- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.95 (0.44%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 57 (36.84%) |
| 2026-06-02 | 45.75 (-1.72%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 42 (-64.69%) |
| 2026-06-01 | 46.55 (7.01%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 119 (320.78%) |
| 2026-05-29 | 43.5 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 28 (-2.97%) |
| 2026-05-28 | 43.5 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 29 (-4.13%) |
| 2026-05-27 | 43.5 (-1.47%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 30 (47.41%) |
| 2026-05-26 | 44.15 (-0.45%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 20 (-5.37%) |
| 2026-05-25 | 44.35 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 21 (-1.32%) |
| 2026-05-22 | 44.35 (0.91%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 22 (43.56%) |
| 2026-05-21 | 43.95 (1.5%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 15 (-44.08%) |
| 2026-05-20 | 43.3 (-0.8%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 27 (53.08%) |
| 2026-05-19 | 43.65 (-0.68%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 18 (7.39%) |
| 2026-05-18 | 43.95 (-0.23%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 16 (-57.71%) |
| 2026-05-15 | 44.05 (-0.9%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 39 (40.07%) |
| 2026-05-14 | 44.45 (-1.55%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 28 (27.88%) |
| 2026-05-13 | 45.15 (-0.11%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 22 (87.64%) |
| 2026-05-12 | 45.2 (0.0%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 11 (-45.44%) |
| 2026-05-11 | 45.2 (-1.63%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 21 (-7.74%) |
| 2026-05-08 | 45.95 (0.88%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 23 (-17.14%) |
| 2026-05-07 | 45.55 (0.22%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 28 (-6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 45.45 (-1.52%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 30 (92.34%) |
| 2026-05-05 | 46.15 (0.98%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 15 (-7.74%) |
| 2026-05-04 | 45.7 (-0.65%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 17 (163.91%) |
| 2026-04-30 | 46.0 (-1.29%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 6 (-8.25%) |
| 2026-04-29 | 46.6 (0.98%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 7 (-42.32%) |
| 2026-04-28 | 46.15 (-0.75%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 12 (-6.51%) |
| 2026-04-27 | 46.5 (-0.53%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 13 (77.67%) |
| 2026-04-24 | 46.75 (-0.64%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 7 (-0.82%) |
| 2026-04-23 | 47.05 (-0.21%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 7 (-40.79%) |
| 2026-04-22 | 47.15 (0.0%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 12 (-10.34%) |
| 2026-04-21 | 47.15 (-0.11%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 13 (-54.24%) |
| 2026-04-20 | 47.2 (0.43%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 30 (78.53%) |
| 2026-04-17 | 47.0 (0.21%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 17 (-29.72%) |
| 2026-04-16 | 46.9 (-1.47%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 24 (-27.78%) |
| 2026-04-15 | 47.6 (1.28%) | 126 | -12 | 0 | 0 | 0 | 0.0% | 0.76 (-0.08) | 33 (-12.59%) |
| 2026-04-14 | 47.0 (-0.53%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 38 (22.42%) |
| 2026-04-13 | 47.25 (0.21%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 31 (-35.99%) |
| 2026-04-10 | 47.15 (2.84%) | 141 | -3 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 49 (68.42%) |
| 2026-04-09 | 45.85 (0.55%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 29 (-11.78%) |
| 2026-04-08 | 45.6 (0.66%) | 146 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 33 (334.61%) |
| 2026-04-07 | 45.3 (0.67%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 7 (-50.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 45.0 (-0.22%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 15 (-30.33%) |
| 2026-04-01 | 45.1 (2.04%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 22 (-35.07%) |
| 2026-03-31 | 44.2 (-0.23%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 34 (238.26%) |
| 2026-03-30 | 44.3 (-0.11%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 10 (-18.39%) |
| 2026-03-27 | 44.35 (-1.66%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 12 (66.65%) |
| 2026-03-26 | 45.1 (-1.1%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 7 (-67.42%) |
| 2026-03-25 | 45.6 (3.28%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 22 (106.4%) |
| 2026-03-24 | 44.15 (1.03%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 11 (170.34%) |
| 2026-03-23 | 43.7 (-1.91%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4 (-77.8%) |
| 2026-03-20 | 44.55 (-2.2%) | 145 | -7 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 18 (4.48%) |
