| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.95 (0.44%) | 57 (36.84%) | 0 | 0.0 | 0.09% | 0.42% | 0.95% |
| 2026-06-02 | 45.75 (-1.72%) | 42 (-64.69%) | 9 | 21.43 | 0.06% | 0.38% | 0.91% |
| 2026-06-01 | 46.55 (7.01%) | 119 (320.78%) | 13 | 10.92 | 0.18% | 0.35% | 0.87% |
| 2026-05-29 | 43.5 (0.0%) | 28 (-2.97%) | 2 | 7.14 | 0.04% | 0.2% | 0.71% |
| 2026-05-28 | 43.5 (0.0%) | 29 (-4.13%) | 1 | 3.45 | 0.04% | 0.19% | 0.68% |
| 2026-05-27 | 43.5 (-1.47%) | 30 (47.41%) | 0 | 0.0 | 0.05% | 0.17% | 0.64% |
| 2026-05-26 | 44.15 (-0.45%) | 20 (-5.37%) | 4 | 20.0 | 0.03% | 0.16% | 0.62% |
| 2026-05-25 | 44.35 (0.0%) | 21 (-1.32%) | 1 | 4.76 | 0.03% | 0.16% | 0.6% |
| 2026-05-22 | 44.35 (0.91%) | 22 (43.56%) | 2 | 9.09 | 0.03% | 0.15% | 0.58% |
| 2026-05-21 | 43.95 (1.5%) | 15 (-44.08%) | 2 | 13.33 | 0.02% | 0.18% | 0.56% |
| 2026-05-20 | 43.3 (-0.8%) | 27 (53.08%) | 1 | 3.7 | 0.04% | 0.2% | 0.56% |
| 2026-05-19 | 43.65 (-0.68%) | 18 (7.39%) | 1 | 5.56 | 0.03% | 0.19% | 0.54% |
| 2026-05-18 | 43.95 (-0.23%) | 16 (-57.71%) | 2 | 12.5 | 0.03% | 0.18% | 0.55% |
| 2026-05-15 | 44.05 (-0.9%) | 39 (40.07%) | 5 | 12.82 | 0.06% | 0.19% | 0.55% |
| 2026-05-14 | 44.45 (-1.55%) | 28 (27.88%) | 1 | 3.57 | 0.04% | 0.16% | 0.53% |
| 2026-05-13 | 45.15 (-0.11%) | 22 (87.64%) | 0 | 0.0 | 0.03% | 0.16% | 0.54% |
| 2026-05-12 | 45.2 (0.0%) | 11 (-45.44%) | 2 | 18.18 | 0.02% | 0.17% | 0.56% |
| 2026-05-11 | 45.2 (-1.63%) | 21 (-7.74%) | 1 | 4.76 | 0.03% | 0.18% | 0.59% |
| 2026-05-08 | 45.95 (0.88%) | 23 (-17.14%) | 1 | 4.35 | 0.04% | 0.17% | 0.64% |
| 2026-05-07 | 45.55 (0.22%) | 28 (-6.63%) | 1 | 3.57 | 0.04% | 0.15% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.45 (-1.52%) | 30 (92.34%) | 7 | 23.33 | 0.05% | 0.12% | 0.65% |
| 2026-05-05 | 46.15 (0.98%) | 15 (-7.74%) | 0 | 0.0 | 0.02% | 0.09% | 0.62% |
| 2026-05-04 | 45.7 (-0.65%) | 17 (163.91%) | 0 | 0.0 | 0.03% | 0.08% | 0.62% |
| 2026-04-30 | 46.0 (-1.29%) | 6 (-8.25%) | 2 | 33.33 | 0.01% | 0.07% | 0.63% |
| 2026-04-29 | 46.6 (0.98%) | 7 (-42.32%) | 0 | 0.0 | 0.01% | 0.07% | 0.67% |
| 2026-04-28 | 46.15 (-0.75%) | 12 (-6.51%) | 0 | 0.0 | 0.02% | 0.08% | 0.67% |
| 2026-04-27 | 46.5 (-0.53%) | 13 (77.67%) | 1 | 7.69 | 0.02% | 0.08% | 0.67% |
| 2026-04-24 | 46.75 (-0.64%) | 7 (-0.82%) | 0 | 0.0 | 0.01% | 0.11% | 0.66% |
| 2026-04-23 | 47.05 (-0.21%) | 7 (-40.79%) | 0 | 0.0 | 0.01% | 0.12% | 0.69% |
| 2026-04-22 | 47.15 (0.0%) | 12 (-10.34%) | 0 | 0.0 | 0.02% | 0.15% | 0.69% |
| 2026-04-21 | 47.15 (-0.11%) | 13 (-54.24%) | 1 | 7.69 | 0.02% | 0.18% | 0.68% |
| 2026-04-20 | 47.2 (0.43%) | 30 (78.53%) | 1 | 3.33 | 0.05% | 0.22% | 0.69% |
| 2026-04-17 | 47.0 (0.21%) | 17 (-29.72%) | 0 | 0.0 | 0.03% | 0.22% | 0.67% |
| 2026-04-16 | 46.9 (-1.47%) | 24 (-27.78%) | 7 | 29.17 | 0.04% | 0.27% | 0.71% |
| 2026-04-15 | 47.6 (1.28%) | 33 (-12.59%) | 5 | 15.15 | 0.05% | 0.28% | 0.71% |
| 2026-04-14 | 47.0 (-0.53%) | 38 (22.42%) | 0 | 0.0 | 0.06% | 0.28% | 0.7% |
| 2026-04-13 | 47.25 (0.21%) | 31 (-35.99%) | 1 | 3.23 | 0.05% | 0.23% | 0.68% |
| 2026-04-10 | 47.15 (2.84%) | 49 (68.42%) | 14 | 28.57 | 0.07% | 0.2% | 0.76% |
| 2026-04-09 | 45.85 (0.55%) | 29 (-11.78%) | 3 | 10.34 | 0.04% | 0.16% | 0.73% |
| 2026-04-08 | 45.6 (0.66%) | 33 (334.61%) | 8 | 24.24 | 0.05% | 0.17% | 0.75% |
| 2026-04-07 | 45.3 (0.67%) | 7 (-50.49%) | 2 | 28.57 | 0.01% | 0.14% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.0 (-0.22%) | 15 (-30.33%) | 1 | 6.67 | 0.02% | 0.14% | 0.76% |
| 2026-04-01 | 45.1 (2.04%) | 22 (-35.07%) | 4 | 18.18 | 0.03% | 0.13% | 0.77% |
| 2026-03-31 | 44.2 (-0.23%) | 34 (238.26%) | 4 | 11.76 | 0.05% | 0.13% | 0.77% |
| 2026-03-30 | 44.3 (-0.11%) | 10 (-18.39%) | 2 | 20.0 | 0.02% | 0.1% | 0.77% |
| 2026-03-27 | 44.35 (-1.66%) | 12 (66.65%) | 0 | 0.0 | 0.02% | 0.09% | 0.78% |
