| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 58.0 (-0.17%) | 20 (-31.4%) | 2 | 10.0 | 0.03% | 0.19% | 1.12% |
| 2025-07-10 | 58.1 (-0.34%) | 29 (287.09%) | 4 | 13.79 | 0.04% | 0.19% | 1.1% |
| 2025-07-09 | 58.3 (0.17%) | 7 (-83.53%) | 1 | 14.29 | 0.01% | 0.19% | 1.07% |
| 2025-07-08 | 58.2 (-1.19%) | 46 (91.06%) | 5 | 10.87 | 0.07% | 0.34% | 1.19% |
| 2025-07-07 | 58.9 (-1.01%) | 24 (31.55%) | 2 | 8.33 | 0.04% | 0.45% | 1.14% |
| 2025-07-04 | 59.5 (-1.33%) | 18 (-32.11%) | 3 | 16.67 | 0.03% | 0.56% | 1.11% |
| 2025-07-03 | 60.3 (0.84%) | 27 (-75.02%) | 3 | 11.11 | 0.04% | 0.61% | 1.11% |
| 2025-07-02 | 59.8 (-3.39%) | 108 (-6.92%) | 30 | 27.78 | 0.16% | 0.61% | 1.09% |
| 2025-07-01 | 61.9 (-1.75%) | 116 (13.62%) | 13 | 11.21 | 0.18% | 0.45% | 0.97% |
| 2025-06-30 | 63.0 (0.0%) | 102 (107.84%) | 8 | 7.84 | 0.16% | 0.3% | 0.83% |
| 2025-06-27 | 63.0 (1.94%) | 49 (75.42%) | 5 | 10.2 | 0.07% | 0.16% | 0.71% |
| 2025-06-26 | 61.8 (0.82%) | 28 (784.58%) | 0 | 0.0 | 0.04% | 0.15% | 0.7% |
| 2025-06-25 | 61.3 (0.49%) | 3 (-82.35%) | 0 | 0.0 | 0.0% | 0.18% | 0.68% |
| 2025-06-24 | 61.0 (0.83%) | 18 (121.74%) | 2 | 11.11 | 0.03% | 0.2% | 0.7% |
| 2025-06-23 | 60.5 (0.0%) | 8 (-79.81%) | 1 | 12.5 | 0.01% | 0.19% | 0.7% |
| 2025-06-20 | 60.5 (-1.79%) | 40 (-19.39%) | 0 | 0.0 | 0.06% | 0.2% | 0.71% |
| 2025-06-19 | 61.6 (-1.28%) | 49 (232.53%) | 3 | 6.12 | 0.08% | 0.15% | 0.68% |
| 2025-06-18 | 62.4 (0.0%) | 15 (48.14%) | 1 | 6.67 | 0.02% | 0.09% | 0.66% |
| 2025-06-17 | 62.4 (-0.16%) | 10 (-35.09%) | 3 | 30.0 | 0.02% | 0.19% | 0.66% |
| 2025-06-16 | 62.5 (0.16%) | 15 (40.82%) | 0 | 0.0 | 0.02% | 0.2% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 62.4 (-0.64%) | 11 (56.55%) | 1 | 9.09 | 0.02% | 0.18% | 0.73% |
| 2025-06-12 | 62.8 (0.48%) | 7 (-91.54%) | 0 | 0.0 | 0.01% | 0.2% | 0.82% |
| 2025-06-11 | 62.5 (-1.11%) | 83 (503.25%) | 2 | 2.41 | 0.13% | 0.21% | 0.86% |
| 2025-06-10 | 63.2 (-0.16%) | 13 (126.0%) | 1 | 7.69 | 0.02% | 0.12% | 0.79% |
| 2025-06-09 | 63.3 (0.0%) | 6 (-66.39%) | 0 | 0.0 | 0.01% | 0.14% | 0.81% |
| 2025-06-06 | 63.3 (-0.94%) | 18 (5.49%) | 0 | 0.0 | 0.03% | 0.17% | 0.86% |
| 2025-06-05 | 63.9 (0.16%) | 17 (-33.89%) | 0 | 0.0 | 0.03% | 0.2% | 0.88% |
| 2025-06-04 | 63.8 (0.63%) | 26 (20.37%) | 2 | 7.69 | 0.04% | 0.2% | 0.9% |
| 2025-06-03 | 63.4 (-0.94%) | 21 (-16.71%) | 1 | 4.76 | 0.03% | 0.18% | 0.9% |
| 2025-06-02 | 64.0 (-1.39%) | 26 (-36.43%) | 4 | 15.38 | 0.04% | 0.17% | 0.91% |
| 2025-05-29 | 64.9 (0.0%) | 41 (117.46%) | 3 | 7.32 | 0.06% | 0.16% | 0.95% |
| 2025-05-28 | 64.9 (1.09%) | 18 (34.42%) | 0 | 0.0 | 0.03% | 0.13% | 0.97% |
| 2025-05-27 | 64.2 (-0.77%) | 14 (-3.03%) | 0 | 0.0 | 0.02% | 0.15% | 0.98% |