| 2026-03-19 | 45.55 (-1.62%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 17 (-62.35%) |
| 2026-03-18 | 46.3 (2.43%) | 152 | 6 | 0 | 0 | 0 | 0.0% | 0.92 (0.04) | 46 (89.84%) |
| 2026-03-17 | 45.2 (1.35%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (-0.76%) |
| 2026-03-16 | 44.6 (-0.89%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 24 (-8.51%) |
| 2026-03-13 | 45.0 (0.0%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 27 (-68.94%) |
| 2026-03-12 | 45.0 (7.53%) | 144 | 8 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 87 (225.56%) |
| 2026-03-11 | 41.85 (-2.79%) | 136 | 4 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 26 (-33.67%) |
| 2026-03-10 | 43.05 (3.61%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 40 (74.86%) |
| 2026-03-09 | 41.55 (-3.71%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 23 (-21.58%) |
| 2026-03-06 | 43.15 (-0.12%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 29 (35.07%) |
| 2026-03-05 | 43.2 (0.0%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 21 (10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 43.2 (-3.36%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 19 (-46.23%) |
| 2026-03-03 | 44.7 (1.71%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 36 (235.78%) |
| 2026-03-02 | 43.95 (-0.9%) | 130 | -8 | 0 | 0 | 0 | 0.0% | 0.79 (-0.05) | 10 (-35.84%) |
| 2026-02-26 | 44.35 (0.8%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 16 (-41.26%) |
| 2026-02-25 | 44.0 (-1.79%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 28 (9.11%) |
| 2026-02-24 | 44.8 (2.87%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 26 (-50.12%) |
| 2026-02-23 | 43.55 (5.96%) | 138 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 53 (-27.83%) |
| 2026-02-11 | 41.1 (0.0%) | 142 | -6 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 73 (-42.52%) |
| 2026-02-10 | 41.1 (-4.2%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 127 (176.9%) |
| 2026-02-09 | 42.9 (-0.23%) | 147 | -7 | 0 | 0 | 0 | 0.0% | 0.89 (-0.04) | 46 (132.05%) |
| 2026-02-06 | 43.0 (-0.69%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 19 (8.93%) |
| 2026-02-05 | 43.3 (-1.37%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 18 (75.61%) |
| 2026-02-04 | 43.9 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 10 (-21.43%) |
| 2026-02-03 | 43.9 (-0.9%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 13 (-43.58%) |
| 2026-02-02 | 44.3 (-0.45%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 23 (343.91%) |
| 2026-01-30 | 44.5 (-0.11%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 5 (-85.53%) |
| 2026-01-29 | 44.55 (-1.66%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 36 (95.88%) |
| 2026-01-28 | 45.3 (-0.11%) | 154 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 18 (5.97%) |
| 2026-01-27 | 45.35 (0.11%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 17 (-36.35%) |
| 2026-01-26 | 45.3 (0.22%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 27 (55.23%) |
| 2026-01-23 | 45.2 (-0.77%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 17 (5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 45.55 (-0.65%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 16 (39.44%) |
| 2026-01-21 | 45.85 (-0.11%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 12 (-72.41%) |
| 2026-01-20 | 45.9 (-1.5%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 44 (103.9%) |
| 2026-01-19 | 46.6 (-2.2%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 21 (90.81%) |
| 2026-01-16 | 47.65 (-0.73%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 11 (19.04%) |
| 2026-01-15 | 48.0 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 9 (-37.21%) |
| 2026-01-14 | 48.0 (0.52%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 15 (-96.62%) |
| 2026-01-13 | 47.75 (0.21%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 448 (5375.18%) |
| 2026-01-12 | 47.65 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 8 (31.24%) |
| 2026-01-09 | 47.65 (-0.31%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 6 (-62.01%) |
| 2026-01-08 | 47.8 (0.53%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 16 (158.13%) |
| 2026-01-07 | 47.55 (-0.11%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 6 (-67.17%) |
| 2026-01-06 | 47.6 (-1.04%) | 159 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 19 (99.53%) |
| 2026-01-05 | 48.1 (-0.21%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 9 (16.6%) |
| 2026-01-02 | 48.2 (0.1%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 8 (35.53%) |
| 2025-12-31 | 48.15 (0.1%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 6 (19.29%) |
| 2025-12-30 | 48.1 (-0.21%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 5 (-60.59%) |
| 2025-12-29 | 48.2 (-0.21%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 13 (113.72%) |
| 2025-12-26 | 48.3 (0.94%) | 165 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 6 (-46.96%) |
