股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	15.81 (-0.01)	0.07 (0.0)	0.17 (+0.01)	-9	23.68	0	0.0	1	2.63	38	54.1	54.1	54.1	53.5
2025-07-30	15.82 (-0.02)	0.07 (0.0)	0.16 (0.0)	-11	84.62	0	0.0	0	0.0	13	54.1	54.3	54.4	54.0
2025-07-29	15.84 (-0.01)	0.07 (0.0)	0.16 (0.0)	-7	14.29	0	0.0	0	0.0	49	54.4	54.7	54.7	54.0
2025-07-28	15.85 (0.0)	0.07 (0.0)	0.16 (+0.02)	-2	4.35	0	0.0	15	32.61	46	54.7	55.0	55.2	54.6
2025-07-25	15.85 (-0.01)	0.07 (0.0)	0.14 (0.0)	-9	39.13	0	0.0	0	0.0	23	55.5	56.1	56.2	55.5
2025-07-24	15.86 (-0.02)	0.07 (0.0)	0.14 (0.0)	-9	42.86	0	0.0	0	0.0	21	56.1	56.0	56.2	55.7
2025-07-23	15.88 (0.0)	0.07 (0.0)	0.14 (0.0)	-4	16.0	0	0.0	0	0.0	25	56.1	55.7	56.5	55.6
2025-07-22	15.88 (-0.01)	0.07 (0.0)	0.14 (+0.01)	-5	11.36	0	0.0	8	18.18	44	55.7	57.0	57.0	55.7
2025-07-21	15.89 (-0.02)	0.07 (0.0)	0.13 (+0.03)	-13	44.83	0	0.0	20	68.97	29	57.2	57.2	57.3	56.7
2025-07-18	15.91 (0.0)	0.07 (0.0)	0.1 (0.0)	-3	60.0	0	0.0	0	0.0	5	57.2	57.6	57.6	57.2
2025-07-17	15.91 (-0.01)	0.07 (0.0)	0.1 (+0.02)	-7	30.43	0	0.0	11	47.83	23	57.6	57.3	57.6	57.1
2025-07-16	15.92 (0.0)	0.07 (0.0)	0.08 (0.0)	1	8.33	0	0.0	0	0.0	12	57.5	57.2	57.5	57.0
2025-07-15	15.92 (-0.02)	0.07 (0.0)	0.08 (+0.01)	-10	20.41	0	0.0	5	10.2	49	57.3	57.7	57.7	57.0
2025-07-14	15.94 (-0.01)	0.07 (0.0)	0.07 (0.0)	-8	32.0	0	0.0	0	0.0	25	57.7	58.3	58.3	57.7
2025-07-11	15.95 (-0.01)	0.07 (0.0)	0.07 (-0.01)	-5	25.0	0	0.0	-1	5.0	20	58.0	58.3	58.3	58.0
2025-07-10	15.96 (-0.01)	0.07 (0.0)	0.08 (0.0)	-8	27.59	0	0.0	0	0.0	29	58.1	58.5	58.8	58.1
2025-07-09	15.97 (0.0)	0.07 (0.0)	0.08 (0.0)	-3	42.86	0	0.0	0	0.0	7	58.3	58.2	59.0	58.2
2025-07-08	15.97 (-0.04)	0.07 (0.0)	0.08 (0.0)	-23	50.0	0	0.0	-1	2.17	46	58.2	58.5	58.7	58.0
2025-07-07	16.01 (-0.01)	0.07 (0.0)	0.08 (0.0)	-12	50.0	0	0.0	0	0.0	24	58.9	59.6	61.5	58.9
2025-07-04	16.02 (-0.02)	0.07 (0.0)	0.08 (0.0)	-9	50.0	0	0.0	0	0.0	18	59.5	59.2	60.3	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	16.04 (0.0)	0.07 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	27	60.3	59.8	60.8	58.9
2025-07-02	16.04 (-0.02)	0.07 (-0.01)	0.08 (0.0)	6	5.56	-1	0.93	0	0.0	108	59.8	61.9	61.9	58.5
2025-07-01	16.06 (-0.04)	0.08 (+0.08)	0.08 (0.0)	-26	22.41	50	43.1	-1	0.86	116	61.9	58.5	62.1	58.4
2025-06-30	16.1 (+0.02)	0.0 (0.0)	0.08 (0.0)	13	12.75	0	0.0	0	0.0	102	63.0	64.4	64.4	63.0
2025-06-27	16.08 (+0.02)	0.0 (0.0)	0.08 (-0.01)	13	26.53	0	0.0	-7	14.29	49	63.0	61.8	63.5	61.5
2025-06-26	16.06 (+0.02)	0.0 (0.0)	0.09 (0.0)	15	53.57	0	0.0	0	0.0	28	61.8	61.0	62.1	61.0
2025-06-25	16.04 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	33.33	0	0.0	0	0.0	3	61.3	61.0	61.5	61.0
2025-06-24	16.04 (-0.01)	0.0 (0.0)	0.09 (0.0)	4	22.22	0	0.0	0	0.0	18	61.0	60.5	61.5	60.5
2025-06-23	16.05 (0.0)	0.0 (0.0)	0.09 (0.0)	-5	62.5	0	0.0	0	0.0	8	60.5	60.3	60.6	60.3
2025-06-20	16.05 (-0.02)	0.0 (0.0)	0.09 (0.0)	-10	25.0	0	0.0	0	0.0	40	60.5	61.6	61.6	60.5
2025-06-19	16.07 (-0.03)	0.0 (0.0)	0.09 (0.0)	-23	46.94	0	0.0	0	0.0	49	61.6	62.4	62.4	61.6
2025-06-18	16.1 (0.0)	0.0 (0.0)	0.09 (0.0)	3	20.0	0	0.0	0	0.0	15	62.4	62.4	62.6	62.3
2025-06-17	16.1 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	30.0	0	0.0	0	0.0	10	62.4	62.5	62.6	62.0
2025-06-16	16.09 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	40.0	0	0.0	0	0.0	15	62.5	62.5	62.5	62.0
2025-06-13	16.1 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	36.36	0	0.0	0	0.0	11	62.4	62.1	62.8	62.1
2025-06-12	16.11 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	14.29	0	0.0	0	0.0	7	62.8	62.6	62.9	62.6
2025-06-11	16.11 (0.0)	0.0 (0.0)	0.09 (+0.06)	-1	1.2	0	0.0	40	48.19	83	62.5	63.2	63.2	62.3
2025-06-10	16.11 (0.0)	0.0 (0.0)	0.03 (0.0)	5	38.46	0	0.0	0	0.0	13	63.2	63.4	63.5	63.0
2025-06-09	16.11 (0.0)	0.0 (0.0)	0.03 (0.0)	1	16.67	0	0.0	0	0.0	6	63.3	63.4	63.5	63.3
2025-06-06	16.11 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	5.56	0	0.0	0	0.0	18	63.3	63.9	63.9	63.1
2025-06-05	16.11 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	11.76	0	0.0	0	0.0	17	63.9	63.9	63.9	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	16.11 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	15.38	0	0.0	0	0.0	26	63.8	63.5	64.0	63.3
2025-06-03	16.1 (-0.06)	0.0 (0.0)	0.03 (0.0)	-8	38.1	0	0.0	0	0.0	21	63.4	63.0	64.2	63.0
2025-06-02	16.16 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	50.0	0	0.0	0	0.0	26	64.0	64.9	64.9	63.7
2025-05-29	16.18 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	19.51	0	0.0	0	0.0	41	64.9	65.1	65.1	64.1
2025-05-28	16.19 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	5.56	0	0.0	0	0.0	18	64.9	64.5	65.1	64.5
2025-05-27	16.19 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	14	64.2	64.7	64.7	64.1
2025-05-26	16.19 (0.0)	0.0 (0.0)	0.03 (0.0)	1	7.14	0	0.0	0	0.0	14	64.7	64.5	65.1	64.0
2025-05-23	16.19 (0.0)	0.0 (0.0)	0.03 (0.0)	1	6.25	0	0.0	0	0.0	16	64.5	63.8	64.6	63.8
2025-05-22	16.19 (0.0)	0.0 (0.0)	0.03 (0.0)	1	5.56	0	0.0	0	0.0	18	63.8	63.8	64.2	63.7
2025-05-21	16.19 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	28.95	0	0.0	0	0.0	38	63.8	62.5	63.9	62.5
2025-05-20	16.17 (-0.32)	0.0 (0.0)	0.03 (0.0)	1	5.56	0	0.0	0	0.0	18	62.3	61.8	62.3	61.8
2025-05-19	16.49 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	22.22	0	0.0	0	0.0	18	61.4	61.5	61.9	61.2
2025-05-16	16.5 (+0.04)	0.0 (0.0)	0.03 (0.0)	24	46.15	0	0.0	0	0.0	52	61.2	61.0	61.2	60.4
2025-05-15	16.46 (+0.03)	0.0 (0.0)	0.03 (-0.04)	24	36.36	0	0.0	-26	39.39	66	60.7	60.5	61.5	60.5
2025-05-14	16.43 (+0.03)	0.0 (0.0)	0.07 (0.0)	16	48.48	0	0.0	1	3.03	33	61.3	60.8	61.7	60.5
2025-05-13	16.4 (0.0)	0.0 (0.0)	0.07 (0.0)	3	7.89	0	0.0	-1	2.63	38	60.4	60.9	61.1	60.2
2025-05-12	16.4 (0.0)	0.0 (0.0)	0.07 (0.0)	2	6.9	0	0.0	1	3.45	29	60.2	60.5	60.7	60.2
2025-05-09	16.4 (+0.02)	0.0 (0.0)	0.07 (0.0)	8	23.53	0	0.0	-1	2.94	34	60.5	60.5	60.9	60.4
2025-05-08	16.38 (+0.02)	0.0 (0.0)	0.07 (0.0)	14	45.16	0	0.0	0	0.0	31	60.5	60.3	60.6	60.0
2025-05-07	16.36 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	26.67	0	0.0	0	0.0	30	60.0	59.7	60.5	59.4
2025-05-06	16.35 (+0.02)	0.0 (0.0)	0.07 (0.0)	14	50.0	0	0.0	0	0.0	28	59.6	59.5	59.9	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	16.33 (-0.02)	0.0 (0.0)	0.07 (0.0)	-13	43.33	0	0.0	-1	3.33	30	59.5	60.4	60.4	56.9
2025-05-02	16.35 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	14.81	0	0.0	0	0.0	54	60.1	59.8	60.1	58.7
2025-04-30	16.34 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	9.43	0	0.0	-1	1.89	53	59.8	60.8	61.1	59.7
2025-04-29	16.35 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	45.45	0	0.0	0	0.0	22	61.0	61.3	61.3	60.7
2025-04-28	16.36 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	21.62	0	0.0	-2	5.41	37	61.7	61.5	62.5	60.8
2025-04-25	16.37 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	9	61.8	62.0	62.0	61.7
2025-04-24	16.37 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	13	59.8	60.0	60.2	59.8
2025-04-23	16.37 (+0.02)	0.0 (0.0)	0.07 (0.0)	15	41.67	0	0.0	0	0.0	36	59.6	59.5	60.3	59.5
