5	94.3
2025-05-29	3.23 (+0.38)	0.26 (+0.23)	0.07 (0.0)	-94	4.09	162	7.05	-1	0.04	2298	107.0	94.3	114.0	89.4
2025-04-30	2.85 (-0.15)	0.03 (+0.02)	0.07 (-0.01)	98	4.37	0	0.0	-2	0.09	2245	93.0	103.5	109.5	78.7
2025-03-31	3.0 (-0.28)	0.01 (0.0)	0.08 (+0.01)	-65	3.34	0	0.0	3	0.15	1948	105.5	130.0	130.5	105.0
2025-02-27	3.28 (+0.08)	0.01 (-0.02)	0.07 (+0.01)	343	10.33	-21	0.63	10	0.3	3321	130.0	118.0	144.0	111.5
2025-01-22	3.2 (+0.35)	0.03 (+0.01)	0.06 (0.0)	92	3.04	0	0.0	-4	0.13	3031	120.0	129.0	135.0	110.0
2024-12-31	2.85 (-0.6)	0.02 (0.0)	0.06 (-0.04)	-210	4.14	0	0.0	-22	0.43	5074	129.0	133.5	144.0	124.5
2024-11-29	3.45 (-0.77)	0.02 (0.0)	0.1 (+0.02)	-736	16.29	0	0.0	10	0.22	4518	132.5	150.0	157.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.22 (-0.11)	0.02 (-0.05)	0.08 (-0.04)	-81	2.36	-2	0.06	-26	0.76	3435	153.0	188.0	195.0	153.0
2024-09-30	4.33 (+0.12)	0.07 (0.0)	0.12 (+0.01)	4	0.09	0	0.0	7	0.15	4539	187.5	178.5	195.5	158.0
2024-08-30	4.21 (+0.55)	0.07 (+0.01)	0.11 (-0.01)	581	20.12	3	0.1	-5	0.17	2887	176.5	183.0	183.5	142.0
2024-07-31	3.66 (-0.42)	0.06 (+0.04)	0.12 (-0.04)	-293	8.87	27	0.82	-33	1.0	3303	179.0	200.0	203.5	171.0
2024-06-28	4.08 (-0.31)	0.02 (+0.02)	0.16 (+0.02)	-109	2.79	15	0.38	13	0.33	3900	198.0	202.5	213.0	194.5
2024-05-31	4.39 (-0.49)	0.0 (0.0)	0.14 (0.0)	-459	10.94	0	0.0	3	0.07	4196	200.0	194.5	208.0	185.0
2024-04-30	4.88 (+0.48)	0.0 (0.0)	0.14 (-0.09)	-8	0.17	-75	1.58	-60	1.26	4756	195.0	215.0	221.5	189.5
2024-03-29	4.4 (-1.82)	0.0 (-0.13)	0.23 (-0.19)	-836	6.89	-418	3.44	-135	1.11	12142	215.0	269.0	273.0	211.5
2024-02-29	6.22 (+1.44)	0.13 (0.0)	0.42 (+0.13)	1011	10.5	1	0.01	90	0.93	9629	268.0	250.5	283.5	240.5
2024-01-31	4.78 (-0.47)	0.13 (-0.64)	0.29 (-0.28)	-588	2.15	-65	0.24	-189	0.69	27318	250.5	276.0	296.0	250.5
2023-12-29	5.25 (+0.7)	0.77 (+0.53)	0.57 (+0.14)	421	1.35	370	1.19	93	0.3	31102	275.0	240.0	287.0	218.0
2023-11-30	4.55 (+0.6)	0.24 (+0.06)	0.43 (+0.24)	598	2.98	44	0.22	168	0.84	20070	240.5	203.5	254.5	201.0
2023-10-31	3.95 (-0.42)	0.18 (+0.16)	0.19 (-0.04)	-456	7.57	120	1.99	-28	0.47	6021	201.5	207.0	223.0	198.0
2023-09-28	4.37 (+0.2)	0.02 (0.0)	0.23 (-0.03)	548	7.97	0	0.0	-19	0.28	6875	205.0	219.0	240.0	201.5
2023-08-31	4.17 (-0.67)	0.02 (0.0)	0.26 (-0.1)	-352	4.82	0	0.0	-70	0.96	7297	222.5	230.5	236.0	192.0
2023-07-31	4.84 (+1.46)	0.02 (-0.19)	0.36 (+0.06)	1050	6.49	-163	1.01	42	0.26	16182	228.5	217.0	246.5	213.0
2023-06-30	3.38 (-0.05)	0.21 (0.0)	0.3 (-0.06)	-59	0.79	6	0.08	-41	0.55	7461	216.0	225.5	232.0	209.5