| 2025-05-26 | 64.7 (0.31%) | 14 (-12.2%) | 1 | 7.14 | 0.02% | 0.16% | 1.01% |
| 2025-05-23 | 64.5 (1.1%) | 16 (-11.32%) | 3 | 18.75 | 0.03% | 0.17% | 1.01% |
| 2025-05-22 | 63.8 (0.0%) | 18 (-51.54%) | 3 | 16.67 | 0.03% | 0.22% | 1.0% |
| 2025-05-21 | 63.8 (2.41%) | 38 (108.38%) | 9 | 23.68 | 0.06% | 0.3% | 1.03% |
| 2025-05-20 | 62.3 (1.47%) | 18 (-1.93%) | 0 | 0.0 | 0.03% | 0.29% | 1.0% |
| 2025-05-19 | 61.4 (0.33%) | 18 (-64.28%) | 0 | 0.0 | 0.03% | 0.32% | 1.01% |
| 2025-05-16 | 61.2 (0.82%) | 52 (-20.99%) | 8 | 15.38 | 0.08% | 0.33% | 1.0% |
| 2025-05-15 | 60.7 (-0.98%) | 66 (97.6%) | 7 | 10.61 | 0.1% | 0.31% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 61.3 (1.49%) | 33 (-12.47%) | 7 | 21.21 | 0.05% | 0.25% | 0.93% |
| 2025-05-13 | 60.4 (0.33%) | 38 (31.82%) | 15 | 39.47 | 0.06% | 0.25% | 0.95% |
| 2025-05-12 | 60.2 (-0.5%) | 29 (-15.52%) | 5 | 17.24 | 0.04% | 0.23% | 1.0% |
| 2025-05-09 | 60.5 (0.0%) | 34 (8.28%) | 2 | 5.88 | 0.05% | 0.24% | 1.13% |
| 2025-05-08 | 60.5 (0.83%) | 31 (3.96%) | 5 | 16.13 | 0.05% | 0.27% | 1.12% |
| 2025-05-07 | 60.0 (0.67%) | 30 (9.71%) | 1 | 3.33 | 0.05% | 0.3% | 1.27% |
| 2025-05-06 | 59.6 (0.17%) | 28 (-7.41%) | 1 | 3.57 | 0.04% | 0.28% | 1.31% |
| 2025-05-05 | 59.5 (-1.0%) | 30 (-44.12%) | 6 | 20.0 | 0.05% | 0.3% | 1.47% |
| 2025-05-02 | 60.1 (0.5%) | 54 (1.47%) | 6 | 11.11 | 0.08% | 0.27% | 1.46% |
| 2025-04-30 | 59.8 (-1.97%) | 53 (140.27%) | 10 | 18.87 | 0.08% | 0.21% | 1.41% |
| 2025-04-29 | 61.0 (-1.13%) | 22 (-40.85%) | 1 | 4.55 | 0.03% | 0.18% | 1.41% |
| 2025-04-28 | 61.7 (-0.16%) | 37 (295.63%) | 6 | 16.22 | 0.06% | 0.18% | 1.44% |
| 2025-04-25 | 61.8 (3.34%) | 9 (-31.81%) | 0 | 0.0 | 0.01% | 0.16% | 1.43% |
| 2025-04-24 | 59.8 (0.34%) | 13 (-61.34%) | 1 | 7.69 | 0.02% | 0.17% | 1.44% |
| 2025-04-23 | 59.6 (0.34%) | 36 (88.25%) | 3 | 8.33 | 0.05% | 0.18% | 1.45% |
| 2025-04-22 | 59.4 (0.0%) | 19 (-22.58%) | 2 | 10.53 | 0.03% | 0.19% | 1.44% |
| 2025-04-21 | 59.4 (-1.49%) | 24 (50.92%) | 2 | 8.33 | 0.04% | 0.24% | 1.46% |
| 2025-04-18 | 60.3 (0.5%) | 16 (-23.87%) | 4 | 25.0 | 0.02% | 0.31% | 1.47% |
| 2025-04-17 | 60.0 (-0.17%) | 21 (-52.42%) | 3 | 14.29 | 0.03% | 0.46% | 1.48% |
| 2025-04-16 | 60.1 (-1.64%) | 45 (-5.21%) | 2 | 4.44 | 0.07% | 0.47% | 1.51% |
| 2025-04-15 | 61.1 (3.74%) | 47 (-35.78%) | 7 | 14.89 | 0.07% | 0.6% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 58.9 (-1.34%) | 74 (-34.38%) | 10 | 13.51 | 0.11% | 0.61% | 1.47% |
| 2025-04-11 | 59.7 (0.0%) | 113 (323.34%) | 25 | 22.12 | 0.17% | 0.71% | 1.62% |
| 2025-04-10 | 59.7 (9.94%) | 26 (-79.94%) | 2 | 7.69 | 0.04% | 0.57% | 1.51% |