2025-04-22	16.35 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	10.53	0	0.0	0	0.0	19	59.4	59.4	59.5	59.0
2025-04-21	16.35 (-0.02)	0.0 (0.0)	0.07 (0.0)	-10	41.67	0	0.0	0	0.0	24	59.4	59.9	60.1	59.3
2025-04-18	16.37 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-1	6.25	16	60.3	60.0	60.3	59.5
2025-04-17	16.37 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	9.52	0	0.0	0	0.0	21	60.0	60.1	60.2	59.5
2025-04-16	16.36 (-0.03)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	2	4.44	45	60.1	61.1	61.1	60.1
2025-04-15	16.39 (+0.02)	0.0 (0.0)	0.07 (-0.01)	15	31.91	0	0.0	-3	6.38	47	61.1	59.0	61.1	59.0
2025-04-14	16.37 (-0.01)	0.0 (0.0)	0.08 (0.0)	-11	14.86	0	0.0	-1	1.35	74	58.9	60.0	60.8	58.3
2025-04-11	16.38 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	3.54	0	0.0	-1	0.88	113	59.7	58.8	59.8	56.3
2025-04-10	16.39 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	26.92	0	0.0	2	7.69	26	59.7	59.6	59.7	58.9
2025-04-09	16.38 (-0.04)	0.0 (0.0)	0.08 (0.0)	-31	23.31	0	0.0	-1	0.75	133	54.3	56.5	56.6	53.2
2025-04-08	16.42 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-6	11.11	0	0.0	3	5.56	54	56.5	55.4	57.5	55.4
2025-04-07	16.43 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	5.04	0	0.0	0	0.0	139	58.4	58.4	59.6	58.4
2025-04-02	16.44 (-0.03)	0.0 (0.0)	0.07 (0.0)	-1	4.76	0	0.0	0	0.0	21	64.8	64.8	64.9	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	16.47 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	10.0	0	0.0	0	0.0	20	64.5	63.6	64.6	63.6
2025-03-31	16.47 (-0.02)	0.0 (0.0)	0.07 (0.0)	-10	18.18	0	0.0	5	9.09	55	63.6	64.9	65.0	63.3
2025-03-28	16.49 (-0.07)	0.0 (0.0)	0.07 (0.0)	-15	39.47	0	0.0	-1	2.63	38	65.0	65.3	65.6	65.0
2025-03-27	16.56 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	12.9	0	0.0	0	0.0	31	65.8	65.8	65.9	65.8
2025-03-26	16.56 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	50.0	0	0.0	0	0.0	18	65.8	65.5	65.9	65.5
2025-03-25	16.55 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	31.82	0	0.0	0	0.0	22	65.3	65.5	65.6	65.0
2025-03-24	16.56 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	18.52	0	0.0	0	0.0	27	65.0	65.5	65.6	65.0
2025-03-21	16.57 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	6.67	0	0.0	0	0.0	30	65.0	65.1	65.5	64.9
2025-03-20	16.57 (-0.02)	0.0 (0.0)	0.07 (0.0)	-9	26.47	0	0.0	1	2.94	34	65.5	66.3	66.3	65.5
2025-03-19	16.59 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	10.53	0	0.0	0	0.0	19	66.0	66.5	66.6	65.8
2025-03-18	16.59 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	15.22	0	0.0	-4	8.7	46	66.5	65.5	66.9	65.5
2025-03-17	16.58 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	23.53	0	0.0	0	0.0	34	65.4	65.0	65.4	64.6
2025-03-14	16.57 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	3.85	0	0.0	0	0.0	26	65.0	65.5	65.5	65.0
2025-03-13	16.56 (-0.04)	0.0 (0.0)	0.07 (0.0)	-24	13.56	0	0.0	0	0.0	177	65.0	66.7	66.7	64.8
2025-03-12	16.6 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	7.32	0	0.0	0	0.0	41	66.7	65.7	67.8	65.7
2025-03-11	16.61 (+0.02)	0.0 (0.0)	0.07 (0.0)	9	15.52	0	0.0	-1	1.72	58	65.7	64.3	65.9	64.2
2025-03-10	16.59 (0.0)	0.0 (0.0)	0.07 (0.0)	2	2.74	0	0.0	6	8.22	73	65.7	66.0	66.2	64.9
2025-03-07	16.59 (-0.02)	0.0 (0.0)	0.07 (0.0)	-11	24.44	0	0.0	0	0.0	45	67.9	67.9	69.0	67.9
2025-03-06	16.61 (-0.02)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	3.23	31	68.1	67.5	68.4	67.5
2025-03-05	16.63 (-0.02)	0.0 (0.0)	0.07 (0.0)	-17	25.37	0	0.0	0	0.0	67	67.9	68.5	69.0	67.5
2025-03-04	16.65 (+0.02)	0.0 (0.0)	0.07 (0.0)	18	16.36	0	0.0	0	0.0	110	68.2	67.0	68.9	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	16.63 (+0.03)	0.0 (0.0)	0.07 (0.0)	20	23.81	0	0.0	-2	2.38	84	67.0	65.7	68.0	65.5
2025-02-27	16.6 (-0.04)	0.0 (0.0)	0.07 (0.0)	3	5.45	0	0.0	0	0.0	55	65.7	65.7	66.3	65.0
2025-02-26	16.64 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	17.54	0	0.0	0	0.0	57	65.5	65.1	66.3	65.0
2025-02-25	16.63 (+0.01)	0.0 (0.0)	0.07 (-0.01)	3	9.68	0	0.0	-4	12.9	31	65.0	65.1	65.2	64.6
2025-02-24	16.62 (0.0)	0.0 (0.0)	0.08 (0.0)	4	13.33	0	0.0	0	0.0	30	65.0	64.7	65.4	64.7
2025-02-21	16.62 (+0.02)	0.0 (0.0)	0.08 (0.0)	13	34.21	0	0.0	0	0.0	38	65.5	65.0	65.5	65.0
2025-02-20	16.6 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	18.52	0	0.0	0	0.0	27	65.3	65.6	65.6	65.0
2025-02-19	16.6 (+0.02)	0.0 (0.0)	0.08 (0.0)	15	39.47	0	0.0	0	0.0	38	65.5	65.2	65.5	65.0
2025-02-18	16.58 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	3.85	0	0.0	1	3.85	26	65.1	65.3	65.4	64.7
2025-02-17	16.58 (-0.03)	0.0 (0.0)	0.07 (0.0)	2	5.13	0	0.0	6	15.38	39	65.0	65.0	65.0	64.7
2025-02-14	16.61 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	5.71	0	0.0	-3	8.57	35	64.7	65.0	65.0	64.6
2025-02-13	16.6 (+0.02)	0.0 (0.0)	0.07 (+0.01)	18	27.69	0	0.0	4	6.15	65	64.8	63.8	65.2	63.8
2025-02-12	16.58 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-1	1.05	95	63.7	63.7	64.1	63.5
2025-02-11	16.58 (-0.13)	0.0 (0.0)	0.07 (0.0)	-92	41.07	0	0.0	-6	2.68	224	63.7	65.0	65.5	63.5
2025-02-10	16.71 (+0.01)	0.0 (0.0)	0.07 (0.0)	14	19.44	0	0.0	2	2.78	72	66.8	66.0	66.9	65.3
2025-02-07	16.7 (+0.04)	0.0 (0.0)	0.07 (0.0)	30	42.25	0	0.0	1	1.41	71	66.0	65.7	66.7	65.5
2025-02-06	16.66 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	5.26	0	0.0	0	0.0	19	65.4	65.3	65.6	65.1
2025-02-05	16.66 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	32.14	0	0.0	-1	3.57	28	65.3	66.0	66.0	64.9
2025-02-04	16.67 (-0.04)	0.0 (0.0)	0.07 (0.0)	-13	28.26	0	0.0	1	2.17	46	64.8	64.8	66.9	64.6
2025-02-03	16.71 (0.0)	0.0 (0.0)	0.07 (-0.01)	3	10.71	0	0.0	-5	17.86	28	64.8	65.0	65.9	64.7
2025-01-22	16.71 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	24.24	0	0.0	0	0.0	33	65.0	64.6	65.1	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	16.7 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	25.93	0	0.0	0	0.0	27	64.6	64.4	64.6	63.9
2025-01-20	16.69 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	6.9	0	0.0	1	3.45	29	64.4	64.0	64.9	64.0
2025-01-17	16.68 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	15.0	0	0.0	0	0.0	20	64.3	64.3	64.7	64.3
2025-01-16	16.69 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-5	13.89	0	0.0	1	2.78	36	64.3	64.9	65.2	64.3
2025-01-15	16.71 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	4.17	0	0.0	0	0.0	24	64.4	64.4	64.8	63.8
2025-01-14	16.71 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-8	24.24	0	0.0	-1	3.03	33	64.4	64.6	66.4	63.5
2025-01-13	16.74 (+0.04)	0.0 (0.0)	0.08 (+0.02)	24	19.35	0	0.0	9	7.26	124	64.6	63.6	65.4	63.0
2025-01-10	16.7 (0.0)	0.0 (0.0)	0.06 (+0.01)	5	14.71	0	0.0	6	17.65	34	66.2	65.2	66.3	65.2
2025-01-09	16.7 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	4.88	0	0.0	0	0.0	41	65.5	65.9	66.7	65.3
2025-01-08	16.7 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	2.7	37	65.9	65.5	66.0	65.4
2025-01-07	16.7 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	33.33	0	0.0	0	0.0	45	65.4	66.0	66.0	64.8