| 2025-12-24 | 47.85 (0.1%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 11 (23.14%) |
| 2025-12-23 | 47.8 (-0.1%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 9 (1.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.85 (0.53%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 9 (53.2%) |
| 2025-12-19 | 47.6 (1.28%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 6 (-73.42%) |
| 2025-12-18 | 47.0 (0.21%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 22 (386.68%) |
| 2025-12-17 | 46.9 (1.52%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 4 (-77.89%) |
| 2025-12-16 | 46.2 (-3.55%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 21 (22.7%) |
| 2025-12-15 | 47.9 (1.16%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 17 (8.57%) |
| 2025-12-12 | 47.35 (1.5%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 15 (30.73%) |
| 2025-12-11 | 46.65 (-0.96%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 12 (7.96%) |
| 2025-12-10 | 47.1 (0.0%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 11 (-38.3%) |
| 2025-12-09 | 47.1 (0.53%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 18 (125.25%) |
| 2025-12-08 | 46.85 (0.0%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 8 (22.85%) |
| 2025-12-05 | 46.85 (-0.21%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 6 (-7.09%) |
| 2025-12-04 | 46.95 (-0.21%) | 163 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 7 (-80.55%) |
| 2025-12-03 | 47.05 (0.97%) | 161 | 8 | 0 | 0 | 0 | 0.0% | 0.98 (0.05) | 36 (297.29%) |
| 2025-12-02 | 46.6 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 9 (80.42%) |
| 2025-12-01 | 46.6 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 5 (-54.57%) |
| 2025-11-28 | 46.6 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 11 (-37.99%) |
| 2025-11-27 | 46.6 (0.11%) | 153 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 18 (111.79%) |
| 2025-11-26 | 46.55 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 8 (-47.27%) |
| 2025-11-25 | 46.55 (0.43%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 16 (-49.73%) |
| 2025-11-24 | 46.35 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 32 (286.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.35 (0.0%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 8 (304.69%) |
| 2025-11-20 | 46.35 (-0.32%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 2 (82.21%) |
| 2025-11-19 | 46.5 (0.32%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 1 (-8.69%) |
| 2025-11-18 | 46.35 (-0.11%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 1 (-88.97%) |
| 2025-11-17 | 46.4 (0.22%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 11 (126.75%) |
| 2025-11-14 | 46.3 (0.0%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 4 (-73.68%) |
| 2025-11-13 | 46.3 (0.33%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 18 (-19.32%) |
| 2025-11-12 | 46.15 (0.11%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 23 (15.49%) |
| 2025-11-11 | 46.1 (-0.97%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 20 (122.67%) |
| 2025-11-10 | 46.55 (-0.75%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (-25.53%) |
| 2025-11-07 | 46.9 (0.21%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 12 (-15.57%) |
| 2025-11-06 | 46.8 (-1.27%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 14 (98.96%) |
| 2025-11-05 | 47.4 (2.38%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-42.36%) |
| 2025-11-04 | 46.3 (0.11%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (-27.04%) |
| 2025-11-03 | 46.25 (0.33%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 17 (86.51%) |
| 2025-10-31 | 46.1 (-0.11%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 9 (-78.42%) |
| 2025-10-30 | 46.15 (-1.07%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 42 (75.76%) |
| 2025-10-29 | 46.65 (-1.17%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 24 (97.82%) |
| 2025-10-28 | 47.2 (-0.63%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (-26.43%) |
| 2025-10-27 | 47.5 (0.21%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 16 (44.38%) |
| 2025-10-23 | 47.4 (0.11%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 47.35 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 20 (-25.02%) |
| 2025-10-21 | 47.35 (-1.35%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 27 (38.19%) |
| 2025-10-20 | 48.0 (0.1%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (-4.05%) |
| 2025-10-17 | 47.95 (-0.62%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 20 (8.39%) |
| 2025-10-16 | 48.25 (-0.31%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 18 (71.54%) |
| 2025-10-15 | 48.4 (0.21%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 11 (-60.82%) |
| 2025-10-14 | 48.3 (0.52%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 28 (-33.4%) |
| 2025-10-13 | 48.05 (-0.93%) | 153 | 7 | 0 | 0 | 0 | 0.0% | 0.93 (0.05) | 42 (49.54%) |
| 2025-10-09 | 48.5 (-1.82%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 28 (12.14%) |