| 2026-03-26 | 45.1 (-1.1%) | 7 (-67.42%) | 2 | 28.57 | 0.01% | 0.1% | 0.78% |
| 2026-03-25 | 45.6 (3.28%) | 22 (106.4%) | 1 | 4.55 | 0.03% | 0.11% | 0.81% |
| 2026-03-24 | 44.15 (1.03%) | 11 (170.34%) | 0 | 0.0 | 0.02% | 0.15% | 0.82% |
| 2026-03-23 | 43.7 (-1.91%) | 4 (-77.8%) | 2 | 50.0 | 0.01% | 0.17% | 0.88% |
| 2026-03-20 | 44.55 (-2.2%) | 18 (4.48%) | 0 | 0.0 | 0.03% | 0.2% | 0.99% |
| 2026-03-19 | 45.55 (-1.62%) | 17 (-62.35%) | 1 | 5.88 | 0.03% | 0.21% | 1.16% |
| 2026-03-18 | 46.3 (2.43%) | 46 (89.84%) | 10 | 21.74 | 0.07% | 0.32% | 1.2% |
| 2026-03-17 | 45.2 (1.35%) | 24 (-0.76%) | 2 | 8.33 | 0.04% | 0.29% | 1.16% |
| 2026-03-16 | 44.6 (-0.89%) | 24 (-8.51%) | 0 | 0.0 | 0.04% | 0.31% | 1.15% |
| 2026-03-13 | 45.0 (0.0%) | 27 (-68.94%) | 5 | 18.52 | 0.04% | 0.31% | 1.13% |
| 2026-03-12 | 45.0 (7.53%) | 87 (225.56%) | 22 | 25.29 | 0.13% | 0.31% | 1.11% |
| 2026-03-11 | 41.85 (-2.79%) | 26 (-33.67%) | 3 | 11.54 | 0.04% | 0.21% | 1.01% |
| 2026-03-10 | 43.05 (3.61%) | 40 (74.86%) | 2 | 5.0 | 0.06% | 0.2% | 0.98% |
| 2026-03-09 | 41.55 (-3.71%) | 23 (-21.58%) | 2 | 8.7 | 0.03% | 0.2% | 0.97% |
| 2026-03-06 | 43.15 (-0.12%) | 29 (35.07%) | 4 | 13.79 | 0.04% | 0.18% | 0.96% |
| 2026-03-05 | 43.2 (0.0%) | 21 (10.89%) | 2 | 9.52 | 0.03% | 0.16% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.2 (-3.36%) | 19 (-46.23%) | 2 | 10.53 | 0.03% | 0.17% | 0.96% |
| 2026-03-03 | 44.7 (1.71%) | 36 (235.78%) | 7 | 19.44 | 0.06% | 0.18% | 0.95% |
| 2026-03-02 | 43.95 (-0.9%) | 10 (-35.84%) | 1 | 10.0 | 0.02% | 0.21% | 0.92% |
| 2026-02-26 | 44.35 (0.8%) | 16 (-41.26%) | 2 | 12.5 | 0.03% | 0.3% | 0.92% |
| 2026-02-25 | 44.0 (-1.79%) | 28 (9.11%) | 2 | 7.14 | 0.04% | 0.47% | 0.97% |
| 2026-02-24 | 44.8 (2.87%) | 26 (-50.12%) | 5 | 19.23 | 0.04% | 0.5% | 0.95% |
| 2026-02-23 | 43.55 (5.96%) | 53 (-27.83%) | 12 | 22.64 | 0.08% | 0.49% | 0.93% |
| 2026-02-11 | 41.1 (0.0%) | 73 (-42.52%) | 9 | 12.33 | 0.11% | 0.43% | 0.87% |
| 2026-02-10 | 41.1 (-4.2%) | 127 (176.9%) | 11 | 8.66 | 0.19% | 0.34% | 0.78% |
| 2026-02-09 | 42.9 (-0.23%) | 46 (132.05%) | 6 | 13.04 | 0.07% | 0.16% | 1.26% |
| 2026-02-06 | 43.0 (-0.69%) | 19 (8.93%) | 0 | 0.0 | 0.03% | 0.13% | 1.21% |
| 2026-02-05 | 43.3 (-1.37%) | 18 (75.61%) | 0 | 0.0 | 0.03% | 0.11% | 1.18% |
| 2026-02-04 | 43.9 (0.0%) | 10 (-21.43%) | 0 | 0.0 | 0.02% | 0.13% | 1.18% |
| 2026-02-03 | 43.9 (-0.9%) | 13 (-43.58%) | 1 | 7.69 | 0.02% | 0.15% | 1.18% |
| 2026-02-02 | 44.3 (-0.45%) | 23 (343.91%) | 2 | 8.7 | 0.04% | 0.15% | 1.19% |
| 2026-01-30 | 44.5 (-0.11%) | 5 (-85.53%) | 0 | 0.0 | 0.01% | 0.16% | 1.16% |
| 2026-01-29 | 44.55 (-1.66%) | 36 (95.88%) | 2 | 5.56 | 0.06% | 0.18% | 1.17% |
| 2026-01-28 | 45.3 (-0.11%) | 18 (5.97%) | 1 | 5.56 | 0.03% | 0.15% | 1.12% |
| 2026-01-27 | 45.35 (0.11%) | 17 (-36.35%) | 1 | 5.88 | 0.03% | 0.14% | 1.1% |
| 2026-01-26 | 45.3 (0.22%) | 27 (55.23%) | 0 | 0.0 | 0.04% | 0.18% | 1.1% |
| 2026-01-23 | 45.2 (-0.77%) | 17 (5.17%) | 1 | 5.88 | 0.03% | 0.17% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 45.55 (-0.65%) | 16 (39.44%) | 1 | 6.25 | 0.03% | 0.16% | 1.05% |
| 2026-01-21 | 45.85 (-0.11%) | 12 (-72.41%) | 1 | 8.33 | 0.02% | 0.15% | 1.04% |
| 2026-01-20 | 45.9 (-1.5%) | 44 (103.9%) | 0 | 0.0 | 0.07% | 0.15% | 1.04% |
| 2026-01-19 | 46.6 (-2.2%) | 21 (90.81%) | 0 | 0.0 | 0.03% | 0.77% | 0.98% |
| 2026-01-16 | 47.65 (-0.73%) | 11 (19.04%) | 0 | 0.0 | 0.02% | 0.75% | 0.98% |
| 2026-01-15 | 48.0 (0.0%) | 9 (-37.21%) | 0 | 0.0 | 0.01% | 0.74% | 0.97% |
| 2026-01-14 | 48.0 (0.52%) | 15 (-96.62%) | 2 | 13.33 | 0.02% | 0.75% | 0.99% |
| 2026-01-13 | 47.75 (0.21%) | 448 (5375.18%) | 2 | 0.45 | 0.68% | 0.74% | 0.99% |
| 2026-01-12 | 47.65 (0.0%) | 8 (31.24%) | 0 | 0.0 | 0.01% | 0.09% | 0.34% |
| 2026-01-09 | 47.65 (-0.31%) | 6 (-62.01%) | 0 | 0.0 | 0.01% | 0.09% | 0.34% |