2025-01-06	16.72 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-4	11.76	0	0.0	-3	8.82	34	65.3	66.0	66.2	65.2
2025-01-03	16.73 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	4.55	0	0.0	0	0.0	66	65.2	64.3	66.8	64.3
2025-01-02	16.74 (+0.05)	0.0 (0.0)	0.06 (0.0)	37	37.37	0	0.0	1	1.01	99	64.1	64.1	64.8	63.9
2024-12-31	16.69 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-6	8.96	0	0.0	4	5.97	67	64.1	64.1	65.5	64.1
2024-12-30	16.7 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	26	64.1	64.6	64.6	63.9
2024-12-27	16.7 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	7.5	0	0.0	0	0.0	40	64.4	64.8	65.8	64.2
2024-12-26	16.7 (+0.02)	0.0 (0.0)	0.05 (0.0)	11	16.92	0	0.0	2	3.08	65	64.7	64.5	65.3	64.2
2024-12-25	16.68 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	9.52	0	0.0	0	0.0	21	64.5	64.5	64.6	64.1
2024-12-24	16.68 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	33.33	0	0.0	0	0.0	33	64.2	64.5	64.7	64.2
2024-12-23	16.7 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	25.45	0	0.0	-2	3.64	55	64.1	63.9	64.3	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.71 (-0.06)	0.0 (0.0)	0.05 (0.0)	-40	55.56	0	0.0	0	0.0	72	63.7	64.2	64.7	63.6
2024-12-19	16.77 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	6.52	0	0.0	2	4.35	46	64.2	63.3	64.6	63.3
2024-12-18	16.78 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	4.44	0	0.0	0	0.0	45	64.5	64.4	64.7	64.0
2024-12-17	16.78 (+0.03)	0.0 (0.0)	0.05 (0.0)	21	38.18	0	0.0	0	0.0	55	64.5	64.6	64.8	64.0
2024-12-16	16.75 (+0.01)	0.0 (0.0)	0.05 (+0.01)	7	9.33	0	0.0	3	4.0	75	64.6	64.3	65.3	64.3
2024-12-13	16.74 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	5.16	0	0.0	1	0.47	213	64.3	65.5	65.9	63.6
2024-12-12	16.76 (-0.15)	0.0 (0.0)	0.04 (0.0)	-115	53.24	0	0.0	0	0.0	216	65.7	66.9	67.0	65.6
2024-12-11	16.91 (-0.07)	0.0 (0.0)	0.04 (0.0)	-80	25.81	0	0.0	0	0.0	310	66.8	65.9	67.6	65.9
2024-12-10	16.98 (+0.02)	0.0 (0.0)	0.04 (-0.02)	14	16.87	0	0.0	-10	12.05	83	70.1	69.6	70.7	69.5
2024-12-09	16.96 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-3	6.38	0	0.0	-10	21.28	47	69.1	69.0	69.8	69.0
2024-12-06	16.97 (+0.02)	0.0 (0.0)	0.07 (0.0)	16	38.1	0	0.0	1	2.38	42	68.8	68.3	69.0	68.3
2024-12-05	16.95 (+0.02)	0.0 (0.0)	0.07 (-0.01)	8	10.81	0	0.0	-8	10.81	74	68.4	68.5	69.0	68.3
2024-12-04	16.93 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	21.74	0	0.0	0	0.0	46	68.5	68.4	69.0	68.4
2024-12-03	16.92 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	2	4.17	48	68.8	69.0	69.1	68.5
2024-12-02	16.92 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	13.85	0	0.0	1	1.54	65	68.6	68.7	69.5	68.3
2024-11-29	16.93 (-0.02)	0.0 (0.0)	0.08 (0.0)	-20	38.46	0	0.0	0	0.0	52	68.7	68.7	68.8	68.3
2024-11-28	16.95 (0.0)	0.0 (0.0)	0.08 (0.0)	1	2.5	0	0.0	0	0.0	40	68.7	69.5	69.5	68.1
2024-11-27	16.95 (-0.04)	0.0 (0.0)	0.08 (0.0)	-30	57.69	0	0.0	-1	1.92	52	69.0	70.7	70.7	69.0
2024-11-26	16.99 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	7.27	0	0.0	0	0.0	55	70.3	70.0	70.8	70.0
2024-11-25	16.98 (+0.02)	0.0 (0.0)	0.08 (0.0)	15	14.29	0	0.0	1	0.95	105	70.2	69.0	70.6	69.0
2024-11-22	16.96 (+0.05)	0.0 (0.0)	0.08 (0.0)	41	45.56	0	0.0	0	0.0	90	69.2	68.8	69.8	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.91 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	2.99	0	0.0	1	1.49	67	68.8	68.4	69.4	68.1
2024-11-20	16.9 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	1.33	75	68.4	68.5	69.5	68.2
2024-11-19	16.9 (+0.06)	0.0 (0.0)	0.08 (+0.01)	34	33.33	0	0.0	1	0.98	102	68.8	67.6	69.2	67.6
2024-11-18	16.84 (-0.08)	0.0 (0.0)	0.07 (0.0)	-57	30.32	0	0.0	2	1.06	188	67.6	68.4	69.3	67.6
2024-11-15	16.92 (+0.08)	0.0 (0.0)	0.07 (+0.01)	49	18.77	0	0.0	8	3.07	261	68.9	68.0	70.6	68.0
2024-11-14	16.84 (-0.43)	0.0 (0.0)	0.06 (0.0)	-302	48.55	0	0.0	-2	0.32	622	68.2	71.7	71.7	68.2
2024-11-13	17.27 (-0.05)	0.0 (0.0)	0.06 (0.0)	-36	11.65	0	0.0	0	0.0	309	74.6	71.8	77.1	71.3
2024-11-12	17.32 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-25	31.65	0	0.0	-5	6.33	79	70.8	72.0	72.0	70.2
2024-11-11	17.36 (+0.07)	0.0 (0.0)	0.07 (0.0)	37	22.98	0	0.0	-3	1.86	161	72.2	68.9	72.7	68.9
2024-11-08	17.29 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-27	26.73	0	0.0	-1	0.99	101	68.9	70.5	70.6	68.9
2024-11-07	17.33 (+0.04)	0.0 (0.0)	0.08 (+0.01)	30	30.93	0	0.0	1	1.03	97	70.6	69.5	71.5	69.5
2024-11-06	17.29 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	18.87	0	0.0	0	0.0	53	69.1	69.9	70.1	69.0
2024-11-05	17.3 (+0.02)	0.0 (0.0)	0.07 (-0.01)	11	25.58	0	0.0	-2	4.65	43	68.7	68.1	69.5	68.1
2024-11-04	17.28 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	13.95	0	0.0	1	2.33	43	68.2	68.2	69.1	68.2
2024-11-01	17.29 (+0.01)	0.0 (0.0)	0.08 (+0.01)	8	16.33	0	0.0	2	4.08	49	69.0	68.0	69.6	67.7
2024-10-30	17.28 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	12.2	0	0.0	0	0.0	82	69.1	69.8	71.1	68.9
2024-10-29	17.26 (+0.06)	0.0 (0.0)	0.07 (0.0)	9	12.16	0	0.0	0	0.0	74	69.2	69.5	70.5	68.7
2024-10-28	17.2 (+0.02)	0.0 (0.0)	0.07 (-0.01)	15	18.75	0	0.0	-6	7.5	80	69.2	69.8	70.7	68.8
2024-10-25	17.18 (-0.02)	0.0 (0.0)	0.08 (0.0)	-13	17.81	0	0.0	-2	2.74	73	69.9	70.3	70.3	69.2
2024-10-24	17.2 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-10	18.52	0	0.0	-2	3.7	54	69.9	69.6	70.3	69.6
2024-10-23	17.21 (-0.02)	0.0 (0.0)	0.09 (0.0)	-9	16.67	0	0.0	0	0.0	54	69.6	68.8	70.4	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	17.23 (+0.03)	0.0 (0.0)	0.09 (0.0)	3	5.77	0	0.0	0	0.0	52	69.3	69.1	70.1	68.7
2024-10-21	17.2 (+0.01)	0.0 (0.0)	0.09 (+0.01)	8	15.69	0	0.0	2	3.92	51	69.7	68.5	70.0	67.9
2024-10-18	17.19 (-0.04)	0.0 (0.0)	0.08 (0.0)	-30	41.67	0	0.0	6	8.33	72	68.6	69.3	69.7	68.4
2024-10-17	17.23 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-12	18.75	0	0.0	2	3.12	64	68.7	68.6	69.4	68.5
2024-10-16	17.26 (-0.03)	0.0 (0.0)	0.07 (0.0)	-19	26.03	0	0.0	2	2.74	73	68.6	69.5	69.7	68.2
2024-10-15	17.29 (0.0)	0.0 (0.0)	0.07 (+0.01)	1	1.11	0	0.0	5	5.56	90	69.5	69.1	70.0	69.0
2024-10-14	17.29 (+0.11)	0.0 (0.0)	0.06 (0.0)	77	42.08	0	0.0	1	0.55	183	68.6	68.8	70.0	68.0
2024-10-11	17.18 (-0.13)	0.0 (0.0)	0.06 (-0.01)	-91	30.13	0	0.0	-8	2.65	302	69.5	72.4	73.2	68.0
2024-10-09	17.31 (-0.02)	0.0 (0.0)	0.07 (0.0)	-19	22.09	0	0.0	0	0.0	86	73.2	73.8	74.9	73.0
2024-10-08	17.33 (0.0)	0.0 (0.0)	0.07 (+0.03)	-4	3.88	0	0.0	23	22.33	103	73.8	72.3	74.8	72.3
2024-10-07	17.33 (+0.03)	0.0 (0.0)	0.04 (0.0)	16	27.59	0	0.0	0	0.0	58	72.9	72.3	73.4	72.3
2024-10-04	17.3 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-14	14.14	0	0.0	2	2.02	99	72.4	73.7	74.6	72.0
2024-10-01	17.32 (-0.03)	0.0 (0.0)	0.03 (0.0)	-15	20.27	0	0.0	2	2.7	74	73.7	75.2	75.3	73.7
2024-09-30	17.35 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	2.91	0	0.0	-1	0.97	103	74.8	74.8	75.6	73.6
2024-09-27	17.34 (+0.13)	0.0 (0.0)	0.03 (-0.03)	80	26.85	0	0.0	-15	5.03	298	75.7	73.2	76.4	72.9