| 2025-04-09 | 54.3 (-3.89%) | 133 (143.56%) | 14 | 10.53 | 0.2% | 0.56% | 1.56% |
| 2025-04-08 | 56.5 (-3.25%) | 54 (-60.83%) | 11 | 20.37 | 0.08% | 0.44% | 1.47% |
| 2025-04-07 | 58.4 (-9.88%) | 139 (558.21%) | 7 | 5.04 | 0.21% | 0.42% | 1.46% |
| 2025-04-02 | 64.8 (0.47%) | 21 (4.99%) | 0 | 0.0 | 0.03% | 0.25% | 1.29% |
| 2025-04-01 | 64.5 (1.42%) | 20 (-63.54%) | 3 | 15.0 | 0.03% | 0.25% | 1.36% |
| 2025-03-31 | 63.6 (-2.15%) | 55 (43.94%) | 5 | 9.09 | 0.08% | 0.25% | 1.5% |
| 2025-03-28 | 65.0 (-1.22%) | 38 (22.55%) | 0 | 0.0 | 0.06% | 0.21% | 1.54% |
| 2025-03-27 | 65.8 (0.0%) | 31 (71.02%) | 0 | 0.0 | 0.05% | 0.2% | 1.57% |
| 2025-03-26 | 65.8 (0.77%) | 18 (-17.3%) | 0 | 0.0 | 0.03% | 0.2% | 1.61% |
| 2025-03-25 | 65.3 (0.46%) | 22 (-19.05%) | 1 | 4.55 | 0.03% | 0.2% | 1.63% |
| 2025-03-24 | 65.0 (0.0%) | 27 (-10.22%) | 3 | 11.11 | 0.04% | 0.24% | 1.64% |
| 2025-03-21 | 65.0 (-0.76%) | 30 (-10.83%) | 3 | 10.0 | 0.05% | 0.25% | 1.66% |
| 2025-03-20 | 65.5 (-0.76%) | 34 (79.17%) | 1 | 2.94 | 0.05% | 0.24% | 1.65% |
| 2025-03-19 | 66.0 (-0.75%) | 19 (-58.5%) | 2 | 10.53 | 0.03% | 0.46% | 1.66% |
| 2025-03-18 | 66.5 (1.68%) | 46 (34.83%) | 6 | 13.04 | 0.07% | 0.49% | 1.67% |
| 2025-03-17 | 65.4 (0.62%) | 34 (27.24%) | 0 | 0.0 | 0.05% | 0.51% | 1.66% |
| 2025-03-14 | 65.0 (0.0%) | 26 (-84.84%) | 2 | 7.69 | 0.04% | 0.57% | 1.66% |
| 2025-03-13 | 65.0 (-2.55%) | 177 (326.02%) | 21 | 11.86 | 0.27% | 0.6% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 66.7 (1.52%) | 41 (-29.21%) | 14 | 34.15 | 0.06% | 0.38% | 1.6% |
| 2025-03-11 | 65.7 (0.0%) | 58 (-20.35%) | 8 | 13.79 | 0.09% | 0.42% | 1.88% |
| 2025-03-10 | 65.7 (-3.24%) | 73 (62.83%) | 6 | 8.22 | 0.11% | 0.5% | 1.9% |
| 2025-03-07 | 67.9 (-0.29%) | 45 (45.34%) | 2 | 4.44 | 0.07% | 0.51% | 1.89% |
| 2025-03-06 | 68.1 (0.29%) | 31 (-53.53%) | 2 | 6.45 | 0.05% | 0.53% | 1.85% |
| 2025-03-05 | 67.9 (-0.44%) | 67 (-39.13%) | 5 | 7.46 | 0.1% | 0.57% | 1.85% |
| 2025-03-04 | 68.2 (1.79%) | 110 (30.53%) | 19 | 17.27 | 0.17% | 0.51% | 1.82% |
| 2025-03-03 | 67.0 (1.98%) | 84 (51.65%) | 15 | 17.86 | 0.13% | 0.39% | 1.69% |
| 2025-02-27 | 65.7 (0.31%) | 55 (-2.92%) | 6 | 10.91 | 0.08% | 0.32% | 1.62% |
| 2025-02-26 | 65.5 (0.77%) | 57 (79.79%) | 17 | 29.82 | 0.09% | 0.28% | 1.57% |
| 2025-02-25 | 65.0 (0.0%) | 31 (3.42%) | 5 | 16.13 | 0.05% | 0.25% | 1.53% |
| 2025-02-24 | 65.0 (-0.76%) | 30 (-19.76%) | 2 | 6.67 | 0.05% | 0.25% | 1.51% |
| 2025-02-21 | 65.5 (0.31%) | 38 (42.1%) | 3 | 7.89 | 0.06% | 0.26% | 1.52% |
| 2025-02-20 | 65.3 (-0.31%) | 27 (-29.93%) | 1 | 3.7 | 0.04% | 0.25% | 1.5% |
| 2025-02-19 | 65.5 (0.61%) | 38 (43.56%) | 2 | 5.26 | 0.06% | 0.31% | 1.51% |