| 2026-01-08 | 47.8 (0.53%) | 16 (158.13%) | 0 | 0.0 | 0.02% | 0.09% | 0.35% |
| 2026-01-07 | 47.55 (-0.11%) | 6 (-67.17%) | 0 | 0.0 | 0.01% | 0.08% | 0.35% |
| 2026-01-06 | 47.6 (-1.04%) | 19 (99.53%) | 0 | 0.0 | 0.03% | 0.07% | 0.36% |
| 2026-01-05 | 48.1 (-0.21%) | 9 (16.6%) | 0 | 0.0 | 0.01% | 0.06% | 0.34% |
| 2026-01-02 | 48.2 (0.1%) | 8 (35.53%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 2025-12-31 | 48.15 (0.1%) | 6 (19.29%) | 0 | 0.0 | 0.01% | 0.06% | 0.38% |
| 2025-12-30 | 48.1 (-0.21%) | 5 (-60.59%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2025-12-29 | 48.2 (-0.21%) | 13 (113.72%) | 1 | 7.69 | 0.02% | 0.07% | 0.38% |
| 2025-12-26 | 48.3 (0.94%) | 6 (-46.96%) | 0 | 0.0 | 0.01% | 0.06% | 0.38% |
| 2025-12-24 | 47.85 (0.1%) | 11 (23.14%) | 0 | 0.0 | 0.02% | 0.09% | 0.39% |
| 2025-12-23 | 47.8 (-0.1%) | 9 (1.29%) | 2 | 22.22 | 0.01% | 0.08% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.85 (0.53%) | 9 (53.2%) | 1 | 11.11 | 0.01% | 0.1% | 0.4% |
| 2025-12-19 | 47.6 (1.28%) | 6 (-73.42%) | 1 | 16.67 | 0.01% | 0.11% | 0.44% |
| 2025-12-18 | 47.0 (0.21%) | 22 (386.68%) | 2 | 9.09 | 0.03% | 0.12% | 0.44% |
| 2025-12-17 | 46.9 (1.52%) | 4 (-77.89%) | 0 | 0.0 | 0.01% | 0.11% | 0.41% |
| 2025-12-16 | 46.2 (-3.55%) | 21 (22.7%) | 1 | 4.76 | 0.03% | 0.12% | 0.4% |
| 2025-12-15 | 47.9 (1.16%) | 17 (8.57%) | 2 | 11.76 | 0.03% | 0.11% | 0.37% |
| 2025-12-12 | 47.35 (1.5%) | 15 (30.73%) | 1 | 6.67 | 0.02% | 0.1% | 0.36% |
| 2025-12-11 | 46.65 (-0.96%) | 12 (7.96%) | 0 | 0.0 | 0.02% | 0.09% | 0.35% |
| 2025-12-10 | 47.1 (0.0%) | 11 (-38.3%) | 2 | 18.18 | 0.02% | 0.08% | 0.36% |
| 2025-12-09 | 47.1 (0.53%) | 18 (125.25%) | 0 | 0.0 | 0.03% | 0.12% | 0.37% |
| 2025-12-08 | 46.85 (0.0%) | 8 (22.85%) | 0 | 0.0 | 0.01% | 0.1% | 0.38% |
| 2025-12-05 | 46.85 (-0.21%) | 6 (-7.09%) | 1 | 16.67 | 0.01% | 0.1% | 0.38% |
| 2025-12-04 | 46.95 (-0.21%) | 7 (-80.55%) | 1 | 14.29 | 0.01% | 0.1% | 0.39% |
| 2025-12-03 | 47.05 (0.97%) | 36 (297.29%) | 1 | 2.78 | 0.06% | 0.12% | 0.4% |
| 2025-12-02 | 46.6 (0.0%) | 9 (80.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.35% |
| 2025-12-01 | 46.6 (0.0%) | 5 (-54.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.36% |
| 2025-11-28 | 46.6 (0.0%) | 11 (-37.99%) | 0 | 0.0 | 0.02% | 0.13% | 0.38% |
| 2025-11-27 | 46.6 (0.11%) | 18 (111.79%) | 0 | 0.0 | 0.03% | 0.13% | 0.37% |
| 2025-11-26 | 46.55 (0.0%) | 8 (-47.27%) | 0 | 0.0 | 0.01% | 0.1% | 0.41% |
| 2025-11-25 | 46.55 (0.43%) | 16 (-49.73%) | 0 | 0.0 | 0.02% | 0.09% | 0.44% |
| 2025-11-24 | 46.35 (0.0%) | 32 (286.86%) | 1 | 3.12 | 0.05% | 0.07% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.35 (0.0%) | 8 (304.69%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2025-11-20 | 46.35 (-0.32%) | 2 (82.21%) | 0 | 0.0 | 0.0% | 0.03% | 0.41% |
| 2025-11-19 | 46.5 (0.32%) | 1 (-8.69%) | 0 | 0.0 | 0.0% | 0.06% | 0.44% |
| 2025-11-18 | 46.35 (-0.11%) | 1 (-88.97%) | 0 | 0.0 | 0.0% | 0.09% | 0.48% |
| 2025-11-17 | 46.4 (0.22%) | 11 (126.75%) | 3 | 27.27 | 0.02% | 0.12% | 0.51% |
| 2025-11-14 | 46.3 (0.0%) | 4 (-73.68%) | 0 | 0.0 | 0.01% | 0.12% | 0.52% |
| 2025-11-13 | 46.3 (0.33%) | 18 (-19.32%) | 1 | 5.56 | 0.03% | 0.13% | 0.54% |
| 2025-11-12 | 46.15 (0.11%) | 23 (15.49%) | 1 | 4.35 | 0.04% | 0.12% | 0.53% |
| 2025-11-11 | 46.1 (-0.97%) | 20 (122.67%) | 2 | 10.0 | 0.03% | 0.1% | 0.54% |
| 2025-11-10 | 46.55 (-0.75%) | 9 (-25.53%) | 1 | 11.11 | 0.01% | 0.08% | 0.57% |
| 2025-11-07 | 46.9 (0.21%) | 12 (-15.57%) | 0 | 0.0 | 0.02% | 0.1% | 0.6% |
| 2025-11-06 | 46.8 (-1.27%) | 14 (98.96%) | 0 | 0.0 | 0.02% | 0.09% | 0.62% |
| 2025-11-05 | 47.4 (2.38%) | 7 (-42.36%) | 2 | 28.57 | 0.01% | 0.13% | 0.63% |
| 2025-11-04 | 46.3 (0.11%) | 12 (-27.04%) | 0 | 0.0 | 0.02% | 0.16% | 0.64% |
| 2025-11-03 | 46.25 (0.33%) | 17 (86.51%) | 2 | 11.76 | 0.03% | 0.16% | 0.64% |