| 2025-10-08 | 49.4 (1.13%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 25 (16.6%) |
| 2025-10-07 | 48.85 (0.51%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 21 (62.06%) |
| 2025-10-03 | 48.6 (0.1%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 13 (30.86%) |
| 2025-10-02 | 48.55 (0.31%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 10 (9.13%) |
| 2025-10-01 | 48.4 (0.83%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 9 (-46.89%) |
| 2025-09-30 | 48.0 (-0.62%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 17 (112.46%) |
| 2025-09-26 | 48.3 (-0.62%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 8 (-44.7%) |
| 2025-09-25 | 48.6 (0.41%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 14 (76.94%) |
| 2025-09-24 | 48.4 (-1.22%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 8 (-54.79%) |
| 2025-09-23 | 49.0 (-0.81%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 18 (8.03%) |
| 2025-09-22 | 49.4 (-0.5%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 17 (21.44%) |
| 2025-09-19 | 49.65 (1.53%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 14 (-41.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 48.9 (-1.21%) | 148 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 24 (236.23%) |
| 2025-09-17 | 49.5 (-0.8%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-46.79%) |
| 2025-09-16 | 49.9 (0.4%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 13 (2.6%) |
| 2025-09-15 | 49.7 (0.3%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 13 (20.8%) |
| 2025-09-12 | 49.55 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (-44.45%) |
| 2025-09-11 | 49.55 (0.0%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (6.78%) |
| 2025-09-10 | 49.55 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (-39.51%) |
| 2025-09-09 | 49.55 (-1.1%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 30 (490.03%) |
| 2025-09-08 | 50.1 (1.52%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-79.56%) |
| 2025-09-05 | 49.35 (1.13%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 25 (65.86%) |
| 2025-09-04 | 48.8 (-1.21%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 15 (34.13%) |
| 2025-09-03 | 49.4 (-1.1%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 11 (172.96%) |
| 2025-09-02 | 49.95 (0.0%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 4 (-81.33%) |
| 2025-09-01 | 49.95 (-2.06%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 22 (-63.87%) |
| 2025-08-29 | 51.0 (-2.67%) | 153 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 61 (133.88%) |
| 2025-08-28 | 52.4 (2.34%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 26 (-40.5%) |
| 2025-08-27 | 51.2 (5.46%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 44 (289.29%) |
| 2025-08-26 | 48.55 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 11 (-83.95%) |
| 2025-08-25 | 48.55 (3.41%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 70 (115.86%) |
| 2025-08-22 | 46.95 (0.86%) | 157 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 32 (-62.08%) |
| 2025-08-21 | 46.55 (-1.9%) | 159 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 86 (82.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 47.45 (-1.04%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 47 (-15.96%) |
| 2025-08-19 | 47.95 (-2.34%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 56 (55.76%) |
| 2025-08-18 | 49.1 (-1.11%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 36 (-19.28%) |
| 2025-08-15 | 49.65 (-0.3%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 44 (22.24%) |
| 2025-08-14 | 49.8 (-0.4%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 36 (-38.64%) |
| 2025-08-13 | 50.0 (-1.38%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.02) | 59 (-17.0%) |
| 2025-08-12 | 50.7 (-2.12%) | 153 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 71 (18.44%) |
| 2025-08-11 | 51.8 (-2.26%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 60 (90.78%) |
| 2025-08-08 | 53.0 (-1.12%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 31 (29.24%) |
| 2025-08-07 | 53.6 (0.0%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 24 (75.82%) |
| 2025-08-06 | 53.6 (-0.74%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 14 (-53.81%) |
| 2025-08-05 | 54.0 (0.19%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 30 (72.74%) |
| 2025-08-04 | 53.9 (-0.37%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 17 (-50.02%) |
| 2025-08-01 | 54.1 (0.0%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 35 (-8.43%) |
| 2025-07-31 | 54.1 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 38 (186.84%) |
| 2025-07-30 | 54.1 (-0.55%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 13 (-72.91%) |
| 2025-07-29 | 54.4 (-0.55%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 49 (6.5%) |
| 2025-07-28 | 54.7 (-1.44%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 46 (97.25%) |
| 2025-07-25 | 55.5 (-1.07%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 23 (10.51%) |