2024-09-26	17.21 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	14.29	0	0.0	0	0.0	84	73.2	73.2	74.8	73.2
2024-09-25	17.23 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	16.95	0	0.0	-1	0.85	118	73.3	73.2	74.4	72.7
2024-09-24	17.26 (+0.02)	0.0 (0.0)	0.06 (0.0)	7	3.57	0	0.0	0	0.0	196	72.2	71.7	74.9	71.7
2024-09-23	17.24 (+0.07)	0.0 (0.0)	0.06 (0.0)	43	12.39	0	0.0	0	0.0	347	71.7	73.8	73.8	71.2
2024-09-20	17.17 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	9.91	0	0.0	0	0.0	111	74.2	75.1	75.5	73.8
2024-09-19	17.19 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	3.06	0	0.0	0	0.0	98	75.2	74.2	75.7	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	17.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	13	12.75	0	0.0	0	0.0	102	73.8	74.4	76.0	73.8
2024-09-16	17.17 (+0.12)	0.0 (0.0)	0.06 (+0.01)	75	25.42	0	0.0	3	1.02	295	74.4	76.6	76.6	73.8
2024-09-13	17.05 (+0.03)	0.0 (0.0)	0.05 (0.0)	19	14.84	0	0.0	0	0.0	128	76.5	76.1	78.3	76.1
2024-09-12	17.02 (+0.04)	0.0 (0.0)	0.05 (-0.01)	26	7.03	0	0.0	-6	1.62	370	75.7	73.5	78.4	73.5
2024-09-11	16.98 (+0.05)	0.0 (0.0)	0.06 (0.0)	39	6.9	0	0.0	0	0.0	565	73.0	77.3	77.5	73.0
2024-09-10	16.93 (+0.02)	0.0 (0.0)	0.06 (+0.02)	7	2.61	0	0.0	13	4.85	268	79.6	83.6	84.5	79.4
2024-09-09	16.91 (+0.11)	0.0 (0.0)	0.04 (0.0)	74	34.26	0	0.0	-1	0.46	216	83.6	82.5	83.9	81.0
2024-09-06	16.8 (-0.18)	0.0 (0.0)	0.04 (-0.02)	-117	29.62	0	0.0	-10	2.53	395	83.0	87.8	87.8	82.7
2024-09-05	16.98 (+0.05)	0.0 (0.0)	0.06 (0.0)	26	3.58	0	0.0	-1	0.14	727	87.5	85.5	90.0	83.8
2024-09-04	16.93 (0.0)	0.0 (0.0)	0.06 (-0.01)	3	1.11	0	0.0	-3	1.11	271	83.0	82.7	84.0	80.0
2024-09-03	16.93 (+0.01)	0.0 (0.0)	0.07 (+0.01)	9	4.13	0	0.0	2	0.92	218	85.0	85.7	87.3	84.7
2024-09-02	16.92 (+0.24)	0.0 (0.0)	0.06 (0.0)	155	43.18	0	0.0	-1	0.28	359	84.7	83.1	87.3	83.1
2024-08-30	16.68 (+0.09)	0.0 (0.0)	0.06 (0.0)	58	5.41	0	0.0	2	0.19	1072	83.4	89.3	94.9	83.0
2024-08-29	16.59 (+0.06)	0.0 (0.0)	0.06 (-0.08)	39	13.13	0	0.0	-53	17.85	297	87.6	86.1	87.6	85.9
2024-08-28	16.53 (+0.06)	0.0 (0.0)	0.14 (-0.01)	39	17.73	0	0.0	-5	2.27	220	86.7	84.6	87.0	84.6
2024-08-27	16.47 (+0.06)	0.0 (0.0)	0.15 (-0.01)	42	19.18	0	0.0	-10	4.57	219	84.1	81.0	84.8	81.0
2024-08-26	16.41 (+0.05)	0.0 (0.0)	0.16 (-0.03)	36	20.22	0	0.0	-16	8.99	178	82.1	83.5	85.0	82.1
2024-08-23	16.36 (+0.06)	0.0 (0.0)	0.19 (0.0)	37	12.8	0	0.0	0	0.0	289	84.5	87.3	87.9	83.1
2024-08-22	16.3 (+0.05)	0.0 (0.0)	0.19 (0.0)	31	9.34	0	0.0	-1	0.3	332	87.2	86.9	88.6	86.6
2024-08-21	16.25 (+0.03)	0.0 (0.0)	0.19 (-0.04)	19	6.76	0	0.0	-25	8.9	281	86.6	88.2	88.2	85.5
2024-08-20	16.22 (+0.01)	0.0 (0.0)	0.23 (+0.17)	11	2.93	0	0.0	108	28.8	375	86.8	89.6	89.9	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	16.21 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-2	0.5	404	89.0	88.9	90.5	87.6
2024-08-16	16.21 (+0.08)	0.0 (0.0)	0.07 (+0.02)	52	9.59	0	0.0	11	2.03	542	87.6	86.4	88.0	84.8
2024-08-15	16.13 (+0.01)	0.0 (0.0)	0.05 (-0.02)	-6	0.28	0	0.0	-10	0.46	2180	85.8	83.1	90.2	82.6
2024-08-14	16.12 (-0.13)	0.0 (0.0)	0.07 (0.0)	-93	6.74	0	0.0	-5	0.36	1379	82.0	85.1	88.8	81.8
2024-08-13	16.25 (+0.05)	0.0 (0.0)	0.07 (+0.02)	26	1.65	0	0.0	13	0.82	1576	85.1	80.9	85.7	75.6
2024-08-12	16.2 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-48	2.33	0	0.0	7	0.34	2063	78.7	82.5	82.5	76.2
2024-08-09	16.25 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	0.46	0	0.0	0	0.0	433	75.0	75.0	75.0	75.0
2024-08-08	16.26 (-0.01)	0.0 (0.0)	0.04 (-0.17)	-11	0.98	0	0.0	-111	9.93	1118	68.2	68.2	68.2	66.7
2024-08-07	16.27 (+0.01)	0.0 (0.0)	0.21 (-0.04)	11	16.92	0	0.0	-25	38.46	65	62.0	60.5	62.0	60.5
2024-08-06	16.26 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-17	27.87	0	0.0	-5	8.2	61	60.0	60.0	60.9	59.7
2024-08-05	16.28 (+0.03)	0.0 (0.0)	0.26 (0.0)	15	10.42	0	0.0	-5	3.47	144	60.1	62.3	62.3	57.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	15.81 (-0.04)	0.07 (0.0)	0.17 (+0.03)	-29	19.73	0	0.0	16	10.88	147	54.1	55.0	55.2	53.5
2025-07-25	15.85 (-0.06)	0.07 (0.0)	0.14 (+0.04)	-40	27.78	0	0.0	28	19.44	144	55.5	57.2	57.3	55.5
2025-07-18	15.91 (-0.04)	0.07 (0.0)	0.1 (+0.03)	-27	23.48	0	0.0	16	13.91	115	57.2	58.3	58.3	57.0
2025-07-11	15.95 (-0.07)	0.07 (0.0)	0.07 (-0.01)	-51	40.16	0	0.0	-2	1.57	127	58.0	59.6	61.5	58.0
2025-07-04	16.02 (-0.06)	0.07 (+0.07)	0.08 (0.0)	-16	4.3	49	13.17	-1	0.27	372	59.5	64.4	64.4	58.4
2025-06-27	16.08 (+0.03)	0.0 (0.0)	0.08 (-0.01)	26	24.53	0	0.0	-7	6.6	106	63.0	60.3	63.5	60.3
2025-06-20	16.05 (-0.05)	0.0 (0.0)	0.09 (0.0)	-33	25.38	0	0.0	0	0.0	130	60.5	62.5	62.6	60.5
2025-06-13	16.1 (-0.01)	0.0 (0.0)	0.09 (+0.06)	0	0.0	0	0.0	40	33.06	121	62.4	63.4	63.5	62.1
2025-06-06	16.11 (-0.07)	0.0 (0.0)	0.03 (0.0)	-20	18.35	0	0.0	0	0.0	109	63.3	64.9	64.9	63.0
2025-05-29	16.18 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	9.09	0	0.0	0	0.0	88	64.9	64.5	65.1	64.0
2025-05-23	16.19 (-0.31)	0.0 (0.0)	0.03 (0.0)	10	9.09	0	0.0	0	0.0	110	64.5	61.5	64.6	61.2
2025-05-16	16.5 (+0.1)	0.0 (0.0)	0.03 (-0.04)	69	31.36	0	0.0	-25	11.36	220	61.2	60.5	61.7	60.2
2025-05-09	16.4 (+0.05)	0.0 (0.0)	0.07 (0.0)	31	20.0	0	0.0	-2	1.29	155	60.5	60.4	60.9	56.9
2025-05-02	16.35 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	8.98	0	0.0	-3	1.8	167	60.1	61.5	62.5	58.7
2025-04-25	16.37 (0.0)	0.0 (0.0)	0.07 (0.0)	3	2.91	0	0.0	0	0.0	103	61.8	59.9	62.0	59.0
2025-04-18	16.37 (-0.01)	0.0 (0.0)	0.07 (-0.01)	6	2.94	0	0.0	-3	1.47	204	60.3	60.0	61.1	58.3
2025-04-11	16.38 (-0.06)	0.0 (0.0)	0.08 (+0.01)	-41	8.78	0	0.0	3	0.64	467	59.7	58.4	59.8	53.2
2025-04-02	16.44 (-0.05)	0.0 (0.0)	0.07 (0.0)	-13	13.54	0	0.0	5	5.21	96	64.8	64.9	65.0	63.3
2025-03-28	16.49 (-0.08)	0.0 (0.0)	0.07 (0.0)	-22	16.06	0	0.0	-1	0.73	137	65.0	65.5	65.9	65.0
2025-03-21	16.57 (0.0)	0.0 (0.0)	0.07 (0.0)	2	1.22	0	0.0	-3	1.83	164	65.0	65.0	66.9	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	16.57 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	3.97	0	0.0	5	1.32	378	65.0	66.0	67.8	64.2
2025-03-07	16.59 (-0.01)	0.0 (0.0)	0.07 (0.0)	10	2.96	0	0.0	-3	0.89	338	67.9	65.7	69.0	65.5
2025-02-27	16.6 (-0.02)	0.0 (0.0)	0.07 (-0.01)	20	11.43	0	0.0	-4	2.29	175	65.7	64.7	66.3	64.6
2025-02-21	16.62 (+0.01)	0.0 (0.0)	0.08 (+0.01)	26	15.29	0	0.0	7	4.12	170	65.5	65.0	65.6	64.7
2025-02-14	16.61 (-0.09)	0.0 (0.0)	0.07 (0.0)	-58	11.79	0	0.0	-4	0.81	492	64.7	66.0	66.9	63.5
2025-02-07	16.7 (-0.01)	0.0 (0.0)	0.07 (-0.01)	10	5.18	0	0.0	-4	2.07	193	66.0	65.0	66.9	64.6
2025-01-22	16.71 (+0.03)	0.0 (0.0)	0.08 (0.0)	17	18.89	0	0.0	1	1.11	90	65.0	64.0	65.1	63.9
2025-01-17	16.68 (-0.02)	0.0 (0.0)	0.08 (+0.02)	7	2.93	0	0.0	9	3.77	239	64.3	63.6	66.4	63.0
2025-01-10	16.7 (-0.03)	0.0 (0.0)	0.06 (0.0)	-16	8.33	0	0.0	2	1.04	192	66.2	66.0	66.7	64.8
2025-01-03	16.73 (+0.04)	0.0 (0.0)	0.06 (0.0)	34	20.61	0	0.0	1	0.61	165	65.2	64.1	66.8	63.9
2024-12-31	16.69 (-0.01)	0.0 (0.0)	0.06 (+0.01)	153	24.4	0	0.0	-2	0.32	627	59.6	59.8	60.0	57.4
2024-12-27	16.7 (-0.01)	0.0 (0.0)	0.05 (0.0)	-19	8.8	0	0.0	0	0.0	216	64.4	63.9	65.8	63.8