| 2025-10-31 | 46.1 (-0.11%) | 9 (-78.42%) | 1 | 11.11 | 0.01% | 0.16% | 0.62% |
| 2025-10-30 | 46.15 (-1.07%) | 42 (75.76%) | 6 | 14.29 | 0.06% | 0.16% | 0.64% |
| 2025-10-29 | 46.65 (-1.17%) | 24 (97.82%) | 0 | 0.0 | 0.04% | 0.13% | 0.58% |
| 2025-10-28 | 47.2 (-0.63%) | 12 (-26.43%) | 0 | 0.0 | 0.02% | 0.13% | 0.57% |
| 2025-10-27 | 47.5 (0.21%) | 16 (44.38%) | 0 | 0.0 | 0.03% | 0.14% | 0.56% |
| 2025-10-23 | 47.4 (0.11%) | 11 (-43.31%) | 1 | 9.09 | 0.02% | 0.15% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 47.35 (0.0%) | 20 (-25.02%) | 0 | 0.0 | 0.03% | 0.16% | 0.58% |
| 2025-10-21 | 47.35 (-1.35%) | 27 (38.19%) | 0 | 0.0 | 0.04% | 0.15% | 0.57% |
| 2025-10-20 | 48.0 (0.1%) | 19 (-4.05%) | 0 | 0.0 | 0.03% | 0.15% | 0.56% |
| 2025-10-17 | 47.95 (-0.62%) | 20 (8.39%) | 2 | 10.0 | 0.03% | 0.18% | 0.54% |
| 2025-10-16 | 48.25 (-0.31%) | 18 (71.54%) | 2 | 11.11 | 0.03% | 0.19% | 0.53% |
| 2025-10-15 | 48.4 (0.21%) | 11 (-60.82%) | 1 | 9.09 | 0.02% | 0.2% | 0.52% |
| 2025-10-14 | 48.3 (0.52%) | 28 (-33.4%) | 4 | 14.29 | 0.04% | 0.22% | 0.52% |
| 2025-10-13 | 48.05 (-0.93%) | 42 (49.54%) | 1 | 2.38 | 0.06% | 0.2% | 0.51% |
| 2025-10-09 | 48.5 (-1.82%) | 28 (12.14%) | 5 | 17.86 | 0.04% | 0.15% | 0.48% |
| 2025-10-08 | 49.4 (1.13%) | 25 (16.6%) | 2 | 8.0 | 0.04% | 0.12% | 0.48% |
| 2025-10-07 | 48.85 (0.51%) | 21 (62.06%) | 1 | 4.76 | 0.03% | 0.11% | 0.45% |
| 2025-10-03 | 48.6 (0.1%) | 13 (30.86%) | 0 | 0.0 | 0.02% | 0.09% | 0.45% |
| 2025-10-02 | 48.55 (0.31%) | 10 (9.13%) | 0 | 0.0 | 0.02% | 0.09% | 0.46% |
| 2025-10-01 | 48.4 (0.83%) | 9 (-46.89%) | 2 | 22.22 | 0.01% | 0.09% | 0.46% |
| 2025-09-30 | 48.0 (-0.62%) | 17 (112.46%) | 2 | 11.76 | 0.03% | 0.1% | 0.45% |
| 2025-09-26 | 48.3 (-0.62%) | 8 (-44.7%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-09-25 | 48.6 (0.41%) | 14 (76.94%) | 1 | 7.14 | 0.02% | 0.11% | 0.54% |
| 2025-09-24 | 48.4 (-1.22%) | 8 (-54.79%) | 1 | 12.5 | 0.01% | 0.13% | 0.56% |
| 2025-09-23 | 49.0 (-0.81%) | 18 (8.03%) | 1 | 5.56 | 0.03% | 0.12% | 0.61% |
| 2025-09-22 | 49.4 (-0.5%) | 17 (21.44%) | 0 | 0.0 | 0.03% | 0.12% | 0.6% |
| 2025-09-19 | 49.65 (1.53%) | 14 (-41.07%) | 0 | 0.0 | 0.02% | 0.11% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.9 (-1.21%) | 24 (236.23%) | 1 | 4.17 | 0.04% | 0.1% | 0.71% |
| 2025-09-17 | 49.5 (-0.8%) | 7 (-46.79%) | 0 | 0.0 | 0.01% | 0.1% | 0.8% |
| 2025-09-16 | 49.9 (0.4%) | 13 (2.6%) | 0 | 0.0 | 0.02% | 0.11% | 0.86% |
| 2025-09-15 | 49.7 (0.3%) | 13 (20.8%) | 1 | 7.69 | 0.02% | 0.14% | 0.93% |
| 2025-09-12 | 49.55 (0.0%) | 10 (-44.45%) | 0 | 0.0 | 0.02% | 0.13% | 0.96% |
| 2025-09-11 | 49.55 (0.0%) | 19 (6.78%) | 1 | 5.26 | 0.03% | 0.15% | 1.01% |
| 2025-09-10 | 49.55 (0.0%) | 18 (-39.51%) | 1 | 5.56 | 0.03% | 0.14% | 1.04% |
| 2025-09-09 | 49.55 (-1.1%) | 30 (490.03%) | 5 | 16.67 | 0.05% | 0.13% | 1.1% |
| 2025-09-08 | 50.1 (1.52%) | 5 (-79.56%) | 0 | 0.0 | 0.01% | 0.09% | 1.17% |
| 2025-09-05 | 49.35 (1.13%) | 25 (65.86%) | 2 | 8.0 | 0.04% | 0.12% | 1.25% |
| 2025-09-04 | 48.8 (-1.21%) | 15 (34.13%) | 3 | 20.0 | 0.02% | 0.17% | 1.26% |
| 2025-09-03 | 49.4 (-1.1%) | 11 (172.96%) | 0 | 0.0 | 0.02% | 0.19% | 1.27% |
| 2025-09-02 | 49.95 (0.0%) | 4 (-81.33%) | 0 | 0.0 | 0.01% | 0.24% | 1.28% |
| 2025-09-01 | 49.95 (-2.06%) | 22 (-63.87%) | 1 | 4.55 | 0.03% | 0.25% | 1.32% |
| 2025-08-29 | 51.0 (-2.67%) | 61 (133.88%) | 8 | 13.11 | 0.09% | 0.32% | 1.31% |
| 2025-08-28 | 52.4 (2.34%) | 26 (-40.5%) | 1 | 3.85 | 0.04% | 0.28% | 1.27% |
| 2025-08-27 | 51.2 (5.46%) | 44 (289.29%) | 8 | 18.18 | 0.07% | 0.37% | 1.29% |
| 2025-08-26 | 48.55 (0.0%) | 11 (-83.95%) | 0 | 0.0 | 0.02% | 0.38% | 1.24% |
| 2025-08-25 | 48.55 (3.41%) | 70 (115.86%) | 8 | 11.43 | 0.11% | 0.44% | 1.3% |
| 2025-08-22 | 46.95 (0.86%) | 32 (-62.08%) | 7 | 21.88 | 0.05% | 0.39% | 1.26% |