| 2025-02-18 | 65.1 (0.15%) | 26 (-31.85%) | 3 | 11.54 | 0.04% | 0.4% | 1.64% |
| 2025-02-17 | 65.0 (0.46%) | 39 (11.36%) | 6 | 15.38 | 0.06% | 0.7% | 1.65% |
| 2025-02-14 | 64.7 (-0.15%) | 35 (-45.77%) | 1 | 2.86 | 0.05% | 0.75% | 1.66% |
| 2025-02-13 | 64.8 (1.73%) | 65 (-31.22%) | 5 | 7.69 | 0.1% | 0.8% | 1.66% |
| 2025-02-12 | 63.7 (0.0%) | 95 (-57.73%) | 3 | 3.16 | 0.14% | 0.73% | 1.63% |
| 2025-02-11 | 63.7 (-4.64%) | 224 (211.69%) | 27 | 12.05 | 0.34% | 0.63% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 66.8 (1.21%) | 72 (0.62%) | 9 | 12.5 | 0.11% | 0.36% | 1.3% |
| 2025-02-07 | 66.0 (0.92%) | 71 (271.82%) | 7 | 9.86 | 0.11% | 0.29% | 1.34% |
| 2025-02-06 | 65.4 (0.15%) | 19 (-31.62%) | 1 | 5.26 | 0.03% | 0.24% | 1.33% |
| 2025-02-05 | 65.3 (0.77%) | 28 (-38.91%) | 0 | 0.0 | 0.04% | 0.25% | 1.34% |
| 2025-02-04 | 64.8 (0.0%) | 46 (64.16%) | 9 | 19.57 | 0.07% | 0.25% | 1.36% |
| 2025-02-03 | 64.8 (-0.31%) | 28 (-16.61%) | 3 | 10.71 | 0.04% | 0.21% | 1.39% |
| 2025-01-22 | 65.0 (0.62%) | 33 (23.0%) | 2 | 6.06 | 0.05% | 0.23% | 1.38% |
| 2025-01-21 | 64.6 (0.31%) | 27 (-7.84%) | 4 | 14.81 | 0.04% | 0.21% | 1.38% |
| 2025-01-20 | 64.4 (0.16%) | 29 (41.78%) | 0 | 0.0 | 0.05% | 0.22% | 1.42% |
| 2025-01-17 | 64.3 (0.0%) | 20 (-42.73%) | 0 | 0.0 | 0.03% | 0.36% | 1.49% |
| 2025-01-16 | 64.3 (-0.16%) | 36 (49.98%) | 3 | 8.33 | 0.06% | 0.38% | 1.52% |
| 2025-01-15 | 64.4 (0.0%) | 24 (-27.05%) | 1 | 4.17 | 0.04% | 0.39% | 1.54% |
| 2025-01-14 | 64.4 (-0.31%) | 33 (-73.06%) | 5 | 15.15 | 0.05% | 0.41% | 1.59% |
| 2025-01-13 | 64.6 (-2.42%) | 124 (265.4%) | 20 | 16.13 | 0.19% | 0.43% | 1.65% |
| 2025-01-10 | 66.2 (1.07%) | 34 (-18.28%) | 2 | 5.88 | 0.05% | 0.29% | 1.78% |
| 2025-01-09 | 65.5 (-0.61%) | 41 (11.21%) | 9 | 21.95 | 0.06% | 0.34% | 2.06% |
| 2025-01-08 | 65.9 (0.76%) | 37 (-17.45%) | 3 | 8.11 | 0.06% | 0.43% | 2.47% |
| 2025-01-07 | 65.4 (0.15%) | 45 (32.55%) | 4 | 8.89 | 0.07% | 0.47% | 2.54% |
| 2025-01-06 | 65.3 (0.15%) | 34 (-48.35%) | 2 | 5.88 | 0.05% | 0.44% | 2.54% |
| 2025-01-03 | 65.2 (1.72%) | 66 (-33.46%) | 22 | 33.33 | 0.1% | 0.45% | 2.55% |
| 2025-01-02 | 64.1 (0.0%) | 99 (47.55%) | 13 | 13.13 | 0.15% | 0.45% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 64.1 (0.0%) | 67 (157.23%) | 5 | 7.46 | 0.1% | 0.34% | 2.49% |
| 2024-12-30 | 64.1 (-0.47%) | 26 (-34.75%) | 4 | 15.38 | 0.04% | 0.28% | 2.46% |
| 2024-12-27 | 64.4 (-0.46%) | 40 (-38.92%) | 9 | 22.5 | 0.06% | 0.33% | 2.52% |
| 2024-12-26 | 64.7 (0.31%) | 65 (199.9%) | 8 | 12.31 | 0.1% | 0.38% | 2.54% |
| 2024-12-25 | 64.5 (0.47%) | 21 (-34.83%) | 2 | 9.52 | 0.03% | 0.35% | 2.5% |