2024-12-20	16.71 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-17	5.76	0	0.0	5	1.69	295	63.7	64.3	65.3	63.3
2024-12-13	16.74 (-0.23)	0.0 (0.0)	0.04 (-0.03)	-195	22.36	0	0.0	-19	2.18	872	64.3	69.0	70.7	63.6
2024-12-06	16.97 (+0.04)	0.0 (0.0)	0.07 (-0.01)	25	9.06	0	0.0	-4	1.45	276	68.8	68.7	69.5	68.3
2024-11-29	16.93 (-0.03)	0.0 (0.0)	0.08 (0.0)	-30	9.8	0	0.0	0	0.0	306	68.7	69.0	70.8	68.1
2024-11-22	16.96 (+0.04)	0.0 (0.0)	0.08 (+0.01)	20	3.82	0	0.0	5	0.95	524	69.2	68.4	69.8	67.6
2024-11-15	16.92 (-0.37)	0.0 (0.0)	0.07 (0.0)	-277	19.33	0	0.0	-2	0.14	1433	68.9	68.9	77.1	68.0
2024-11-08	17.29 (0.0)	0.0 (0.0)	0.07 (-0.01)	-2	0.59	0	0.0	-1	0.29	340	68.9	68.2	71.5	68.1
2024-11-01	17.29 (+0.11)	0.0 (0.0)	0.08 (0.0)	42	14.63	0	0.0	-4	1.39	287	69.0	69.8	71.1	67.7
2024-10-25	17.18 (-0.01)	0.0 (0.0)	0.08 (0.0)	-21	7.37	0	0.0	-2	0.7	285	69.9	68.5	70.4	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	17.19 (+0.01)	0.0 (0.0)	0.08 (+0.02)	17	3.51	0	0.0	16	3.31	484	68.6	68.8	70.0	68.0
2024-10-11	17.18 (-0.12)	0.0 (0.0)	0.06 (+0.02)	-98	17.79	0	0.0	15	2.72	551	69.5	72.3	74.9	68.0
2024-10-04	17.3 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-26	9.35	0	0.0	3	1.08	278	72.4	74.8	75.6	72.0
2024-09-27	17.34 (+0.17)	0.0 (0.0)	0.03 (-0.03)	98	9.38	0	0.0	-16	1.53	1045	75.7	73.8	76.4	71.2
2024-09-20	17.17 (+0.12)	0.0 (0.0)	0.06 (+0.01)	80	13.18	0	0.0	3	0.49	607	74.2	76.6	76.6	73.5
2024-09-13	17.05 (+0.25)	0.0 (0.0)	0.05 (+0.01)	165	10.66	0	0.0	6	0.39	1548	76.5	82.5	84.5	73.0
2024-09-06	16.8 (+0.12)	0.0 (0.0)	0.04 (-0.02)	76	3.86	0	0.0	-13	0.66	1971	83.0	83.1	90.0	80.0
2024-08-30	16.68 (+0.32)	0.0 (0.0)	0.06 (-0.13)	214	10.76	0	0.0	-82	4.12	1989	83.4	83.5	94.9	81.0
2024-08-23	16.36 (+0.15)	0.0 (0.0)	0.19 (+0.12)	98	5.83	0	0.0	80	4.76	1682	84.5	88.9	90.5	83.1
2024-08-16	16.21 (-0.04)	0.0 (0.0)	0.07 (+0.03)	-69	0.89	0	0.0	16	0.21	7742	87.6	82.5	90.2	75.6
2024-08-09	16.25 (0.0)	0.0 (0.0)	0.04 (-0.22)	-4	0.22	0	0.0	-146	8.01	1823	75.0	62.3	75.0	57.0
2024-08-02	16.25 (+0.02)	0.0 (0.0)	0.26 (-0.01)	14	7.33	0	0.0	-5	2.62	191	62.8	62.7	63.7	62.3
2024-07-26	16.23 (-0.02)	0.0 (0.0)	0.27 (-0.06)	-16	9.09	0	0.0	-39	22.16	176	62.2	62.9	62.9	61.6
2024-07-19	16.25 (-0.06)	0.0 (0.0)	0.33 (0.0)	-40	13.03	0	0.0	2	0.65	307	62.8	63.5	63.5	62.2
2024-07-12	16.31 (-0.02)	0.0 (0.0)	0.33 (0.0)	3	0.44	0	0.0	-4	0.58	684	63.1	64.1	66.2	62.9
2024-07-05	16.33 (-0.03)	0.0 (0.0)	0.33 (0.0)	-21	8.86	0	0.0	2	0.84	237	64.5	64.3	66.9	63.9
2024-06-28	16.36 (-0.04)	0.0 (0.0)	0.33 (0.0)	-25	10.12	0	0.0	3	1.21	247	64.2	64.4	64.5	63.4
2024-06-21	16.4 (+0.08)	0.0 (0.0)	0.33 (+0.01)	49	15.76	0	0.0	3	0.96	311	64.4	64.7	65.5	64.0
2024-06-14	16.32 (-0.02)	0.0 (0.0)	0.32 (0.0)	12	4.29	0	0.0	3	1.07	280	64.7	65.0	65.5	64.0
2024-06-07	16.34 (+0.09)	0.0 (0.0)	0.32 (-0.06)	65	13.89	0	0.0	-42	8.97	468	64.5	62.7	64.6	62.6
2024-05-31	16.25 (+0.01)	0.0 (0.0)	0.38 (-0.01)	17	5.31	0	0.0	-4	1.25	320	62.9	62.0	64.2	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	16.24 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-78	15.73	0	0.0	-9	1.81	496	61.9	62.5	62.9	60.9
2024-05-17	16.35 (-0.16)	0.0 (0.0)	0.4 (-0.05)	-107	22.67	0	0.0	-35	7.42	472	62.2	63.1	63.7	61.7
2024-05-10	16.51 (-0.04)	0.0 (0.0)	0.45 (0.0)	-20	1.61	0	0.0	1	0.08	1244	63.1	64.5	67.4	62.5
2024-05-03	16.55 (-0.03)	0.0 (0.0)	0.45 (-0.04)	-19	5.64	0	0.0	-26	7.72	337	63.6	63.1	63.8	61.8
2024-04-26	16.58 (-0.11)	0.0 (0.0)	0.49 (-0.01)	-71	10.04	0	0.0	-4	0.57	707	62.7	61.7	65.5	61.7
2024-04-19	16.69 (-0.05)	0.0 (0.0)	0.5 (+0.06)	-35	6.64	0	0.0	37	7.02	527	61.7	63.5	63.8	60.8
2024-04-12	16.74 (+0.04)	0.0 (0.0)	0.44 (-0.02)	31	3.38	0	0.0	-13	1.42	917	63.9	58.6	64.8	57.9
2024-04-03	16.7 (-0.01)	0.0 (0.0)	0.46 (0.0)	-8	3.15	0	0.0	1	0.39	254	58.6	59.8	60.1	58.5
2024-03-29	16.71 (-0.05)	0.0 (0.0)	0.46 (0.0)	-38	11.11	0	0.0	-1	0.29	342	59.8	60.4	60.5	58.8
2024-03-22	16.76 (+0.16)	0.0 (0.0)	0.46 (-0.03)	106	17.73	0	0.0	-19	3.18	598	59.9	59.6	61.3	59.0
2024-03-15	16.6 (+0.12)	0.0 (0.0)	0.49 (+0.04)	80	10.17	0	0.0	24	3.05	787	59.4	59.0	61.3	56.3
2024-03-08	16.48 (+0.15)	0.0 (0.0)	0.45 (+0.07)	99	14.91	0	0.0	48	7.23	664	59.0	59.4	61.8	58.4
2024-03-01	16.33 (+0.11)	0.0 (0.0)	0.38 (+0.02)	74	15.48	0	0.0	16	3.35	478	59.3	57.7	59.6	57.6
2024-02-23	16.22 (+0.18)	0.0 (0.0)	0.36 (0.0)	90	17.31	0	0.0	0	0.0	520	57.2	54.0	57.8	54.0
2024-02-16	16.04 (+0.06)	0.0 (0.0)	0.36 (-0.01)	42	10.85	0	0.0	-11	2.84	387	53.9	55.1	55.5	53.6
2024-02-05	15.98 (-0.02)	0.0 (0.0)	0.37 (0.0)	-16	21.05	0	0.0	0	0.0	76	55.0	55.2	55.5	54.8
2024-02-02	16.0 (-0.01)	0.0 (0.0)	0.37 (-0.02)	20	3.94	0	0.0	-12	2.37	507	55.6	58.2	58.2	54.9
2024-01-26	16.01 (-0.03)	0.0 (0.0)	0.39 (+0.02)	-8	2.68	0	0.0	15	5.02	299	57.4	59.0	59.2	56.9
2024-01-19	16.04 (+0.19)	0.0 (0.0)	0.37 (+0.01)	122	23.02	0	0.0	6	1.13	530	58.9	57.4	59.2	56.6
2024-01-12	15.85 (+0.17)	0.0 (0.0)	0.36 (+0.01)	-40	4.47	0	0.0	12	1.34	895	57.3	59.5	61.0	57.3
2023-12-29	15.68 (+0.07)	0.0 (0.0)	0.35 (0.0)	45	12.06	0	0.0	-1	0.27	373	57.9	58.0	58.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	15.61 (-0.12)	0.0 (0.0)	0.35 (+0.03)	-70	14.58	0	0.0	24	5.0	480	57.9	58.6	59.8	56.5
2023-12-15	15.73 (+0.15)	0.0 (0.0)	0.32 (+0.01)	98	3.58	0	0.0	7	0.26	2740	58.6	55.9	62.0	54.7
2023-12-08	15.58 (+0.03)	0.0 (0.0)	0.31 (+0.01)	30	10.24	0	0.0	5	1.71	293	54.4	54.3	54.8	53.9
2023-12-01	15.55 (+0.09)	0.0 (0.0)	0.3 (+0.02)	57	16.38	0	0.0	15	4.31	348	54.2	54.5	54.6	52.8
2023-11-24	15.46 (-0.01)	0.0 (0.0)	0.28 (+0.1)	-6	0.78	0	0.0	64	8.36	766	53.6	54.0	58.6	53.2
2023-11-17	15.47 (+0.03)	0.0 (0.0)	0.18 (+0.05)	24	4.44	0	0.0	35	6.47	541	54.0	53.3	55.0	52.2
2023-11-10	15.44 (+0.12)	0.0 (0.0)	0.13 (+0.01)	72	9.06	0	0.0	1	0.13	795	52.7	49.0	54.0	48.6
2023-11-03	15.32 (0.0)	0.0 (0.0)	0.12 (0.0)	4	2.21	0	0.0	1	0.55	181	48.9	48.1	49.7	47.9
2023-10-27	15.32 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	1.82	0	0.0	0	0.0	165	48.1	47.65	48.15	47.25
2023-10-20	15.32 (-0.03)	0.0 (0.0)	0.12 (0.0)	-23	11.5	0	0.0	0	0.0	200	47.7	48.8	48.8	47.0
2023-10-13	15.35 (+0.05)	0.0 (0.0)	0.12 (0.0)	31	20.53	0	0.0	0	0.0	151	48.8	48.4	48.9	48.2
2023-10-06	15.3 (+0.05)	0.0 (0.0)	0.12 (0.0)	29	18.71	0	0.0	0	0.0	155	48.1	48.65	49.05	47.7
2023-09-28	15.25 (+0.01)	0.0 (0.0)	0.12 (-0.01)	10	9.52	0	0.0	-4	3.81	105	48.6	48.45	48.65	48.0
2023-09-22	15.24 (-0.02)	0.0 (0.0)	0.13 (0.0)	-12	7.79	0	0.0	-2	1.3	154	48.45	49.45	49.5	48.15
2023-09-15	15.26 (+0.02)	0.0 (0.0)	0.13 (0.0)	13	6.25	0	0.0	0	0.0	208	49.45	48.95	49.55	48.55
2023-09-08	15.24 (0.0)	0.0 (0.0)	0.13 (0.0)	-10	5.41	0	0.0	-1	0.54	185	49.0	49.55	49.6	48.0
2023-09-01	15.24 (-0.02)	0.0 (0.0)	0.13 (0.0)	-26	12.44	0	0.0	0	0.0	209	49.55	49.0	50.0	48.3
2023-08-25	15.26 (+0.06)	0.0 (0.0)	0.13 (-0.01)	33	12.0	0	0.0	-4	1.45	275	49.0	47.55	49.45	46.7
2023-08-18	15.2 (-0.05)	0.0 (0.0)	0.14 (0.0)	-50	13.09	0	0.0	1	0.26	382	47.55	50.5	50.6	46.3
2023-08-11	15.25 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-23	9.83	0	0.0	6	2.56	234	50.3	51.5	51.7	50.0