| 2025-07-24 | 56.1 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 21 (-17.38%) |
| 2025-07-23 | 56.1 (0.72%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 25 (-42.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 55.7 (-2.62%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 44 (54.02%) |
| 2025-07-21 | 57.2 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 29 (464.01%) |
| 2025-07-18 | 57.2 (-0.69%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 5 (-77.98%) |
| 2025-07-17 | 57.6 (0.17%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 23 (88.58%) |
| 2025-07-16 | 57.5 (0.35%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 12 (-75.09%) |
| 2025-07-15 | 57.3 (-0.69%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 49 (97.26%) |
| 2025-07-14 | 57.7 (-0.52%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 25 (24.85%) |
| 2025-07-11 | 58.0 (-0.17%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 20 (-31.4%) |
| 2025-07-10 | 58.1 (-0.34%) | 155 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 29 (287.09%) |
| 2025-07-09 | 58.3 (0.17%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 7 (-83.53%) |
| 2025-07-08 | 58.2 (-1.19%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 46 (91.06%) |
| 2025-07-07 | 58.9 (-1.01%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 24 (31.55%) |
| 2025-07-04 | 59.5 (-1.33%) | 154 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 18 (-32.11%) |
| 2025-07-03 | 60.3 (0.84%) | 157 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 27 (-75.02%) |
| 2025-07-02 | 59.8 (-3.39%) | 159 | -30 | 0 | 0 | 0 | 0.0% | 0.96 (-0.19) | 108 (-6.92%) |
| 2025-07-01 | 61.9 (-1.75%) | 189 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 116 (13.62%) |
| 2025-06-30 | 63.0 (0.0%) | 186 | 28 | 0 | 0 | 0 | 0.0% | 1.13 (0.17) | 102 (107.84%) |
| 2025-06-27 | 63.0 (1.94%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 49 (75.42%) |
| 2025-06-26 | 61.8 (0.82%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 28 (784.58%) |
| 2025-06-25 | 61.3 (0.49%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 3 (-82.35%) |
| 2025-06-24 | 61.0 (0.83%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 18 (121.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 60.5 (0.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 8 (-79.81%) |
| 2025-06-20 | 60.5 (-1.79%) | 157 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 40 (-19.39%) |
| 2025-06-19 | 61.6 (-1.28%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 49 (232.53%) |
| 2025-06-18 | 62.4 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 15 (48.14%) |
| 2025-06-17 | 62.4 (-0.16%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 10 (-35.09%) |
| 2025-06-16 | 62.5 (0.16%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 15 (40.82%) |
| 2025-06-13 | 62.4 (-0.64%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 11 (56.55%) |
| 2025-06-12 | 62.8 (0.48%) | 162 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 7 (-91.54%) |
| 2025-06-11 | 62.5 (-1.11%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 83 (503.25%) |
| 2025-06-10 | 63.2 (-0.16%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 13 (126.0%) |
| 2025-06-09 | 63.3 (0.0%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 6 (-66.39%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.95 (5.63%) | 125 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 219 (67.77%) |
| 2026-05-29 | 43.5 (-1.92%) | 126 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 130 (30.65%) |
| 2026-05-22 | 44.35 (0.68%) | 126 | -1 | 0 | 0 | 0.0% | 0.76 (-0.01) | 99 (-19.12%) |
| 2026-05-15 | 44.05 (-4.13%) | 127 | 2 | 0 | 0 | 0.0% | 0.77 (0.01) | 123 (7.56%) |
| 2026-05-08 | 45.95 (-0.11%) | 125 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 114 (195.85%) |
| 2026-04-30 | 46.0 (-1.6%) | 126 | -1 | 0 | 0 | 0.0% | 0.76 (-0.01) | 38 (-45.96%) |
| 2026-04-24 | 46.75 (-0.53%) | 127 | 1 | 0 | 0 | 0.0% | 0.77 (0.01) | 71 (-50.54%) |
| 2026-04-17 | 47.0 (-0.32%) | 126 | -15 | 0 | 0 | 0.0% | 0.76 (-0.09) | 145 (21.86%) |
| 2026-04-10 | 47.15 (4.78%) | 141 | -3 | 0 | 0 | 0.0% | 0.85 (-0.02) | 119 (46.09%) |
| 2026-04-02 | 45.0 (1.47%) | 144 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 81 (41.88%) |
| 2026-03-27 | 44.35 (-0.45%) | 145 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 57 (-56.36%) |
| 2026-03-20 | 44.55 (-1.0%) | 145 | 1 | 0 | 0 | 0.0% | 0.88 (0.01) | 131 (-35.47%) |
| 2026-03-13 | 45.0 (4.29%) | 144 | 12 | 0 | 0 | 0.0% | 0.87 (0.07) | 204 (72.81%) |
| 2026-03-06 | 43.15 (-2.71%) | 132 | -6 | 0 | 0 | 0.0% | 0.8 (-0.04) | 118 (-5.65%) |
| 2026-02-26 | 44.35 (7.91%) | 138 | -4 | 0 | 0 | 0.0% | 0.84 (-0.02) | 125 (-49.37%) |
| 2026-02-11 | 41.1 (-4.42%) | 142 | -12 | 0 | 0 | 0.0% | 0.86 (-0.07) | 247 (190.26%) |
| 2026-02-06 | 43.0 (-3.37%) | 154 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 85 (-19.34%) |