| 2024-12-24 | 64.2 (0.16%) | 33 (-38.92%) | 2 | 6.06 | 0.05% | 0.38% | 2.54% |
| 2024-12-23 | 64.1 (0.63%) | 55 (-23.91%) | 9 | 16.36 | 0.08% | 0.42% | 2.58% |
| 2024-12-20 | 63.7 (-0.78%) | 72 (56.2%) | 7 | 9.72 | 0.11% | 0.45% | 2.65% |
| 2024-12-19 | 64.2 (-0.47%) | 46 (1.24%) | 7 | 15.22 | 0.07% | 0.66% | 2.68% |
| 2024-12-18 | 64.5 (0.0%) | 45 (-16.93%) | 4 | 8.89 | 0.07% | 0.92% | 2.71% |
| 2024-12-17 | 64.5 (-0.15%) | 55 (-27.28%) | 4 | 7.27 | 0.08% | 1.32% | 2.76% |
| 2024-12-16 | 64.6 (0.47%) | 75 (-64.54%) | 21 | 28.0 | 0.11% | 1.36% | 2.83% |
| 2024-12-13 | 64.3 (-2.13%) | 213 (-1.25%) | 28 | 13.15 | 0.32% | 1.32% | 3.0% |
| 2024-12-12 | 65.7 (-1.65%) | 216 (-30.21%) | 12 | 5.56 | 0.33% | 1.06% | 3.07% |
| 2024-12-11 | 66.8 (-4.71%) | 310 (270.15%) | 43 | 13.87 | 0.47% | 0.85% | 3.69% |
| 2024-12-10 | 70.1 (1.45%) | 83 (76.22%) | 8 | 9.64 | 0.13% | 0.45% | 3.68% |
| 2024-12-09 | 69.1 (0.44%) | 47 (12.25%) | 6 | 12.77 | 0.07% | 0.39% | 3.68% |
| 2024-12-06 | 68.8 (0.58%) | 42 (-42.77%) | 2 | 4.76 | 0.06% | 0.42% | 3.85% |
| 2024-12-05 | 68.4 (-0.15%) | 74 (60.54%) | 2 | 2.7 | 0.11% | 0.43% | 3.94% |
| 2024-12-04 | 68.5 (-0.44%) | 46 (-5.01%) | 2 | 4.35 | 0.07% | 0.38% | 3.98% |
| 2024-12-03 | 68.8 (0.29%) | 48 (-25.97%) | 5 | 10.42 | 0.07% | 0.39% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 68.6 (-0.15%) | 65 (24.34%) | 7 | 10.77 | 0.1% | 0.4% | 3.98% |
| 2024-11-29 | 68.7 (0.0%) | 52 (31.23%) | 10 | 19.23 | 0.08% | 0.46% | 3.95% |
| 2024-11-28 | 68.7 (-0.43%) | 40 (-22.97%) | 3 | 7.5 | 0.06% | 0.52% | 3.94% |
| 2024-11-27 | 69.0 (-1.85%) | 52 (-6.49%) | 3 | 5.77 | 0.08% | 0.56% | 4.01% |
| 2024-11-26 | 70.3 (0.14%) | 55 (-46.93%) | 12 | 21.82 | 0.08% | 0.6% | 4.04% |
| 2024-11-25 | 70.2 (1.45%) | 105 (16.3%) | 29 | 27.62 | 0.16% | 0.67% | 4.08% |
| 2024-11-22 | 69.2 (0.58%) | 90 (34.64%) | 11 | 12.22 | 0.14% | 0.79% | 4.03% |
| 2024-11-21 | 68.8 (0.58%) | 67 (-11.49%) | 14 | 20.9 | 0.1% | 1.05% | 3.97% |
| 2024-11-20 | 68.4 (-0.58%) | 75 (-25.97%) | 11 | 14.67 | 0.11% | 1.89% | 3.96% |
| 2024-11-19 | 68.8 (1.78%) | 102 (-45.59%) | 14 | 13.73 | 0.16% | 2.25% | 3.92% |
| 2024-11-18 | 67.6 (-1.89%) | 188 (-28.02%) | 46 | 24.47 | 0.29% | 2.21% | 3.84% |
| 2024-11-15 | 68.9 (1.03%) | 261 (-57.95%) | 90 | 34.48 | 0.4% | 2.17% | 3.67% |
| 2024-11-14 | 68.2 (-8.58%) | 622 (101.15%) | 95 | 15.27 | 0.94% | 1.93% | 3.37% |
| 2024-11-13 | 74.6 (5.37%) | 309 (289.83%) | 94 | 30.42 | 0.47% | 1.14% | 2.54% |
| 2024-11-12 | 70.8 (-1.94%) | 79 (-50.77%) | 15 | 18.99 | 0.12% | 0.75% | 2.2% |
| 2024-11-11 | 72.2 (4.79%) | 161 (58.14%) | 44 | 27.33 | 0.24% | 0.69% | 2.36% |
| 2024-11-08 | 68.9 (-2.41%) | 101 (4.09%) | 2 | 1.98 | 0.15% | 0.52% | 2.58% |