2023-08-04	15.28 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	2.46	0	0.0	-1	0.49	203	51.1	51.7	52.1	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	15.29 (+0.01)	0.0 (0.0)	0.13 (0.0)	8	3.27	0	0.0	0	0.0	245	51.5	50.0	51.6	49.7
2023-07-21	15.28 (-0.01)	0.0 (0.0)	0.13 (0.0)	-59	13.66	0	0.0	-1	0.23	432	49.8	50.9	51.5	49.75
2023-07-14	15.29 (-0.2)	0.0 (0.0)	0.13 (0.0)	-104	19.4	0	0.0	-1	0.19	536	51.6	55.1	55.6	51.5
2023-07-07	15.49 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-49	13.07	0	0.0	-5	1.33	375	55.4	56.1	57.0	54.8
2023-06-30	15.56 (+0.06)	0.0 (0.0)	0.14 (-0.05)	38	11.73	0	0.0	-34	10.49	324	56.2	56.0	57.2	55.8
2023-06-21	15.5 (-0.02)	0.0 (0.0)	0.19 (-0.03)	-11	4.68	0	0.0	-17	7.23	235	56.6	56.4	56.7	55.5
2023-06-16	15.52 (-0.02)	0.0 (0.0)	0.22 (0.0)	-30	7.39	0	0.0	-2	0.49	406	56.7	57.5	58.1	56.3
2023-06-09	15.54 (-0.1)	0.0 (0.0)	0.22 (-0.05)	-62	12.5	0	0.0	-33	6.65	496	57.5	57.8	60.7	57.4
2023-06-02	15.64 (-0.05)	0.0 (0.0)	0.27 (0.0)	-30	5.38	0	0.0	-1	0.18	558	58.1	57.1	58.5	56.7
2023-05-26	15.69 (-6.84)	0.0 (0.0)	0.27 (0.0)	87	1.47	0	0.0	1	0.02	5938	56.5	62.3	68.7	55.6
2023-05-19	22.53 (+0.19)	0.0 (0.0)	0.27 (-0.02)	123	4.61	0	0.0	-13	0.49	2666	61.9	54.4	62.7	53.0
2023-05-12	22.34 (-0.01)	0.0 (0.0)	0.29 (0.0)	-8	1.49	0	0.0	2	0.37	538	54.5	56.4	58.0	52.5
2023-05-05	22.35 (+0.11)	0.0 (0.0)	0.29 (+0.06)	74	12.54	0	0.0	37	6.27	590	56.4	54.8	58.3	54.5
2023-04-28	22.24 (+0.11)	0.0 (0.0)	0.23 (-0.04)	76	14.34	0	0.0	-24	4.53	530	54.7	52.0	55.2	51.0
2023-04-21	22.13 (+0.01)	0.0 (0.0)	0.27 (0.0)	3	0.57	0	0.0	-2	0.38	523	52.3	54.2	55.2	52.3
2023-04-14	22.12 (+0.03)	0.0 (0.0)	0.27 (-0.01)	24	3.28	0	0.0	-3	0.41	732	54.9	53.3	55.8	53.3
2023-04-07	22.09 (-0.04)	0.0 (0.0)	0.28 (+0.09)	-30	4.98	0	0.0	54	8.96	603	53.0	53.8	56.7	52.8
2023-03-31	22.13 (+0.04)	0.0 (0.0)	0.19 (+0.03)	28	4.03	0	0.0	25	3.6	694	53.5	51.4	53.8	50.5
2023-03-24	22.09 (+0.08)	0.0 (0.0)	0.16 (+0.01)	55	7.95	0	0.0	3	0.43	692	51.0	49.9	53.9	49.1
2023-03-17	22.01 (+0.01)	0.0 (0.0)	0.15 (-0.02)	5	1.71	0	0.0	-10	3.41	293	49.75	49.35	49.85	47.5
2023-03-10	22.0 (+0.17)	0.0 (0.0)	0.17 (0.0)	111	25.23	0	0.0	-4	0.91	440	49.9	47.9	50.0	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	21.83 (+0.04)	0.0 (0.0)	0.17 (-0.01)	26	14.29	0	0.0	-2	1.1	182	47.9	47.85	48.1	47.35
2023-02-24	21.79 (-0.02)	0.0 (0.0)	0.18 (0.0)	-9	3.59	0	0.0	-1	0.4	251	47.65	47.95	48.4	47.65
2023-02-17	21.81 (+0.02)	0.0 (0.0)	0.18 (+0.02)	13	2.92	0	0.0	14	3.15	445	47.25	47.75	48.0	46.25
2023-02-10	21.79 (-0.05)	0.0 (0.0)	0.16 (+0.04)	-30	8.2	0	0.0	25	6.83	366	48.25	48.3	48.6	47.5
2023-02-03	21.84 (+0.05)	0.0 (0.0)	0.12 (+0.04)	29	6.61	0	0.0	23	5.24	439	48.65	47.1	48.9	46.65
2023-01-17	21.79 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	2.82	0	0.0	0	0.0	71	46.45	46.4	46.6	46.15
2023-01-13	21.8 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-17	3.0	0	0.0	11	1.94	566	46.45	48.8	48.8	45.8
2023-01-06	21.82 (+0.05)	0.0 (0.0)	0.07 (0.0)	35	8.5	0	0.0	1	0.24	412	48.15	45.85	48.35	45.5
2022-12-30	21.77 (-0.03)	0.0 (0.0)	0.07 (0.0)	-20	8.44	0	0.0	0	0.0	237	46.25	46.45	46.85	45.95
2022-12-23	21.8 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-28	6.03	0	0.0	-13	2.8	464	46.45	48.05	48.2	45.0
2022-12-16	21.84 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-16	1.57	0	0.0	-2	0.2	1016	48.05	51.5	51.5	47.8
2022-12-09	21.87 (-0.03)	0.0 (0.0)	0.09 (+0.03)	-24	1.01	0	0.0	21	0.89	2366	52.4	55.0	58.7	51.9
2022-12-02	21.9 (+0.28)	0.0 (0.0)	0.06 (+0.01)	183	19.34	0	0.0	4	0.42	946	54.5	53.4	54.7	51.5
2022-11-25	21.62 (+0.03)	0.0 (0.0)	0.05 (+0.02)	11	0.31	0	0.0	11	0.31	3557	53.4	46.5	57.5	46.5
2022-11-18	21.59 (+0.05)	0.0 (0.0)	0.03 (-0.01)	32	6.87	0	0.0	-2	0.43	466	46.1	45.2	46.5	45.2
2022-11-11	21.54 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	0.49	0	0.0	-2	0.49	412	45.0	44.6	45.4	43.5
2022-11-04	21.54 (0.0)	0.0 (0.0)	0.04 (0.0)	3	1.26	0	0.0	-1	0.42	238	44.95	44.95	45.5	44.35
2022-10-28	21.54 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	3.7	0	0.0	2	1.06	189	44.5	44.95	45.05	44.35
2022-10-21	21.53 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	6.32	0	0.0	0	0.0	190	44.95	44.9	45.45	44.4
2022-10-14	21.55 (-0.04)	0.0 (0.0)	0.04 (0.0)	-27	8.39	0	0.0	1	0.31	322	44.9	44.9	45.35	43.55
2022-10-07	21.59 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-6	1.83	0	0.0	-11	3.36	327	44.85	44.35	45.1	43.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	21.6 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	1.66	0	0.0	0	0.0	302	44.15	43.85	45.3	43.45
2022-09-23	21.6 (-0.03)	0.0 (0.0)	0.05 (0.0)	-20	6.92	0	0.0	0	0.0	289	43.85	43.55	44.4	43.1
2022-09-16	21.63 (+0.01)	0.0 (0.0)	0.05 (-0.01)	9	3.54	0	0.0	-2	0.79	254	43.8	43.65	44.5	43.0
2022-09-08	21.62 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.35	0	0.0	-1	0.35	288	43.4	43.0	43.4	42.65
2022-09-02	21.62 (0.0)	0.0 (0.0)	0.06 (-0.01)	-1	0.28	0	0.0	-7	1.93	363	43.0	43.0	43.5	42.75
2022-08-26	21.62 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	2.21	0	0.0	0	0.0	226	43.55	42.8	43.55	42.8
2022-08-19	21.61 (-0.02)	0.0 (0.0)	0.07 (0.0)	-9	4.86	0	0.0	0	0.0	185	43.45	43.45	44.4	43.0
2022-08-12	21.63 (+0.04)	0.0 (0.0)	0.07 (0.0)	23	5.42	0	0.0	-1	0.24	424	43.45	42.75	45.2	42.2
2022-08-05	21.59 (-0.01)	0.0 (0.0)	0.07 (+0.05)	-1	0.31	0	0.0	30	9.29	323	42.7	42.85	43.3	42.0
2022-07-29	21.6 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	6.5	0	0.0	0	0.0	246	42.8	42.4	43.55	42.3
2022-07-22	21.57 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-16	7.66	0	0.0	-1	0.48	209	42.4	42.45	42.6	42.2
2022-07-15	21.6 (-0.03)	0.0 (0.0)	0.03 (0.0)	-29	15.43	0	0.0	0	0.0	188	42.4	42.5	42.8	40.9
2022-07-08	21.63 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-21	7.66	0	0.0	4	1.46	274	42.15	45.0	45.3	40.7
2022-07-01	21.66 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-15	7.14	0	0.0	6	2.86	210	44.8	45.05	46.6	44.45
2022-06-24	21.68 (+0.02)	0.0 (0.0)	0.01 (+0.01)	14	7.37	0	0.0	5	2.63	190	44.95	45.55	45.55	44.25
2022-06-17	21.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.5	0	0.0	0	0.0	240	45.55	46.0	46.45	44.8
2022-06-10	21.65 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.65	0	0.0	0	0.0	189	46.05	45.85	46.3	45.25
2022-06-02	21.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.89	0	0.0	0	0.0	173	45.7	45.5	46.8	45.0
2022-05-27	21.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.0	0	0.0	0	0.0	175	45.1	44.8	45.1	44.15
2022-05-20	21.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	9.0	0	0.0	0	0.0	289	44.45	46.0	46.15	43.55
2022-05-13	21.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	8.26	0	0.0	0	0.0	230	45.4	46.1	46.15	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	21.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.32	0	0.0	0	0.0	152	45.75	46.35	46.45	45.25
2022-04-29	21.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	12.23	0	0.0	0	0.0	327	46.35	46.2	46.65	45.25