| 2026-01-30 | 44.5 (-1.55%) | 154 | -4 | 0 | 0 | 0.0% | 0.93 (-0.03) | 105 (-6.04%) |
| 2026-01-23 | 45.2 (-5.14%) | 158 | -1 | 0 | 0 | 0.0% | 0.96 (0.0) | 112 (-77.15%) |
| 2026-01-16 | 47.65 (0.0%) | 159 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 492 (747.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 47.65 (-1.14%) | 159 | -6 | 0 | 0 | 0.0% | 0.96 (-0.04) | 58 (597.71%) |
| 2026-01-02 | 48.2 (-0.21%) | 165 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 8 (-77.03%) |
| 2025-12-26 | 48.3 (1.47%) | 165 | 4 | 0 | 0 | 0.0% | 1.0 (0.02) | 36 (-49.43%) |
| 2025-12-19 | 47.6 (0.53%) | 161 | -1 | 0 | 0 | 0.0% | 0.98 (0.0) | 71 (9.57%) |
| 2025-12-12 | 47.35 (1.07%) | 162 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 65 (1.87%) |
| 2025-12-05 | 46.85 (0.54%) | 163 | 10 | 0 | 0 | 0.0% | 0.99 (0.06) | 64 (-25.2%) |
| 2025-11-28 | 46.6 (0.54%) | 153 | 6 | 0 | 0 | 0.0% | 0.93 (0.04) | 85 (259.83%) |
| 2025-11-21 | 46.35 (0.11%) | 147 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 23 (-68.58%) |
| 2025-11-14 | 46.3 (-1.28%) | 147 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 75 (19.92%) |
| 2025-11-07 | 46.9 (1.74%) | 149 | -2 | 0 | 0 | 0.0% | 0.9 (-0.02) | 63 (-39.65%) |
| 2025-10-31 | 46.1 (-2.74%) | 151 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 104 (33.42%) |
| 2025-10-23 | 47.4 (-1.15%) | 151 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 78 (-34.79%) |
| 2025-10-17 | 47.95 (-1.13%) | 151 | 5 | 0 | 0 | 0.0% | 0.92 (0.04) | 120 (60.98%) |
| 2025-10-09 | 48.5 (-0.21%) | 146 | -1 | 0 | 0 | 0.0% | 0.88 (-0.01) | 74 (48.81%) |
| 2025-10-03 | 48.6 (0.62%) | 147 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 50 (-25.51%) |
| 2025-09-26 | 48.3 (-2.72%) | 147 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 67 (-6.41%) |
| 2025-09-19 | 49.65 (0.2%) | 148 | -3 | 0 | 0 | 0.0% | 0.9 (-0.02) | 72 (-14.39%) |
| 2025-09-12 | 49.55 (0.41%) | 151 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 84 (8.13%) |
| 2025-09-05 | 49.35 (-3.24%) | 152 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 78 (-63.54%) |
| 2025-08-29 | 51.0 (8.63%) | 153 | -4 | 0 | 0 | 0.0% | 0.93 (-0.02) | 213 (-17.39%) |
| 2025-08-22 | 46.95 (-5.44%) | 157 | 1 | 0 | 0 | 0.0% | 0.95 (0.0) | 258 (-5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.65 (-6.32%) | 156 | 6 | 0 | 0 | 0.0% | 0.95 (0.04) | 273 (131.28%) |
| 2025-08-08 | 53.0 (-2.03%) | 150 | -3 | 0 | 0 | 0.0% | 0.91 (-0.02) | 118 (-35.18%) |
| 2025-08-01 | 54.1 (-2.52%) | 153 | -2 | 0 | 0 | 0.0% | 0.93 (-0.01) | 182 (26.68%) |
| 2025-07-25 | 55.5 (-2.97%) | 155 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 144 (24.52%) |
| 2025-07-18 | 57.2 (-1.38%) | 155 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 115 (-9.22%) |
| 2025-07-11 | 58.0 (-2.52%) | 155 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 127 (-65.76%) |
| 2025-07-04 | 59.5 (-5.56%) | 154 | -4 | 0 | 0 | 0.0% | 0.93 (-0.03) | 372 (249.27%) |
| 2025-06-27 | 63.0 (4.13%) | 158 | 1 | 0 | 0 | 0.0% | 0.96 (0.01) | 106 (-18.44%) |
| 2025-06-20 | 60.5 (-3.04%) | 157 | -5 | 0 | 0 | 0.0% | 0.95 (-0.03) | 130 (7.35%) |
| 2025-06-13 | 62.4 (-1.42%) | 162 | 4 | 0 | 0 | 0.0% | 0.98 (0.02) | 121 (11.13%) |
| 2025-06-06 | 63.3 (-2.47%) | 158 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 109 (23.83%) |
| 2025-05-29 | 64.9 (0.62%) | 158 | 2 | 0 | 0 | 0.0% | 0.96 (0.01) | 88 (-20.09%) |
| 2025-05-23 | 64.5 (5.39%) | 156 | -1 | 0 | 0 | 0.0% | 0.95 (0.0) | 110 (-49.8%) |
| 2025-05-16 | 61.2 (1.16%) | 157 | -2 | 0 | 0 | 0.0% | 0.95 (-0.01) | 220 (41.92%) |
| 2025-05-09 | 60.5 (0.67%) | 159 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 155 (-7.0%) |
| 2025-05-02 | 60.1 (-2.75%) | 159 | 4 | 0 | 0 | 0.0% | 0.96 (0.02) | 167 (62.02%) |
| 2025-04-25 | 61.8 (2.49%) | 155 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 103 (-49.63%) |
| 2025-04-18 | 60.3 (1.01%) | 155 | -6 | 0 | 0 | 0.0% | 0.94 (-0.04) | 204 (-56.15%) |
| 2025-04-11 | 59.7 (-7.87%) | 161 | -67 | 0 | 0 | 0.0% | 0.98 (-0.4) | 467 (382.65%) |
| 2025-04-02 | 64.8 (-0.31%) | 228 | -4 | 0 | 0 | 0.0% | 1.38 (-0.03) | 96 (-29.8%) |
| 2025-03-28 | 65.0 (0.0%) | 232 | -8 | 0 | 0 | 0.0% | 1.41 (-0.04) | 137 (-16.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 65.0 (0.0%) | 240 | -5 | 0 | 0 | 0.0% | 1.45 (-0.03) | 164 (-56.59%) |
| 2025-03-14 | 65.0 (-4.27%) | 245 | -11 | 0 | 0 | 0.0% | 1.48 (-0.07) | 378 (11.82%) |
| 2025-03-07 | 67.9 (3.35%) | 256 | 25 | 0 | 0 | 0.0% | 1.55 (0.15) | 338 (92.4%) |
| 2025-02-27 | 65.7 (0.31%) | 231 | 11 | 0 | 0 | 0.0% | 1.4 (0.07) | 175 (3.12%) |
| 2025-02-21 | 65.5 (1.24%) | 220 | -1 | 0 | 0 | 0.0% | 1.33 (-0.01) | 170 (-65.4%) |
| 2025-02-14 | 64.7 (-1.97%) | 221 | -15 | 0 | 0 | 0.0% | 1.34 (-0.09) | 492 (154.76%) |
| 2025-02-07 | 66.0 (1.54%) | 236 | -7 | 0 | 0 | 0.0% | 1.43 (-0.04) | 193 (112.85%) |
| 2025-01-22 | 65.0 (1.09%) | 243 | -4 | 0 | 0 | 0.0% | 1.47 (-0.03) | 90 (-62.1%) |