| 2025-08-21 | 46.55 (-1.9%) | 86 (82.42%) | 7 | 8.14 | 0.13% | 0.41% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.45 (-1.04%) | 47 (-15.96%) | 5 | 10.64 | 0.07% | 0.34% | 1.15% |
| 2025-08-19 | 47.95 (-2.34%) | 56 (55.76%) | 2 | 3.57 | 0.09% | 0.35% | 1.12% |
| 2025-08-18 | 49.1 (-1.11%) | 36 (-19.28%) | 3 | 8.33 | 0.05% | 0.38% | 1.1% |
| 2025-08-15 | 49.65 (-0.3%) | 44 (22.24%) | 3 | 6.82 | 0.07% | 0.42% | 1.09% |
| 2025-08-14 | 49.8 (-0.4%) | 36 (-38.64%) | 2 | 5.56 | 0.06% | 0.4% | 1.03% |
| 2025-08-13 | 50.0 (-1.38%) | 59 (-17.0%) | 3 | 5.08 | 0.09% | 0.38% | 1.01% |
| 2025-08-12 | 50.7 (-2.12%) | 71 (18.44%) | 10 | 14.08 | 0.11% | 0.31% | 0.94% |
| 2025-08-11 | 51.8 (-2.26%) | 60 (90.78%) | 0 | 0.0 | 0.09% | 0.24% | 0.9% |
| 2025-08-08 | 53.0 (-1.12%) | 31 (29.24%) | 1 | 3.23 | 0.05% | 0.18% | 0.85% |
| 2025-08-07 | 53.6 (0.0%) | 24 (75.82%) | 1 | 4.17 | 0.04% | 0.18% | 0.83% |
| 2025-08-06 | 53.6 (-0.74%) | 14 (-53.81%) | 0 | 0.0 | 0.02% | 0.21% | 0.84% |
| 2025-08-05 | 54.0 (0.19%) | 30 (72.74%) | 0 | 0.0 | 0.05% | 0.2% | 0.83% |
| 2025-08-04 | 53.9 (-0.37%) | 17 (-50.02%) | 4 | 23.53 | 0.03% | 0.23% | 0.85% |
| 2025-08-01 | 54.1 (0.0%) | 35 (-8.43%) | 5 | 14.29 | 0.05% | 0.28% | 0.86% |
| 2025-07-31 | 54.1 (0.0%) | 38 (186.84%) | 1 | 2.63 | 0.06% | 0.26% | 0.84% |
| 2025-07-30 | 54.1 (-0.55%) | 13 (-72.91%) | 0 | 0.0 | 0.02% | 0.23% | 0.82% |
| 2025-07-29 | 54.4 (-0.55%) | 49 (6.5%) | 3 | 6.12 | 0.07% | 0.25% | 0.97% |
| 2025-07-28 | 54.7 (-1.44%) | 46 (97.25%) | 3 | 6.52 | 0.07% | 0.24% | 1.07% |
| 2025-07-25 | 55.5 (-1.07%) | 23 (10.51%) | 1 | 4.35 | 0.04% | 0.22% | 1.15% |
| 2025-07-24 | 56.1 (0.0%) | 21 (-17.38%) | 0 | 0.0 | 0.03% | 0.19% | 1.19% |
| 2025-07-23 | 56.1 (0.72%) | 25 (-42.35%) | 0 | 0.0 | 0.04% | 0.19% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.7 (-2.62%) | 44 (54.02%) | 4 | 9.09 | 0.07% | 0.17% | 1.17% |
| 2025-07-21 | 57.2 (0.0%) | 29 (464.01%) | 2 | 6.9 | 0.04% | 0.18% | 1.13% |
| 2025-07-18 | 57.2 (-0.69%) | 5 (-77.98%) | 0 | 0.0 | 0.01% | 0.18% | 1.1% |
| 2025-07-17 | 57.6 (0.17%) | 23 (88.58%) | 4 | 17.39 | 0.04% | 0.2% | 1.15% |
| 2025-07-16 | 57.5 (0.35%) | 12 (-75.09%) | 1 | 8.33 | 0.02% | 0.21% | 1.19% |
| 2025-07-15 | 57.3 (-0.69%) | 49 (97.26%) | 3 | 6.12 | 0.08% | 0.2% | 1.19% |
| 2025-07-14 | 57.7 (-0.52%) | 25 (24.85%) | 0 | 0.0 | 0.04% | 0.19% | 1.13% |
| 2025-07-11 | 58.0 (-0.17%) | 20 (-31.4%) | 2 | 10.0 | 0.03% | 0.19% | 1.12% |
| 2025-07-10 | 58.1 (-0.34%) | 29 (287.09%) | 4 | 13.79 | 0.04% | 0.19% | 1.1% |
| 2025-07-09 | 58.3 (0.17%) | 7 (-83.53%) | 1 | 14.29 | 0.01% | 0.19% | 1.07% |
| 2025-07-08 | 58.2 (-1.19%) | 46 (91.06%) | 5 | 10.87 | 0.07% | 0.34% | 1.19% |
| 2025-07-07 | 58.9 (-1.01%) | 24 (31.55%) | 2 | 8.33 | 0.04% | 0.45% | 1.14% |
| 2025-07-04 | 59.5 (-1.33%) | 18 (-32.11%) | 3 | 16.67 | 0.03% | 0.56% | 1.11% |
| 2025-07-03 | 60.3 (0.84%) | 27 (-75.02%) | 3 | 11.11 | 0.04% | 0.61% | 1.11% |
| 2025-07-02 | 59.8 (-3.39%) | 108 (-6.92%) | 30 | 27.78 | 0.16% | 0.61% | 1.09% |
| 2025-07-01 | 61.9 (-1.75%) | 116 (13.62%) | 13 | 11.21 | 0.18% | 0.45% | 0.97% |
| 2025-06-30 | 63.0 (0.0%) | 102 (107.84%) | 8 | 7.84 | 0.16% | 0.3% | 0.83% |
| 2025-06-27 | 63.0 (1.94%) | 49 (75.42%) | 5 | 10.2 | 0.07% | 0.16% | 0.71% |
| 2025-06-26 | 61.8 (0.82%) | 28 (784.58%) | 0 | 0.0 | 0.04% | 0.15% | 0.7% |
| 2025-06-25 | 61.3 (0.49%) | 3 (-82.35%) | 0 | 0.0 | 0.0% | 0.18% | 0.68% |
| 2025-06-24 | 61.0 (0.83%) | 18 (121.74%) | 2 | 11.11 | 0.03% | 0.2% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.5 (0.0%) | 8 (-79.81%) | 1 | 12.5 | 0.01% | 0.19% | 0.7% |
| 2025-06-20 | 60.5 (-1.79%) | 40 (-19.39%) | 0 | 0.0 | 0.06% | 0.2% | 0.71% |
| 2025-06-19 | 61.6 (-1.28%) | 49 (232.53%) | 3 | 6.12 | 0.08% | 0.15% | 0.68% |
| 2025-06-18 | 62.4 (0.0%) | 15 (48.14%) | 1 | 6.67 | 0.02% | 0.09% | 0.66% |