| 2024-11-07 | 70.6 (2.17%) | 97 (82.53%) | 14 | 14.43 | 0.15% | 0.44% | 2.55% |
| 2024-11-06 | 69.1 (0.58%) | 53 (23.04%) | 7 | 13.21 | 0.08% | 0.41% | 2.56% |
| 2024-11-05 | 68.7 (0.73%) | 43 (-0.59%) | 8 | 18.6 | 0.07% | 0.45% | 2.57% |
| 2024-11-04 | 68.2 (-1.16%) | 43 (-11.82%) | 9 | 20.93 | 0.07% | 0.5% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 69.0 (-0.14%) | 49 (-39.58%) | 15 | 30.61 | 0.08% | 0.55% | 2.7% |
| 2024-10-30 | 69.1 (-0.14%) | 82 (10.59%) | 38 | 46.34 | 0.12% | 0.55% | 2.78% |
| 2024-10-29 | 69.2 (0.0%) | 74 (-7.81%) | 21 | 28.38 | 0.11% | 0.51% | 3.11% |
| 2024-10-28 | 69.2 (-1.0%) | 80 (9.82%) | 21 | 26.25 | 0.12% | 0.48% | 3.13% |
| 2024-10-25 | 69.9 (0.0%) | 73 (35.68%) | 16 | 21.92 | 0.11% | 0.43% | 3.18% |
| 2024-10-24 | 69.9 (0.43%) | 54 (0.16%) | 12 | 22.22 | 0.08% | 0.43% | 3.37% |
| 2024-10-23 | 69.6 (0.43%) | 54 (3.96%) | 15 | 27.78 | 0.08% | 0.44% | 3.81% |
| 2024-10-22 | 69.3 (-0.57%) | 52 (1.53%) | 18 | 34.62 | 0.08% | 0.47% | 3.9% |
| 2024-10-21 | 69.7 (1.6%) | 51 (-28.93%) | 10 | 19.61 | 0.08% | 0.53% | 3.97% |
| 2024-10-18 | 68.6 (-0.15%) | 72 (12.51%) | 17 | 23.61 | 0.11% | 0.73% | 4.05% |
| 2024-10-17 | 68.7 (0.15%) | 64 (-13.34%) | 14 | 21.88 | 0.1% | 1.08% | 4.39% |
| 2024-10-16 | 68.6 (-1.29%) | 73 (-18.28%) | 12 | 16.44 | 0.11% | 1.12% | 4.48% |
| 2024-10-15 | 69.5 (1.31%) | 90 (-50.81%) | 16 | 17.78 | 0.14% | 1.16% | 4.93% |
| 2024-10-14 | 68.6 (-1.29%) | 183 (-39.25%) | 28 | 15.3 | 0.28% | 1.11% | 5.65% |
| 2024-10-11 | 69.5 (-5.05%) | 302 (251.87%) | 72 | 23.84 | 0.46% | 0.99% | 5.78% |
| 2024-10-09 | 73.2 (-0.81%) | 86 (-16.84%) | 21 | 24.42 | 0.13% | 0.64% | 5.65% |
| 2024-10-08 | 73.8 (1.23%) | 103 (76.48%) | 25 | 24.27 | 0.16% | 0.67% | 6.12% |
| 2024-10-07 | 72.9 (0.69%) | 58 (-41.19%) | 8 | 13.79 | 0.09% | 0.96% | 7.06% |
| 2024-10-04 | 72.4 (-1.76%) | 99 (33.17%) | 17 | 17.17 | 0.15% | 1.0% | 7.39% |
| 2024-10-01 | 73.7 (-1.47%) | 74 (-27.87%) | 18 | 24.32 | 0.11% | 1.03% | 7.57% |
| 2024-09-30 | 74.8 (-1.19%) | 103 (-65.22%) | 26 | 25.24 | 0.16% | 1.21% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 75.7 (3.42%) | 298 (255.07%) | 83 | 27.85 | 0.45% | 1.58% | 9.46% |
| 2024-09-26 | 73.2 (-0.14%) | 84 (-29.07%) | 20 | 23.81 | 0.13% | 1.3% | 9.46% |
| 2024-09-25 | 73.3 (1.52%) | 118 (-39.72%) | 29 | 24.58 | 0.18% | 1.32% | 9.67% |
| 2024-09-24 | 72.2 (0.7%) | 196 (-43.47%) | 80 | 40.82 | 0.3% | 1.3% | 9.82% |
| 2024-09-23 | 71.7 (-3.37%) | 347 (212.49%) | 78 | 22.48 | 0.53% | 1.45% | 9.8% |
| 2024-09-20 | 74.2 (-1.33%) | 111 (12.82%) | 24 | 21.62 | 0.17% | 1.11% | 9.71% |
| 2024-09-19 | 75.2 (1.9%) | 98 (-3.35%) | 31 | 31.63 | 0.15% | 1.51% | 10.04% |