| 2025-01-17 | 64.3 (-2.87%) | 247 | -21 | 0 | 0 | 0.0% | 1.5 (-0.12) | 239 (24.52%) |
| 2025-01-10 | 66.2 (1.53%) | 268 | 1 | 0 | 0 | 0.0% | 1.62 (0.0) | 192 (1.32%) |
| 2025-01-03 | 65.2 (1.72%) | 267 | 18 | 0 | 0 | 0.0% | 1.62 (0.11) | 190 (102.94%) |
| 2024-12-31 | 64.1 (-0.47%) | 249 | 5 | 0 | 0 | 0.0% | 1.51 (0.03) | 93 (-56.77%) |
| 2024-12-27 | 64.4 (1.1%) | 244 | 3 | 0 | 0 | 0.0% | 1.48 (0.02) | 216 (-26.69%) |
| 2024-12-20 | 63.7 (-0.93%) | 241 | -12 | 0 | 0 | 0.0% | 1.46 (-0.07) | 295 (-66.11%) |
| 2024-12-13 | 64.3 (-6.54%) | 253 | -19 | 0 | 0 | 0.0% | 1.53 (-0.12) | 872 (215.2%) |
| 2024-12-06 | 68.8 (0.15%) | 272 | -5 | 0 | 0 | 0.0% | 1.65 (-0.03) | 276 (-9.6%) |
| 2024-11-29 | 68.7 (-0.72%) | 277 | -19 | 0 | 0 | 0.0% | 1.68 (-0.11) | 306 (-41.62%) |
| 2024-11-22 | 69.2 (0.44%) | 296 | -11 | 0 | 0 | 0.0% | 1.79 (-0.07) | 524 (-63.44%) |
| 2024-11-15 | 68.9 (0.0%) | 307 | 3 | 0 | 0 | 0.0% | 1.86 (0.02) | 1433 (320.55%) |
| 2024-11-08 | 68.9 (-0.14%) | 304 | 22 | 0 | -1 | 0.0% | 1.84 (0.13) | 340 (18.71%) |
| 2024-11-01 | 69.0 (-1.29%) | 282 | -8 | 1 | 0 | 0.35% | 1.71 (-0.05) | 287 (0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 69.9 (1.9%) | 290 | 0 | 1 | 0 | 0.34% | 1.76 (0.0) | 285 (-41.18%) |
| 2024-10-18 | 68.6 (-1.29%) | 290 | -94 | 1 | -1 | 0.34% | 1.76 (-0.57) | 484 (-12.06%) |
| 2024-10-11 | 69.5 (-4.01%) | 384 | -29 | 2 | 2 | 0.52% | 2.33 (-0.17) | 551 (97.91%) |
| 2024-10-04 | 72.4 (-4.36%) | 413 | -49 | 0 | 0 | 0.0% | 2.5 (-0.3) | 278 (-73.37%) |
| 2024-09-27 | 75.7 (2.02%) | 462 | 24 | 0 | -2 | 0.0% | 2.8 (0.15) | 1045 (72.21%) |
| 2024-09-20 | 74.2 (-3.01%) | 438 | -1 | 2 | 2 | 0.46% | 2.65 (-0.01) | 607 (-60.8%) |
| 2024-09-13 | 76.5 (-7.83%) | 439 | -185 | 0 | 0 | 0.0% | 2.66 (-1.12) | 1548 (-21.45%) |
| 2024-09-06 | 83.0 (-0.48%) | 624 | -47 | 0 | 0 | 0.0% | 3.78 (-0.29) | 1971 (-0.87%) |
| 2024-08-30 | 83.4 (-1.3%) | 671 | -42 | 0 | 0 | 0.0% | 4.07 (-0.25) | 1989 (18.26%) |
| 2024-08-23 | 84.5 (-3.54%) | 713 | -62 | 0 | -32 | 0.0% | 4.32 (-0.38) | 1682 (-78.27%) |
| 2024-08-16 | 87.6 (16.8%) | 775 | 419 | 32 | 23 | 4.13% | 4.7 (2.54) | 7742 (324.57%) |
| 2024-08-09 | 75.0 (19.43%) | 356 | 226 | 9 | 9 | 2.53% | 2.16 (1.37) | 1823 (854.25%) |
| 2024-08-02 | 62.8 (0.96%) | 130 | 12 | 0 | 0 | 0.0% | 0.79 (0.07) | 191 (8.53%) |
| 2024-07-26 | 62.2 (-0.96%) | 118 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 176 (-42.76%) |
| 2024-07-19 | 62.8 (-0.48%) | 118 | 7 | 0 | 0 | 0.0% | 0.72 (0.05) | 307 (-55.08%) |
| 2024-07-12 | 63.1 (-2.17%) | 111 | -6 | 0 | 0 | 0.0% | 0.67 (-0.04) | 684 (187.89%) |
| 2024-07-05 | 64.5 (0.47%) | 117 | -10 | 0 | 0 | 0.0% | 0.71 (-0.06) | 237 (-3.85%) |
| 2024-06-28 | 64.2 (-0.31%) | 127 | -5 | 0 | 0 | 0.0% | 0.77 (-0.03) | 247 (-20.63%) |
| 2024-06-21 | 64.4 (-0.46%) | 132 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 311 (10.94%) |
| 2024-06-14 | 64.7 (0.31%) | 133 | -11 | 0 | 0 | 0.0% | 0.81 (-0.06) | 280 (-40.07%) |
| 2024-06-07 | 64.5 (2.54%) | 144 | 12 | 0 | 0 | 0.0% | 0.87 (0.07) | 468 (46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 62.9 (1.62%) | 132 | 4 | 0 | 0 | 0.0% | 0.8 (0.02) | 320 (-35.47%) |
| 2024-05-24 | 61.9 (-0.48%) | 128 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 496 (5.01%) |
| 2024-05-17 | 62.2 (-1.43%) | 131 | -14 | 0 | 0 | 0.0% | 0.79 (-0.09) | 472 (-62.03%) |
| 2024-05-10 | 63.1 (-0.79%) | 145 | -12 | 0 | 0 | 0.0% | 0.88 (-0.07) | 1244 (269.21%) |
| 2024-05-03 | 63.6 (1.44%) | 157 | -9 | 0 | 0 | 0.0% | 0.95 (-0.06) | 337 (-52.32%) |
| 2024-04-26 | 62.7 (1.62%) | 166 | 17 | 0 | 0 | 0.0% | 1.01 (0.11) | 707 (34.08%) |
| 2024-04-19 | 61.7 (-3.44%) | 149 | -35 | 0 | 0 | 0.0% | 0.9 (-0.22) | 527 (-42.5%) |
| 2024-04-12 | 63.9 (9.04%) | 184 | 32 | 0 | 0 | 0.0% | 1.12 (0.2) | 917 (260.24%) |
| 2024-04-03 | 58.6 (-2.01%) | 152 | -26 | 0 | 0 | 0.0% | 0.92 (-0.16) | 254 (-25.56%) |
| 2024-03-29 | 59.8 (-0.17%) | 178 | -80 | 0 | 0 | 0.0% | 1.08 (-0.48) | 342 (-42.85%) |
| 2024-03-22 | 59.9 (0.84%) | 258 | 14 | 0 | 0 | 0.0% | 1.56 (0.08) | 598 (-23.94%) |
| 2024-03-15 | 59.4 (0.68%) | 244 | -36 | 0 | 0 | 0.0% | 1.48 (-0.22) | 787 (18.48%) |
| 2024-03-08 | 59.0 (-0.51%) | 280 | -31 | 0 | 0 | 0.0% | 1.7 (-0.18) | 664 (38.82%) |
| 2024-03-01 | 59.3 (3.67%) | 311 | -21 | 0 | 0 | 0.0% | 1.88 (-0.13) | 478 (-8.05%) |
| 2024-02-23 | 57.2 (6.12%) | 332 | 2 | 0 | 0 | 0.0% | 2.01 (0.01) | 520 (34.13%) |
| 2024-02-16 | 53.9 (-2.0%) | 330 | -6 | 0 | 0 | 0.0% | 2.0 (-0.04) | 387 (405.92%) |
| 2024-02-05 | 55.0 (-1.08%) | 336 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 76 (-84.89%) |
| 2024-02-02 | 55.6 (-3.14%) | 336 | -29 | 0 | 0 | 0.0% | 2.04 (-0.17) | 507 (69.41%) |
| 2024-01-26 | 57.4 (-2.55%) | 365 | -13 | 0 | 0 | 0.0% | 2.21 (-0.08) | 299 (-43.48%) |
| 2024-01-19 | 58.9 (2.79%) | 378 | -44 | 0 | 0 | 0.0% | 2.29 (-0.27) | 530 (-40.8%) |
| 2024-01-12 | 57.3 (-3.86%) | 422 | -130 | 0 | 0 | 0.0% | 2.56 (-0.79) | 895 (42.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 59.6 (2.94%) | 552 | -26 | 0 | 0 | 0.0% | 3.35 (-0.15) | 627 (67.8%) |