2022-04-22	21.66 (+0.21)	0.0 (0.0)	0.0 (-0.01)	134	35.36	0	0.0	-4	1.06	379	46.3	45.25	46.4	44.45
2022-04-15	21.45 (+0.12)	0.0 (0.0)	0.01 (0.0)	68	12.21	0	0.0	0	0.0	557	45.05	44.4	45.6	43.15
2022-04-08	21.33 (+0.01)	0.0 (0.0)	0.01 (+0.01)	8	0.19	0	0.0	4	0.09	4280	45.15	46.45	46.55	44.7
2022-04-01	21.32 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	8.66	0	0.0	2	0.38	531	46.05	45.25	46.55	44.85
2022-03-25	21.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0.9	0	0.0	0	0.0	1563	44.9	41.0	46.8	40.8
2022-03-18	21.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	3.57	0	0.0	0	0.0	196	40.8	40.0	41.3	39.9
2022-03-11	21.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.0	0	0.0	0	0.0	225	40.0	40.3	40.3	39.6
2022-03-04	21.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.91	0	0.0	0	0.0	172	40.3	40.45	40.5	39.9
2022-02-25	21.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	4.19	0	0.0	0	0.0	382	40.2	40.3	41.1	39.7
2022-02-18	21.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.58	0	0.0	0	0.0	443	40.25	40.25	40.4	39.8
2022-02-11	21.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.02	0	0.0	0	0.0	396	40.05	40.0	40.75	40.0
2022-01-26	21.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.34	0	0.0	0	0.0	298	39.75	40.45	40.5	39.35
2022-01-21	21.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	5.05	0	0.0	0	0.0	297	40.25	40.8	40.95	39.6
2022-01-14	21.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	6.44	0	0.0	0	0.0	233	40.8	40.5	41.2	40.4
2022-01-07	21.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.38	0	0.0	0	0.0	252	40.55	40.9	41.2	40.45
2021-12-30	21.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	6.03	0	0.0	0	0.0	199	40.9	40.9	41.0	40.65
2021-12-24	21.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.52	0	0.0	0	0.0	330	40.65	40.7	41.5	40.05
2021-12-17	21.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	4.9	0	0.0	0	0.0	245	40.85	41.2	41.4	40.7
2021-12-10	21.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.71	0	0.0	0	0.0	585	41.2	41.3	41.7	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	21.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.47	0	0.0	0	0.0	213	41.65	41.45	41.75	41.15
2021-11-26	21.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	241	41.4	41.85	41.9	41.1
2021-11-19	21.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.95	0	0.0	0	0.0	359	41.7	40.45	42.0	40.0
2021-11-12	21.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	400	40.5	40.9	42.35	40.0
2021-11-05	21.27 (0.0)	0.0 (0.0)	0.0 (-0.08)	-4	0.91	0	0.0	-55	12.47	441	40.75	41.25	41.35	40.15
2021-10-29	21.27 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	2.25	0	0.0	0	0.0	267	40.9	41.2	41.5	40.5
2021-10-22	21.26 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	3.96	0	0.0	0	0.0	202	40.95	42.2	42.2	40.4
2021-10-15	21.27 (-0.03)	0.0 (0.0)	0.08 (0.0)	-15	13.27	0	0.0	0	0.0	113	41.25	41.95	41.95	40.4
2021-10-08	21.3 (-0.02)	0.0 (0.0)	0.08 (-0.05)	-20	2.31	0	0.0	-31	3.58	866	41.4	40.8	42.0	39.6
2021-10-01	21.32 (+0.03)	0.0 (0.0)	0.13 (0.0)	-12	2.54	0	0.0	1	0.21	473	40.6	43.75	43.8	40.2
2021-09-24	21.29 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	6.25	0	0.0	-2	2.5	80	43.8	44.6	44.6	43.5
2021-09-17	21.3 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	1.42	0	0.0	2	0.95	211	44.6	45.3	45.5	44.0
2021-09-10	21.3 (-0.02)	0.0 (0.0)	0.13 (+0.04)	-11	3.24	0	0.0	24	7.06	340	45.1	45.5	45.8	44.05
2021-09-03	21.32 (+0.05)	0.0 (0.0)	0.09 (+0.06)	31	4.93	0	0.0	39	6.2	629	45.2	42.75	45.5	42.05
2021-08-27	21.27 (-0.01)	0.0 (0.0)	0.03 (-0.02)	-10	1.64	0	0.0	-9	1.47	611	42.55	41.45	42.7	40.7
2021-08-20	21.28 (-0.08)	0.0 (0.0)	0.05 (+0.03)	-52	13.16	0	0.0	21	5.32	395	41.3	42.7	43.1	41.15
2021-08-13	21.36 (+0.05)	0.0 (0.0)	0.02 (+0.02)	35	4.33	0	0.0	10	1.24	808	43.1	46.9	47.1	41.7
2021-08-06	21.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.49	0	0.0	0	0.0	471	47.0	47.1	47.3	45.3
2021-07-30	21.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.43	0	0.0	0	0.0	630	46.9	46.15	47.4	44.6
2021-07-23	21.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.2	0	0.0	0	0.0	753	46.15	47.4	47.4	45.95
2021-07-16	21.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.13	0	0.0	0	0.0	785	47.1	46.1	47.65	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	21.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	1.61	0	0.0	0	0.0	1611	46.0	46.35	49.15	45.4
2021-07-02	21.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	1.95	0	0.0	0	0.0	719	46.25	46.85	46.9	45.65
2021-06-25	21.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.36	0	0.0	0	0.0	513	46.85	47.8	48.7	46.45
2021-06-18	21.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.83	0	0.0	-2	0.46	436	47.3	47.5	47.8	46.8
2021-06-11	21.38 (-3.05)	0.0 (0.0)	0.0 (0.0)	10	2.16	0	0.0	0	0.0	462	47.5	45.65	47.95	44.95
2021-06-04	24.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	3.39	0	0.0	0	0.0	472	45.6	44.95	46.4	44.75
2021-05-28	24.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.9	0	0.0	0	0.0	445	44.9	44.4	45.2	44.1
2021-05-21	24.41 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.98	0	0.0	0	0.0	407	44.55	42.0	45.55	41.9
2021-05-14	24.41 (-0.18)	0.0 (0.0)	0.0 (0.0)	-124	18.9	0	0.0	0	0.0	656	44.45	48.0	49.95	43.3
2021-05-07	24.59 (-0.08)	0.0 (0.0)	0.0 (0.0)	-54	8.39	0	0.0	0	0.0	644	47.7	48.1	48.4	45.4
2021-04-29	24.67 (+0.06)	0.0 (0.0)	0.0 (0.0)	37	6.75	0	0.0	0	0.0	548	48.35	47.75	48.35	47.45
2021-04-23	24.61 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	5.8	0	0.0	0	0.0	569	47.3	47.7	48.0	46.8
2021-04-16	24.56 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	6.54	0	0.0	0	0.0	596	47.7	47.6	48.0	46.0
2021-04-09	24.5 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.69	0	0.0	0	0.0	432	47.25	47.2	47.85	46.6
2021-04-01	24.5 (+0.1)	0.0 (0.0)	0.0 (0.0)	63	12.3	0	0.0	0	0.0	512	47.0	44.5	47.0	44.25
2021-03-26	24.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	2.46	0	0.0	-2	0.45	447	44.35	44.2	44.4	43.4
2021-03-19	24.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	4.01	0	0.0	-2	0.23	873	44.0	44.45	44.9	43.6
2021-03-12	24.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	3.32	0	0.0	0	0.0	1115	44.4	42.7	44.6	42.55
2021-03-05	24.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.73	0	0.0	0	0.0	410	42.6	42.35	42.75	42.35
2021-02-26	24.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	4.81	0	0.0	0	0.0	478	42.35	42.15	43.1	42.15
2021-02-19	24.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	5.61	0	0.0	0	0.0	214	42.15	40.7	42.2	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	24.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.31	0	0.0	0	0.0	305	40.7	39.35	40.8	38.8
2021-01-29	24.36 (-0.06)	0.0 (0.0)	0.0 (0.0)	-39	12.83	0	0.0	0	0.0	304	39.0	38.7	39.65	38.6
2021-01-22	24.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	14.67	0	0.0	0	0.0	225	38.5	39.6	39.6	38.2