| 2024-09-18 | 73.8 (-0.81%) | 102 (-65.42%) | 35 | 34.31 | 0.15% | 2.21% | 10.32% |
| 2024-09-16 | 74.4 (-2.75%) | 295 (130.44%) | 37 | 12.54 | 0.45% | 2.47% | 10.73% |
| 2024-09-13 | 76.5 (1.06%) | 128 (-65.42%) | 44 | 34.38 | 0.19% | 2.35% | 10.9% |
| 2024-09-12 | 75.7 (3.7%) | 370 (-34.51%) | 126 | 34.05 | 0.56% | 2.75% | 11.52% |
| 2024-09-11 | 73.0 (-8.29%) | 565 (110.57%) | 131 | 23.19 | 0.86% | 3.29% | 14.27% |
| 2024-09-10 | 79.6 (-4.78%) | 268 (24.11%) | 71 | 26.49 | 0.41% | 2.85% | 15.5% |
| 2024-09-09 | 83.6 (0.72%) | 216 (-45.32%) | 64 | 29.63 | 0.33% | 2.77% | 17.48% |
| 2024-09-06 | 83.0 (-5.14%) | 395 (-45.59%) | 67 | 16.96 | 0.6% | 2.99% | 20.28% |
| 2024-09-05 | 87.5 (5.42%) | 727 (168.06%) | 368 | 50.62 | 1.1% | 4.01% | 20.34% |
| 2024-09-04 | 83.0 (-2.35%) | 271 (24.25%) | 101 | 37.27 | 0.41% | 3.36% | 20.93% |
| 2024-09-03 | 85.0 (0.35%) | 218 (-39.19%) | 73 | 33.49 | 0.33% | 3.29% | 20.62% |
| 2024-09-02 | 84.7 (1.56%) | 359 (-66.53%) | 93 | 25.91 | 0.54% | 3.29% | 20.38% |
| 2024-08-30 | 83.4 (-4.79%) | 1072 (260.14%) | 534 | 49.81 | 1.63% | 3.01% | 20.06% |
| 2024-08-29 | 87.6 (1.04%) | 297 (35.3%) | 0 | 0 | 0.45% | 1.83% | 18.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 86.7 (3.09%) | 220 (0.33%) | 0 | 0 | 0.33% | 1.88% | 18.08% |
| 2024-08-27 | 84.1 (2.44%) | 219 (22.71%) | 0 | 0 | 0.33% | 1.97% | 17.8% |
| 2024-08-26 | 82.1 (-2.84%) | 178 (-38.23%) | 0 | 0 | 0.27% | 2.21% | 17.54% |
| 2024-08-23 | 84.5 (-3.1%) | 289 (-12.81%) | 0 | 0 | 0.44% | 2.55% | 17.33% |
| 2024-08-22 | 87.2 (0.69%) | 332 (18.09%) | 0 | 0 | 0.5% | 2.93% | 16.94% |
| 2024-08-21 | 86.6 (-0.23%) | 281 (-25.04%) | 0 | 0 | 0.43% | 5.73% | 16.49% |
| 2024-08-20 | 86.8 (-2.47%) | 375 (-7.16%) | 0 | 0 | 0.57% | 7.4% | 16.23% |
| 2024-08-19 | 89.0 (1.6%) | 404 (-25.46%) | 0 | 0 | 0.61% | 9.22% | 15.73% |
| 2024-08-16 | 87.6 (2.1%) | 542 (-75.14%) | 0 | 0 | 0.82% | 11.73% | 15.27% |
| 2024-08-15 | 85.8 (4.63%) | 2180 (58.11%) | 1133 | 51.97 | 3.3% | 11.57% | 14.54% |
| 2024-08-14 | 82.0 (-3.64%) | 1379 (-12.53%) | 638 | 46.27 | 2.09% | 9.96% | 11.29% |
| 2024-08-13 | 85.1 (8.13%) | 1576 (-23.6%) | 798 | 50.63 | 2.39% | 7.97% | 9.3% |
| 2024-08-12 | 78.7 (4.93%) | 2063 (375.83%) | 880 | 42.66 | 3.13% | 5.67% | 7.0% |
| 2024-08-09 | 75.0 (9.97%) | 433 (-61.21%) | 3 | 0.69 | 0.66% | 2.76% | 4.14% |
| 2024-08-08 | 68.2 (10.0%) | 1118 (1614.01%) | 371 | 33.18 | 1.69% | 2.15% | 3.88% |
| 2024-08-07 | 62.0 (3.33%) | 65 (5.49%) | 1 | 1.54 | 0.1% | 0.51% | 2.28% |
| 2024-08-06 | 60.0 (-0.17%) | 61 (-57.19%) | 5 | 8.2 | 0.09% | 0.47% | 2.37% |
| 2024-08-05 | 60.1 (-4.3%) | 144 (429.63%) | 24 | 16.67 | 0.22% | 0.45% | 2.34% |