| 2023-12-29 | 57.9 (0.0%) | 578 | -18 | 0 | 0 | 0.0% | 3.5 (-0.11) | 373 (-22.28%) |
| 2023-12-22 | 57.9 (-1.19%) | 596 | -95 | 0 | 0 | 0.0% | 3.61 (-0.58) | 480 (-82.45%) |
| 2023-12-15 | 58.6 (7.72%) | 691 | 338 | 0 | 0 | 0.0% | 4.19 (2.05) | 2740 (834.74%) |
| 2023-12-08 | 54.4 (0.37%) | 353 | 27 | 0 | 0 | 0.0% | 2.14 (0.16) | 293 (-15.9%) |
| 2023-12-01 | 54.2 (1.12%) | 326 | -32 | 0 | 0 | 0.0% | 1.98 (-0.19) | 348 (-54.53%) |
| 2023-11-24 | 53.6 (-0.74%) | 358 | -4 | 0 | 0 | 0.0% | 2.17 (-0.02) | 766 (41.59%) |
| 2023-11-17 | 54.0 (2.47%) | 362 | 29 | 0 | 0 | 0.0% | 2.19 (0.17) | 541 (-31.95%) |
| 2023-11-10 | 52.7 (7.77%) | 333 | 209 | 0 | 0 | 0.0% | 2.02 (1.27) | 795 (338.76%) |
| 2023-11-03 | 48.9 (1.66%) | 124 | -4 | 0 | 0 | 0.0% | 0.75 (-0.03) | 181 (9.9%) |
| 2023-10-27 | 48.1 (0.84%) | 128 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 165 (-17.72%) |
| 2023-10-20 | 47.7 (-2.25%) | 130 | -38 | 0 | 0 | 0.0% | 0.79 (-0.23) | 200 (32.81%) |
| 2023-10-13 | 48.8 (1.46%) | 168 | -9 | 0 | 0 | 0.0% | 1.02 (-0.05) | 151 (-3.01%) |
| 2023-10-06 | 48.1 (-1.03%) | 177 | -5 | 0 | 0 | 0.0% | 1.07 (-0.03) | 155 (47.96%) |
| 2023-09-28 | 48.6 (0.31%) | 182 | 2 | 0 | 0 | 0.0% | 1.1 (0.01) | 105 (-31.96%) |
| 2023-09-22 | 48.45 (-2.02%) | 180 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 154 (-25.68%) |
| 2023-09-15 | 49.45 (0.92%) | 180 | 9 | 0 | 0 | 0.0% | 1.09 (0.05) | 208 (12.16%) |
| 2023-09-08 | 49.0 (-1.11%) | 171 | -12 | 0 | 0 | 0.0% | 1.04 (-0.07) | 185 (-11.59%) |
| 2023-09-01 | 49.55 (1.12%) | 183 | -5 | 0 | 0 | 0.0% | 1.11 (-0.03) | 209 (-23.93%) |
| 2023-08-25 | 49.0 (3.05%) | 188 | -1 | 0 | 0 | 0.0% | 1.14 (-0.01) | 275 (-27.82%) |
| 2023-08-18 | 47.55 (-5.47%) | 189 | -28 | 0 | 0 | 0.0% | 1.15 (-0.17) | 382 (62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 50.3 (-1.57%) | 217 | -9 | 0 | 0 | 0.0% | 1.32 (-0.05) | 234 (15.3%) |
| 2023-08-04 | 51.1 (-0.78%) | 226 | -19 | 0 | 0 | 0.0% | 1.37 (-0.11) | 203 (-17.13%) |
| 2023-07-28 | 51.5 (3.41%) | 245 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 245 (-43.16%) |
| 2023-07-21 | 49.8 (-3.49%) | 245 | -17 | 0 | 0 | 0.0% | 1.48 (-0.11) | 432 (-19.44%) |
| 2023-07-14 | 51.6 (-6.86%) | 262 | 9 | 0 | 0 | 0.0% | 1.59 (0.06) | 536 (42.89%) |
| 2023-07-07 | 55.4 (-1.42%) | 253 | -11 | 0 | 0 | 0.0% | 1.53 (-0.07) | 375 (15.98%) |
| 2023-06-30 | 56.2 (-0.71%) | 264 | -14 | 0 | 0 | 0.0% | 1.6 (-0.08) | 324 (37.49%) |
| 2023-06-21 | 56.6 (-0.18%) | 278 | -14 | 0 | 0 | 0.0% | 1.68 (-0.09) | 235 (-42.01%) |
| 2023-06-16 | 56.7 (-1.39%) | 292 | -24 | 0 | 0 | 0.0% | 1.77 (-0.15) | 406 (-18.15%) |
| 2023-06-09 | 57.5 (-1.03%) | 316 | -4 | 0 | 0 | 0.0% | 1.92 (-0.02) | 496 (-11.08%) |
| 2023-06-02 | 58.1 (2.83%) | 320 | -49 | 0 | 0 | 0.0% | 1.94 (-0.3) | 558 (-90.6%) |
| 2023-05-26 | 56.5 (-8.72%) | 369 | -109 | 0 | 0 | 0.0% | 2.24 (-0.66) | 5938 (122.72%) |
| 2023-05-19 | 61.9 (13.58%) | 478 | 29 | 0 | 0 | 0.0% | 2.9 (0.18) | 2666 (394.96%) |
| 2023-05-12 | 54.5 (-3.37%) | 449 | -45 | 0 | 0 | 0.0% | 2.72 (-0.27) | 538 (-8.85%) |
| 2023-05-05 | 56.4 (3.11%) | 494 | 46 | 0 | 0 | 0.0% | 2.99 (0.27) | 590 (11.47%) |
| 2023-04-28 | 54.7 (4.59%) | 448 | -18 | 0 | 0 | 0.0% | 2.72 (-0.1) | 530 (1.2%) |
| 2023-04-21 | 52.3 (-4.74%) | 466 | -41 | 0 | 0 | 0.0% | 2.82 (-0.25) | 523 (-28.53%) |
| 2023-04-14 | 54.9 (3.58%) | 507 | -46 | 0 | 0 | 0.0% | 3.07 (-0.28) | 732 (21.48%) |
| 2023-04-07 | 53.0 (-0.93%) | 553 | -23 | 0 | 0 | 0.0% | 3.35 (-0.14) | 603 (-13.08%) |
| 2023-03-31 | 53.5 (4.9%) | 576 | 50 | 0 | 0 | 0.0% | 3.49 (0.3) | 694 (0.29%) |
| 2023-03-24 | 51.0 (2.51%) | 526 | -26 | 0 | 0 | 0.0% | 3.19 (-0.16) | 692 (135.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 49.75 (-0.3%) | 552 | -17 | 0 | 0 | 0.0% | 3.35 (-0.1) | 293 (-33.22%) |
| 2023-03-10 | 49.9 (4.18%) | 569 | 26 | 0 | 0 | 0.0% | 3.45 (0.16) | 440 (141.7%) |
| 2023-03-03 | 47.9 (0.52%) | 543 | -7 | 0 | 0 | 0.0% | 3.29 (-0.04) | 182 (-27.69%) |
| 2023-02-24 | 47.65 (0.85%) | 550 | -28 | 0 | 0 | 0.0% | 3.33 (-0.17) | 251 (-43.49%) |
| 2023-02-17 | 47.25 (-2.07%) | 578 | -3 | 0 | 0 | 0.0% | 3.5 (-0.02) | 445 (21.58%) |
| 2023-02-10 | 48.25 (-0.82%) | 581 | 1 | 0 | 0 | 0.0% | 3.52 (0.0) | 366 (-16.63%) |
| 2023-02-03 | 48.65 (4.74%) | 580 | -42 | 0 | 0 | 0.0% | 3.52 (-0.25) | 439 (512.72%) |
| 2023-01-17 | 46.45 (0.0%) | 622 | -15 | 0 | 0 | 0.0% | 3.77 (-0.09) | 71 (-87.34%) |
| 2023-01-13 | 46.45 (-3.53%) | 637 | -40 | 0 | 0 | 0.0% | 3.86 (-0.24) | 566 (37.35%) |
| 2023-01-06 | 48.15 (4.11%) | 677 | 5 | 0 | 0 | 0.0% | 4.1 (0.03) | 412 (73.41%) |
| 2022-12-30 | 46.25 (-0.43%) | 672 | -8 | 0 | 0 | 0.0% | 4.07 (-0.05) | 237 (-48.75%) |
| 2022-12-23 | 46.45 (-3.33%) | 680 | 18 | 0 | 0 | 0.0% | 4.12 (0.11) | 464 (-54.36%) |
| 2022-12-16 | 48.05 (-8.3%) | 662 | 10 | 0 | 0 | 0.0% | 4.01 (0.06) | 1016 (-57.02%) |
| 2022-12-09 | 52.4 (-3.85%) | 652 | 235 | 0 | 0 | 0.0% | 3.95 (1.42) | 2366 (149.97%) |