2021-01-15	24.47 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	10.73	0	0.0	0	0.0	261	40.0	40.3	40.6	39.3
2021-01-08	24.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	5.91	0	0.0	0	0.0	203	40.5	41.2	41.25	40.4
2020-12-31	24.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.44	0	0.0	0	0.0	164	41.25	41.35	41.35	40.7
2020-12-25	24.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	11.35	0	0.0	0	0.0	141	41.05	41.85	41.85	40.1
2020-12-18	24.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.45	0	0.0	0	0.0	660	41.6	41.55	42.45	41.4
2020-12-11	24.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	2.36	0	0.0	0	0.0	467	42.05	43.0	43.0	41.55
2020-12-04	24.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	3.31	0	0.0	0	0.0	635	43.0	45.1	45.1	41.95
2020-11-27	24.58 (+0.07)	0.0 (0.0)	0.0 (0.0)	50	7.56	0	0.0	0	0.0	661	44.5	44.95	44.95	43.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	15.81 (-0.29)	0.07 (+0.07)	0.17 (+0.09)	-176	21.86	49	6.09	57	7.08	805	54.1	58.5	62.1	53.5
2025-06-30	16.1 (-0.08)	0.0 (0.0)	0.08 (+0.05)	-14	2.45	0	0.0	33	5.78	571	63.0	64.9	64.9	60.3
2025-05-29	16.18 (-0.16)	0.0 (0.0)	0.03 (-0.04)	110	17.49	0	0.0	-27	4.29	629	64.9	59.8	65.1	56.9
2025-04-30	16.34 (-0.13)	0.0 (0.0)	0.07 (0.0)	-58	6.24	0	0.0	-3	0.32	930	59.8	63.6	64.9	53.2
2025-03-31	16.47 (-0.13)	0.0 (0.0)	0.07 (0.0)	-35	3.26	0	0.0	3	0.28	1074	63.6	65.7	69.0	63.3
2025-02-27	16.6 (-0.11)	0.0 (0.0)	0.07 (-0.01)	-2	0.19	0	0.0	-5	0.48	1032	65.7	65.0	66.9	63.5
2025-01-22	16.71 (+0.02)	0.0 (0.0)	0.08 (+0.02)	42	6.1	0	0.0	13	1.89	689	65.0	64.1	66.8	63.0
2024-12-31	16.69 (-0.24)	0.0 (0.0)	0.06 (-0.02)	-212	12.09	0	0.0	-14	0.8	1754	64.1	68.7	70.7	63.3
2024-11-29	16.93 (-0.35)	0.0 (0.0)	0.08 (+0.01)	-281	10.59	0	0.0	4	0.15	2654	68.7	68.0	77.1	67.6
2024-10-30	17.28 (-0.07)	0.0 (0.0)	0.07 (+0.04)	-97	5.6	0	0.0	27	1.56	1732	69.1	75.2	75.3	67.9
2024-09-30	17.35 (+0.67)	0.0 (0.0)	0.03 (-0.03)	422	8.0	0	0.0	-21	0.4	5277	74.8	83.1	90.0	71.2
2024-08-30	16.68 (+0.44)	0.0 (0.0)	0.06 (-0.21)	251	1.89	0	0.0	-137	1.03	13303	83.4	63.5	94.9	57.0
2024-07-31	16.24 (-0.12)	0.0 (0.0)	0.27 (-0.06)	-72	4.71	0	0.0	-39	2.55	1530	62.8	64.3	66.9	61.6
2024-06-28	16.36 (+0.11)	0.0 (0.0)	0.33 (-0.05)	101	7.72	0	0.0	-33	2.52	1308	64.2	62.7	65.5	62.6
2024-05-31	16.25 (-0.28)	0.0 (0.0)	0.38 (-0.07)	-179	6.68	0	0.0	-46	1.72	2680	62.9	62.3	67.4	60.9
2024-04-30	16.53 (-0.18)	0.0 (0.0)	0.45 (-0.01)	-111	4.27	0	0.0	-6	0.23	2597	62.4	59.8	65.5	57.9
2024-03-29	16.71 (+0.39)	0.0 (0.0)	0.46 (+0.1)	255	10.04	0	0.0	65	2.56	2541	59.8	58.9	61.8	56.3
2024-02-29	16.32 (+0.29)	0.0 (0.0)	0.36 (-0.01)	191	11.92	0	0.0	-3	0.19	1602	58.9	57.3	58.9	53.6
2024-01-31	16.03 (+0.35)	0.0 (0.0)	0.37 (+0.02)	244	9.49	0	0.0	10	0.39	2571	56.2	59.8	61.0	56.2
2023-12-29	15.68 (+0.18)	0.0 (0.0)	0.35 (+0.06)	133	3.36	0	0.0	38	0.96	3956	57.9	53.2	62.0	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	15.5 (+0.18)	0.0 (0.0)	0.29 (+0.17)	119	4.76	0	0.0	113	4.52	2502	53.2	48.05	58.6	48.0
2023-10-31	15.32 (+0.07)	0.0 (0.0)	0.12 (0.0)	36	4.9	0	0.0	0	0.0	735	48.0	48.65	49.05	47.0
2023-09-28	15.25 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-12	1.7	0	0.0	-7	0.99	705	48.6	49.4	49.7	48.0
2023-08-31	15.26 (-0.02)	0.0 (0.0)	0.13 (0.0)	-53	4.4	0	0.0	2	0.17	1205	49.55	51.4	52.1	46.3
2023-07-31	15.28 (-0.28)	0.0 (0.0)	0.13 (-0.01)	-209	12.75	0	0.0	-7	0.43	1639	51.5	56.1	57.0	49.7
2023-06-30	15.56 (-0.03)	0.0 (0.0)	0.14 (-0.13)	-28	1.7	0	0.0	-87	5.29	1646	56.2	56.8	60.7	55.5
2023-05-31	15.59 (-6.65)	0.0 (0.0)	0.27 (+0.04)	209	2.07	0	0.0	27	0.27	10108	57.3	54.8	68.7	52.5
2023-04-28	22.24 (+0.11)	0.0 (0.0)	0.23 (+0.04)	73	3.05	0	0.0	25	1.05	2390	54.7	53.8	56.7	51.0
2023-03-31	22.13 (+0.34)	0.0 (0.0)	0.19 (+0.01)	225	9.77	0	0.0	12	0.52	2302	53.5	47.85	53.9	47.35
2023-02-24	21.79 (-0.03)	0.0 (0.0)	0.18 (+0.08)	-22	1.63	0	0.0	49	3.64	1346	47.65	47.9	48.9	46.25
2023-01-31	21.82 (+0.05)	0.0 (0.0)	0.1 (+0.03)	41	3.39	0	0.0	24	1.99	1208	47.9	45.85	48.8	45.5
2022-12-30	21.77 (+0.02)	0.0 (0.0)	0.07 (+0.01)	12	0.26	0	0.0	2	0.04	4537	46.25	53.2	58.7	45.0
2022-11-30	21.75 (+0.21)	0.0 (0.0)	0.06 (+0.02)	125	2.44	0	0.0	14	0.27	5116	53.1	44.85	57.5	43.5
2022-10-31	21.54 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-36	3.33	0	0.0	-8	0.74	1082	44.45	44.35	45.5	43.55
2022-09-30	21.6 (-0.02)	0.0 (0.0)	0.05 (-0.02)	-16	1.27	0	0.0	-8	0.63	1260	44.15	42.9	45.3	42.65
2022-08-31	21.62 (+0.02)	0.0 (0.0)	0.07 (+0.05)	16	1.15	0	0.0	27	1.93	1397	43.25	42.85	45.2	42.0
2022-07-29	21.6 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-62	6.31	0	0.0	8	0.81	983	42.8	46.6	46.6	40.7
2022-06-30	21.68 (+0.03)	0.0 (0.0)	0.01 (+0.01)	21	2.42	0	0.0	6	0.69	866	45.2	45.8	46.8	44.25
2022-05-31	21.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-44	4.8	0	0.0	0	0.0	917	45.55	46.35	46.45	43.55
2022-04-29	21.72 (+0.43)	0.0 (0.0)	0.0 (0.0)	270	4.73	0	0.0	0	0.0	5707	46.35	45.95	46.65	43.15
2022-03-31	21.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	43	1.7	0	0.0	2	0.08	2525	45.65	40.45	46.8	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	21.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.08	0	0.0	0	0.0	1221	40.2	40.0	41.1	39.7
2022-01-26	21.22 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	3.7	0	0.0	0	0.0	1081	39.75	40.9	41.2	39.35
2021-12-30	21.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.4	0	0.0	0	0.0	1491	40.9	41.45	41.75	40.05
2021-11-30	21.27 (0.0)	0.0 (0.0)	0.0 (-0.08)	1	0.07	0	0.0	-55	3.61	1523	41.4	41.25	42.35	40.0
2021-10-29	21.27 (-0.02)	0.0 (0.0)	0.08 (-0.05)	-50	3.25	0	0.0	-30	1.95	1538	40.9	41.25	42.2	39.6
2021-09-30	21.29 (+0.01)	0.0 (0.0)	0.13 (+0.1)	8	0.58	0	0.0	63	4.54	1389	41.1	42.6	45.8	40.55
2021-08-31	21.28 (-0.04)	0.0 (0.0)	0.03 (+0.03)	-29	1.14	0	0.0	22	0.87	2541	42.5	47.1	47.3	40.7
2021-07-30	21.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	0.61	0	0.0	0	0.0	4117	46.9	46.3	49.15	44.6
2021-06-30	21.36 (-3.06)	0.0 (0.0)	0.0 (0.0)	1	0.05	0	0.0	-2	0.09	2173	46.0	45.3	48.7	44.95
2021-05-31	24.42 (-0.25)	0.0 (0.0)	0.0 (0.0)	-168	7.47	0	0.0	0	0.0	2248	45.0	48.1	49.95	41.9
2021-04-29	24.67 (+0.17)	0.0 (0.0)	0.0 (0.0)	114	5.04	0	0.0	0	0.0	2263	48.35	46.2	48.35	46.0
2021-03-31	24.5 (+0.09)	0.0 (0.0)	0.0 (0.0)	55	1.7	0	0.0	-4	0.12	3241	46.1	42.35	46.1	42.35
2021-02-26	24.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	3.11	0	0.0	0	0.0	997	42.35	39.35	43.1	38.8
2021-01-29	24.36 (-0.14)	0.0 (0.0)	0.0 (0.0)	-88	8.86	0	0.0	0	0.0	993	39.0	41.2	41.25	38.2
2020-12-31	24.5 (-0.09)	0.0 (0.0)	0.0 (0.0)	-58	2.99	0	0.0	0	0.0	1938	41.25	44.9	44.9	40.1
2020-11-30	24.59 (+0.23)	0.0 (0.0)	0.0 (0.0)	147	7.01	0	0.0	0	0.0	2097	44.3	40.45	45.15	40.4
2020-10-30	24.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	2.23	0	0.0	0	0.0	940	40.55	42.8	43.8	40.3
2020-09-30	24.4 (+0.08)	0.0 (0.0)	0.0 (0.0)	49	1.6	0	0.0	-1	0.03	3054	42.55	51.4	54.5	42.35
2020-08-31	24.32 ()	0.0 ()	0.0 ()	5	0.17	0	0.0	0	0.0	2962	51.6	60.9	60.9	50.1