| 2025-06-17 | 62.4 (-0.16%) | 10 (-35.09%) | 3 | 30.0 | 0.02% | 0.19% | 0.66% |
| 2025-06-16 | 62.5 (0.16%) | 15 (40.82%) | 0 | 0.0 | 0.02% | 0.2% | 0.68% |
| 2025-06-13 | 62.4 (-0.64%) | 11 (56.55%) | 1 | 9.09 | 0.02% | 0.18% | 0.73% |
| 2025-06-12 | 62.8 (0.48%) | 7 (-91.54%) | 0 | 0.0 | 0.01% | 0.2% | 0.82% |
| 2025-06-11 | 62.5 (-1.11%) | 83 (503.25%) | 2 | 2.41 | 0.13% | 0.21% | 0.86% |
| 2025-06-10 | 63.2 (-0.16%) | 13 (126.0%) | 1 | 7.69 | 0.02% | 0.12% | 0.79% |
| 2025-06-09 | 63.3 (0.0%) | 6 (-66.39%) | 0 | 0.0 | 0.01% | 0.14% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.95 (5.63%) | 219 (67.77%) | 22 | 10.05 |
| 2026-05-29 | 43.5 (-1.92%) | 130 (30.65%) | 8 | 6.15 |
| 2026-05-22 | 44.35 (0.68%) | 99 (-19.12%) | 8 | 8.08 |
| 2026-05-15 | 44.05 (-4.13%) | 123 (7.56%) | 9 | 7.32 |
| 2026-05-08 | 45.95 (-0.11%) | 114 (195.85%) | 9 | 7.89 |
| 2026-04-30 | 46.0 (-1.6%) | 38 (-45.96%) | 3 | 7.89 |
| 2026-04-24 | 46.75 (-0.53%) | 71 (-50.54%) | 2 | 2.82 |
| 2026-04-17 | 47.0 (-0.32%) | 145 (21.86%) | 13 | 8.97 |
| 2026-04-10 | 47.15 (4.78%) | 119 (46.09%) | 27 | 22.69 |
| 2026-04-02 | 45.0 (1.47%) | 81 (41.88%) | 11 | 13.58 |
| 2026-03-27 | 44.35 (-0.45%) | 57 (-56.36%) | 5 | 8.77 |
| 2026-03-20 | 44.55 (-1.0%) | 131 (-35.47%) | 13 | 9.92 |
| 2026-03-13 | 45.0 (4.29%) | 204 (72.81%) | 34 | 16.67 |
| 2026-03-06 | 43.15 (-2.71%) | 118 (-5.65%) | 16 | 13.56 |
| 2026-02-26 | 44.35 (7.91%) | 125 (-49.37%) | 21 | 16.8 |
| 2026-02-11 | 41.1 (-4.42%) | 247 (190.26%) | 26 | 10.53 |
| 2026-02-06 | 43.0 (-3.37%) | 85 (-19.34%) | 3 | 3.53 |
| 2026-01-30 | 44.5 (-1.55%) | 105 (-6.04%) | 4 | 3.81 |
| 2026-01-23 | 45.2 (-5.14%) | 112 (-77.15%) | 3 | 2.68 |
| 2026-01-16 | 47.65 (0.0%) | 492 (747.44%) | 4 | 0.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.65 (-1.14%) | 58 (597.71%) | 0 | 0.0 |
| 2026-01-02 | 48.2 (-0.21%) | 8 (-77.03%) | 0 | 0.0 |
| 2025-12-26 | 48.3 (1.47%) | 36 (-49.43%) | 3 | 8.33 |
| 2025-12-19 | 47.6 (0.53%) | 71 (9.57%) | 6 | 8.45 |
| 2025-12-12 | 47.35 (1.07%) | 65 (1.87%) | 3 | 4.62 |
| 2025-12-05 | 46.85 (0.54%) | 64 (-25.2%) | 3 | 4.69 |
| 2025-11-28 | 46.6 (0.54%) | 85 (259.83%) | 1 | 1.18 |
| 2025-11-21 | 46.35 (0.11%) | 23 (-68.58%) | 3 | 13.04 |
| 2025-11-14 | 46.3 (-1.28%) | 75 (19.92%) | 5 | 6.67 |
| 2025-11-07 | 46.9 (1.74%) | 63 (-39.65%) | 4 | 6.35 |
| 2025-10-31 | 46.1 (-2.74%) | 104 (33.42%) | 7 | 6.73 |
| 2025-10-23 | 47.4 (-1.15%) | 78 (-34.79%) | 1 | 1.28 |
| 2025-10-17 | 47.95 (-1.13%) | 120 (60.98%) | 10 | 8.33 |
| 2025-10-09 | 48.5 (-0.21%) | 74 (48.81%) | 8 | 10.81 |
| 2025-10-03 | 48.6 (0.62%) | 50 (-25.51%) | 4 | 8.0 |
| 2025-09-26 | 48.3 (-2.72%) | 67 (-6.41%) | 3 | 4.48 |
| 2025-09-19 | 49.65 (0.2%) | 72 (-14.39%) | 2 | 2.78 |
| 2025-09-12 | 49.55 (0.41%) | 84 (8.13%) | 7 | 8.33 |
| 2025-09-05 | 49.35 (-3.24%) | 78 (-63.54%) | 6 | 7.69 |
| 2025-08-29 | 51.0 (8.63%) | 213 (-17.39%) | 25 | 11.74 |
| 2025-08-22 | 46.95 (-5.44%) | 258 (-5.46%) | 24 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.65 (-6.32%) | 273 (131.28%) | 18 | 6.59 |
| 2025-08-08 | 53.0 (-2.03%) | 118 (-35.18%) | 6 | 5.08 |
| 2025-08-01 | 54.1 (-2.52%) | 182 (26.68%) | 12 | 6.59 |
| 2025-07-25 | 55.5 (-2.97%) | 144 (24.52%) | 7 | 4.86 |
| 2025-07-18 | 57.2 (-1.38%) | 115 (-9.22%) | 8 | 6.96 |
| 2025-07-11 | 58.0 (-2.52%) | 127 (-65.76%) | 14 | 11.02 |
| 2025-07-04 | 59.5 (-5.56%) | 372 (249.27%) | 57 | 15.32 |
| 2025-06-27 | 63.0 (4.13%) | 106 (-18.44%) | 8 | 7.55 |
| 2025-06-20 | 60.5 (-3.04%) | 130 (7.35%) | 7 | 5.38 |
| 2025-06-13 | 62.4 (-1.42%) | 121 (11.13%) | 4 | 3.31 |
| 2025-06-06 | 63.3 (-2.47%) | 109 (23.83%) | 7 | 6.42 |
| 2025-05-29 | 64.9 (0.62%) | 88 (-20.09%) | 4 | 4.55 |
| 2025-05-23 | 64.5 (5.39%) | 110 (-49.8%) | 15 | 13.64 |
| 2025-05-16 | 61.2 (1.16%) | 220 (41.92%) | 42 | 19.09 |