2023-05-31	3.43 (+0.56)	0.21 (-0.18)	0.36 (+0.05)	162	2.13	-125	1.65	41	0.54	7597	226.5	203.5	232.0	191.0
2023-04-28	2.87 (-0.58)	0.39 (+0.01)	0.31 (+0.07)	-586	6.94	8	0.09	47	0.56	8448	203.5	229.5	243.5	196.5
2023-03-31	3.45 (-0.59)	0.38 (+0.38)	0.24 (+0.12)	-179	0.69	284	1.09	84	0.32	26121	229.5	217.5	256.5	201.5
2023-02-24	4.04 (+0.05)	0.0 (0.0)	0.12 (+0.01)	-57	0.44	0	0.0	8	0.06	13095	217.0	211.0	230.0	205.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.99 (+0.56)	0.0 (0.0)	0.11 (+0.05)	291	5.86	0	0.0	31	0.62	4970	207.0	182.5	207.0	181.5
2022-12-30	3.43 (-0.62)	0.0 (-0.02)	0.06 (-0.5)	-214	1.64	2	0.02	-339	2.59	13081	181.0	220.0	236.5	177.0
2022-11-30	4.05 (-0.59)	0.02 (0.0)	0.56 (+0.21)	-401	1.88	0	0.0	142	0.67	21289	216.0	170.0	219.5	169.0
2022-10-31	4.64 (+0.07)	0.02 (+0.02)	0.35 (+0.03)	110	1.02	11	0.1	23	0.21	10830	170.0	174.5	200.0	157.0
2022-09-30	4.57 (+0.79)	0.0 (-0.46)	0.32 (-0.23)	368	2.81	-367	2.8	-156	1.19	13091	178.0	249.5	257.0	165.5
2022-08-31	3.78 (-0.4)	0.46 (+0.46)	0.55 (+0.29)	-314	1.97	190	1.19	203	1.28	15908	254.0	241.0	275.0	217.0
2022-07-29	4.18 (+1.14)	0.0 (0.0)	0.26 (+0.13)	649	3.71	1	0.01	93	0.53	17471	239.5	258.5	272.0	222.0
2022-06-30	3.04 (-1.8)	0.0 (-0.18)	0.13 (0.0)	-1389	6.59	4	0.02	-8	0.04	21073	256.0	339.0	347.5	254.5
2022-05-31	4.84 (-0.4)	0.18 (-0.2)	0.13 (+0.04)	-303	1.21	-596	2.38	32	0.13	25066	339.0	299.0	341.5	271.5
2022-04-29	5.24 (+1.45)	0.38 (-1.0)	0.09 (-0.08)	1035	7.99	-680	5.25	-55	0.42	12961	301.0	423.0	425.0	285.5
2022-03-31	3.79 (+1.37)	1.38 (-1.8)	0.17 (+0.01)	997	6.33	-747	4.74	10	0.06	15748	426.0	442.0	477.0	394.0
2022-02-25	2.42 (-0.34)	3.18 (-0.75)	0.16 (-0.04)	-109	0.61	-504	2.83	-27	0.15	17827	438.5	467.0	512.0	432.5
2022-01-26	2.76 (+0.46)	3.93 (+0.84)	0.2 (-0.2)	334	1.6	568	2.72	-131	0.63	20883	459.0	508.0	517.0	421.0
2021-12-30	2.3 (-0.12)	3.09 (+0.42)	0.4 (+0.05)	-239	0.52	280	0.61	30	0.07	45980	501.0	550.0	591.0	495.0
2021-11-30	2.42 (+0.15)	2.67 (-0.31)	0.35 (-0.01)	71	0.06	-210	0.19	-3	0.0	112073	554.0	476.0	625.0	422.0
2021-10-29	2.27 (+0.34)	2.98 (-1.0)	0.36 (+0.15)	86	0.15	-681	1.2	96	0.17	56900	469.0	404.0	516.0	385.5
2021-09-30	1.93 (-0.75)	3.98 (+0.04)	0.21 (-0.17)	-566	0.75	-345	0.45	-112	0.15	75892	411.0	438.0	554.0	403.0
2021-08-31	2.68 (-0.25)	3.94 (+0.54)	0.38 (-0.45)	-257	0.81	364	1.15	-305	0.97	31590	436.5	482.0	512.0	368.5
2021-07-30	2.93 (+0.37)	3.4 (+2.36)	0.83 (-0.54)	236	0.63	1598	4.25	-363	0.97	37608	475.0	408.0	562.0	390.5
2021-06-30	2.56 ()	1.04 ()	1.37 ()	180	9.28	-112	5.77	316	16.29	1940	402.0	382.0	435.0	375.0