| 2025-05-09 | 60.5 (0.67%) | 155 (-7.0%) | 15 | 9.68 |
| 2025-05-02 | 60.1 (-2.75%) | 167 (62.02%) | 23 | 13.77 |
| 2025-04-25 | 61.8 (2.49%) | 103 (-49.63%) | 8 | 7.77 |
| 2025-04-18 | 60.3 (1.01%) | 204 (-56.15%) | 26 | 12.75 |
| 2025-04-11 | 59.7 (-7.87%) | 467 (382.65%) | 59 | 12.63 |
| 2025-04-02 | 64.8 (-0.31%) | 96 (-29.8%) | 8 | 8.33 |
| 2025-03-28 | 65.0 (0.0%) | 137 (-16.03%) | 4 | 2.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.0 (0.0%) | 164 (-56.59%) | 12 | 7.32 |
| 2025-03-14 | 65.0 (-4.27%) | 378 (11.82%) | 51 | 13.49 |
| 2025-03-07 | 67.9 (3.35%) | 338 (92.4%) | 43 | 12.72 |
| 2025-02-27 | 65.7 (0.31%) | 175 (3.12%) | 30 | 17.14 |
| 2025-02-21 | 65.5 (1.24%) | 170 (-65.4%) | 15 | 8.82 |
| 2025-02-14 | 64.7 (-1.97%) | 492 (154.76%) | 45 | 9.15 |
| 2025-02-07 | 66.0 (1.54%) | 193 (112.85%) | 20 | 10.36 |
| 2025-01-22 | 65.0 (1.09%) | 90 (-62.1%) | 6 | 6.67 |
| 2025-01-17 | 64.3 (-2.87%) | 239 (24.52%) | 29 | 12.13 |
| 2025-01-10 | 66.2 (1.53%) | 192 (1.32%) | 20 | 10.42 |
| 2025-01-03 | 65.2 (1.72%) | 190 (102.94%) | 36 | 18.95 |
| 2024-12-31 | 64.1 (-0.47%) | 93 (-56.77%) | 9 | 9.68 |
| 2024-12-27 | 64.4 (1.1%) | 216 (-26.69%) | 30 | 13.89 |
| 2024-12-20 | 63.7 (-0.93%) | 295 (-66.11%) | 43 | 14.58 |
| 2024-12-13 | 64.3 (-6.54%) | 872 (215.2%) | 97 | 11.12 |
| 2024-12-06 | 68.8 (0.15%) | 276 (-9.6%) | 18 | 6.52 |
| 2024-11-29 | 68.7 (-0.72%) | 306 (-41.62%) | 57 | 18.63 |
| 2024-11-22 | 69.2 (0.44%) | 524 (-63.44%) | 96 | 18.32 |
| 2024-11-15 | 68.9 (0.0%) | 1433 (320.55%) | 338 | 23.59 |
| 2024-11-08 | 68.9 (-0.14%) | 340 (18.71%) | 40 | 11.76 |
| 2024-11-01 | 69.0 (-1.29%) | 287 (0.75%) | 95 | 33.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.9 (1.9%) | 285 (-41.18%) | 71 | 24.91 |
| 2024-10-18 | 68.6 (-1.29%) | 484 (-12.06%) | 87 | 17.98 |
| 2024-10-11 | 69.5 (-4.01%) | 551 (97.91%) | 126 | 22.87 |
| 2024-10-04 | 72.4 (-4.36%) | 278 (-73.37%) | 61 | 21.94 |
| 2024-09-27 | 75.7 (2.02%) | 1045 (72.21%) | 290 | 27.75 |
| 2024-09-20 | 74.2 (-3.01%) | 607 (-60.8%) | 127 | 20.92 |
| 2024-09-13 | 76.5 (-7.83%) | 1548 (-21.45%) | 436 | 28.17 |
| 2024-09-06 | 83.0 (-0.48%) | 1971 (-0.87%) | 702 | 35.62 |
| 2024-08-30 | 83.4 (-1.3%) | 1989 (18.26%) | 534 | 26.85 |
| 2024-08-23 | 84.5 (-3.54%) | 1682 (-78.27%) | 0 | 0.0 |
| 2024-08-16 | 87.6 (16.8%) | 7742 (324.57%) | 3449 | 44.55 |
| 2024-08-09 | 75.0 (19.43%) | 1823 (854.25%) | 404 | 22.16 |
| 2024-08-02 | 62.8 (0.96%) | 191 (8.53%) | 17 | 8.9 |
| 2024-07-26 | 62.2 (-0.96%) | 176 (-42.76%) | 9 | 5.11 |
| 2024-07-19 | 62.8 (-0.48%) | 307 (-55.08%) | 15 | 4.89 |
| 2024-07-12 | 63.1 (-2.17%) | 684 (187.89%) | 31 | 4.53 |
| 2024-07-05 | 64.5 (0.47%) | 237 (-3.85%) | 12 | 5.06 |
| 2024-06-28 | 64.2 (-0.31%) | 247 (-20.63%) | 18 | 7.29 |
| 2024-06-21 | 64.4 (-0.46%) | 311 (10.94%) | 34 | 10.93 |
| 2024-06-14 | 64.7 (0.31%) | 280 (-40.07%) | 22 | 7.86 |
| 2024-06-07 | 64.5 (2.54%) | 468 (46.34%) | 43 | 9.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.9 (1.62%) | 320 (-35.47%) | 57 | 17.81 |
| 2024-05-24 | 61.9 (-0.48%) | 496 (5.01%) | 36 | 7.26 |
| 2024-05-17 | 62.2 (-1.43%) | 472 (-62.03%) | 29 | 6.14 |
| 2024-05-10 | 63.1 (-0.79%) | 1244 (269.21%) | 165 | 13.26 |
| 2024-05-03 | 63.6 (1.44%) | 337 (-52.32%) | 45 | 13.35 |
| 2024-04-26 | 62.7 (1.62%) | 707 (34.08%) | 98 | 13.86 |
| 2024-04-19 | 61.7 (-3.44%) | 527 (-42.5%) | 88 | 16.7 |
| 2024-04-12 | 63.9 (9.04%) | 917 (260.24%) | 147 | 16.03 |
| 2024-04-03 | 58.6 (-2.01%) | 254 (-25.56%) | 31 | 12.2 |
| 2024-03-29 | 59.8 (-0.17%) | 342 (-42.85%) | 28 | 8.19 |
| 2024-03-22 | 59.9 (0.84%) | 598 (-23.94%) | 41 | 6.86 |
| 2024-03-15 | 59.4 (0.68%) | 787 (18.48%) | 125 | 15.88 |
| 2024-03-08 | 59.0 (-0.51%) | 664 (38.82%) | 78 | 11.75 |
| 2024-03-01 | 59.3 (3.67%) | 478 (-8.05%) | 34 | 7.11 |
| 2024-02-23 | 57.2 (6.12%) | 520 (34.13%) | 45 | 8.65 |
| 2024-02-16 | 53.9 (-2.0%) | 387 (405.92%) | 25 | 6.46 |
| 2024-02-05 | 55.0 (-1.08%) | 76 (-84.89%) | 13 | 17.11 |
| 2024-02-02 | 55.6 (-3.14%) | 507 (69.41%) | 52 | 10.26 |
| 2024-01-26 | 57.4 (-2.55%) | 299 (-43.48%) | 37 | 12.37 |
| 2024-01-19 | 58.9 (2.79%) | 530 (-40.8%) | 68 | 12.83 |
| 2024-01-12 | 57.3 (-3.86%) | 895 (42.81%) | 102 | 11.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.6 (2.94%) | 627 (67.8%) | 85 | 13.56 |
| 2023-12-29 | 57.9 (0.0%) | 373 (-22.28%) | 56 | 15.01 |
| 2023-12-22 | 57.9 (-1.19%) | 480 (-82.45%) | 43 | 8.96 |
| 2023-12-15 | 58.6 (7.72%) | 2740 (834.74%) | 952 | 34.74 |
| 2023-12-08 | 54.4 (0.37%) | 293 (-15.9%) | 15 | 5.12 |
| 2023-12-01 | 54.2 (1.12%) | 348 (-54.53%) | 22 | 6.32 |
| 2023-11-24 | 53.6 (-0.74%) | 766 (41.59%) | 233 | 30.42 |
| 2023-11-17 | 54.0 (2.47%) | 541 (-31.95%) | 102 | 18.85 |
| 2023-11-10 | 52.7 (7.77%) | 795 (338.76%) | 115 | 14.47 |
| 2023-11-03 | 48.9 (1.66%) | 181 (9.9%) | 7 | 3.87 |
| 2023-10-27 | 48.1 (0.84%) | 165 (-17.72%) | 4 | 2.42 |
| 2023-10-20 | 47.7 (-2.25%) | 200 (32.81%) | 11 | 5.5 |
| 2023-10-13 | 48.8 (1.46%) | 151 (-3.01%) | 18 | 11.92 |
| 2023-10-06 | 48.1 (-1.03%) | 155 (47.96%) | 7 | 4.52 |
| 2023-09-28 | 48.6 (0.31%) | 105 (-31.96%) | 1 | 0.95 |
| 2023-09-22 | 48.45 (-2.02%) | 154 (-25.68%) | 3 | 1.95 |
| 2023-09-15 | 49.45 (0.92%) | 208 (12.16%) | 9 | 4.33 |
| 2023-09-08 | 49.0 (-1.11%) | 185 (-11.59%) | 7 | 3.78 |
| 2023-09-01 | 49.55 (1.12%) | 209 (-23.93%) | 18 | 8.61 |
| 2023-08-25 | 49.0 (3.05%) | 275 (-27.82%) | 71 | 25.82 |
| 2023-08-18 | 47.55 (-5.47%) | 382 (62.65%) | 39 | 10.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.3 (-1.57%) | 234 (15.3%) | 9 | 3.85 |
| 2023-08-04 | 51.1 (-0.78%) | 203 (-17.13%) | 22 | 10.84 |
| 2023-07-28 | 51.5 (3.41%) | 245 (-43.16%) | 25 | 10.2 |
| 2023-07-21 | 49.8 (-3.49%) | 432 (-19.44%) | 28 | 6.48 |
| 2023-07-14 | 51.6 (-6.86%) | 536 (42.89%) | 22 | 4.1 |
| 2023-07-07 | 55.4 (-1.42%) | 375 (15.98%) | 18 | 4.8 |
| 2023-06-30 | 56.2 (-0.71%) | 324 (37.49%) | 30 | 9.26 |
| 2023-06-21 | 56.6 (-0.18%) | 235 (-42.01%) | 18 | 7.66 |
| 2023-06-16 | 56.7 (-1.39%) | 406 (-18.15%) | 69 | 17.0 |
| 2023-06-09 | 57.5 (-1.03%) | 496 (-11.08%) | 86 | 17.34 |
| 2023-06-02 | 58.1 (2.83%) | 558 (-90.6%) | 95 | 17.03 |
| 2023-05-26 | 56.5 (-8.72%) | 5938 (122.72%) | 2170 | 36.54 |
| 2023-05-19 | 61.9 (13.58%) | 2666 (394.96%) | 1130 | 42.39 |
| 2023-05-12 | 54.5 (-3.37%) | 538 (-8.85%) | 71 | 13.2 |
| 2023-05-05 | 56.4 (3.11%) | 590 (11.47%) | 54 | 9.15 |
| 2023-04-28 | 54.7 (4.59%) | 530 (1.2%) | 37 | 6.98 |
| 2023-04-21 | 52.3 (-4.74%) | 523 (-28.53%) | 39 | 7.46 |
| 2023-04-14 | 54.9 (3.58%) | 732 (21.48%) | 58 | 7.92 |
| 2023-04-07 | 53.0 (-0.93%) | 603 (-13.08%) | 146 | 24.21 |
| 2023-03-31 | 53.5 (4.9%) | 694 (0.29%) | 101 | 14.55 |
| 2023-03-24 | 51.0 (2.51%) | 692 (135.51%) | 109 | 15.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.75 (-0.3%) | 293 (-33.22%) | 25 | 8.53 |
| 2023-03-10 | 49.9 (4.18%) | 440 (141.7%) | 29 | 6.59 |
| 2023-03-03 | 47.9 (0.52%) | 182 (-27.69%) | 15 | 8.24 |
| 2023-02-24 | 47.65 (0.85%) | 251 (-43.49%) | 14 | 5.58 |
| 2023-02-17 | 47.25 (-2.07%) | 445 (21.58%) | 33 | 7.42 |
| 2023-02-10 | 48.25 (-0.82%) | 366 (-16.63%) | 43 | 11.75 |
| 2023-02-03 | 48.65 (4.74%) | 439 (512.72%) | 33 | 7.52 |
| 2023-01-17 | 46.45 (0.0%) | 71 (-87.34%) | 10 | 14.08 |
| 2023-01-13 | 46.45 (-3.53%) | 566 (37.35%) | 65 | 11.48 |
| 2023-01-06 | 48.15 (4.11%) | 412 (73.41%) | 63 | 15.29 |
| 2022-12-30 | 46.25 (-0.43%) | 237 (-48.75%) | 22 | 9.28 |
| 2022-12-23 | 46.45 (-3.33%) | 464 (-54.36%) | 106 | 22.84 |
| 2022-12-16 | 48.05 (-8.3%) | 1016 (-57.02%) | 196 | 19.29 |
| 2022-12-09 | 52.4 (-3.85%) | 2366 (149.97%) | 601 | 25.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。