| 2024-08-02 | 62.8 (-0.95%) | 27 (-30.83%) | 2 | 7.41 | 0.04% | 0.29% | 2.18% |
| 2024-08-01 | 63.4 (0.96%) | 39 (4.43%) | 2 | 5.13 | 0.06% | 0.29% | 2.2% |
| 2024-07-31 | 62.8 (-0.16%) | 37 (-16.08%) | 5 | 13.51 | 0.06% | 0.29% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 62.9 (0.16%) | 45 (8.16%) | 7 | 15.56 | 0.07% | 0.4% | 2.26% |
| 2024-07-29 | 62.8 (0.96%) | 41 (37.35%) | 1 | 2.44 | 0.06% | 0.4% | 2.35% |
| 2024-07-26 | 62.2 (-0.32%) | 30 (-12.33%) | 2 | 6.67 | 0.05% | 0.49% | 2.34% |
| 2024-07-23 | 62.4 (0.32%) | 34 (-68.93%) | 1 | 2.94 | 0.05% | 0.53% | 2.34% |
| 2024-07-22 | 62.2 (-0.96%) | 111 (134.44%) | 6 | 5.41 | 0.17% | 0.54% | 2.36% |
| 2024-07-19 | 62.8 (0.0%) | 47 (-51.53%) | 2 | 4.26 | 0.07% | 0.47% | 2.24% |
| 2024-07-18 | 62.8 (-0.63%) | 97 (72.31%) | 12 | 12.37 | 0.15% | 0.48% | 2.22% |
| 2024-07-17 | 63.2 (0.48%) | 56 (40.32%) | 1 | 1.79 | 0.09% | 0.6% | 2.17% |
| 2024-07-16 | 62.9 (0.0%) | 40 (-37.7%) | 0 | 0.0 | 0.06% | 0.91% | 2.18% |
| 2024-07-15 | 62.9 (-0.32%) | 64 (13.66%) | 0 | 0.0 | 0.1% | 0.95% | 2.19% |
| 2024-07-12 | 63.1 (-0.32%) | 57 (-67.83%) | 2 | 3.51 | 0.09% | 1.04% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 58.0 (-2.52%) | 127 (-65.76%) | 14 | 11.02 |
| 2025-07-04 | 59.5 (-5.56%) | 372 (249.27%) | 57 | 15.32 |
| 2025-06-27 | 63.0 (4.13%) | 106 (-18.44%) | 8 | 7.55 |
| 2025-06-20 | 60.5 (-3.04%) | 130 (7.35%) | 7 | 5.38 |
| 2025-06-13 | 62.4 (-1.42%) | 121 (11.13%) | 4 | 3.31 |
| 2025-06-06 | 63.3 (-2.47%) | 109 (23.83%) | 7 | 6.42 |
| 2025-05-29 | 64.9 (0.62%) | 88 (-20.09%) | 4 | 4.55 |
| 2025-05-23 | 64.5 (5.39%) | 110 (-49.8%) | 15 | 13.64 |
| 2025-05-16 | 61.2 (1.16%) | 220 (41.92%) | 42 | 19.09 |
| 2025-05-09 | 60.5 (0.67%) | 155 (-7.0%) | 15 | 9.68 |
| 2025-05-02 | 60.1 (-2.75%) | 167 (62.02%) | 23 | 13.77 |
| 2025-04-25 | 61.8 (2.49%) | 103 (-49.63%) | 8 | 7.77 |
| 2025-04-18 | 60.3 (1.01%) | 204 (-56.15%) | 26 | 12.75 |
| 2025-04-11 | 59.7 (-7.87%) | 467 (382.65%) | 59 | 12.63 |
| 2025-04-02 | 64.8 (-0.31%) | 96 (-29.8%) | 8 | 8.33 |
| 2025-03-28 | 65.0 (0.0%) | 137 (-16.03%) | 4 | 2.92 |
| 2025-03-21 | 65.0 (0.0%) | 164 (-56.59%) | 12 | 7.32 |
| 2025-03-14 | 65.0 (-4.27%) | 378 (11.82%) | 51 | 13.49 |
| 2025-03-07 | 67.9 (3.35%) | 338 (92.4%) | 43 | 12.72 |
| 2025-02-27 | 65.7 (0.31%) | 175 (3.12%) | 30 | 17.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 65.5 (1.24%) | 170 (-65.4%) | 15 | 8.82 |
| 2025-02-14 | 64.7 (-1.97%) | 492 (154.76%) | 45 | 9.15 |
| 2025-02-07 | 66.0 (1.54%) | 193 (112.85%) | 20 | 10.36 |
| 2025-01-22 | 65.0 (1.09%) | 90 (-62.1%) | 6 | 6.67 |
| 2025-01-17 | 64.3 (-2.87%) | 239 (24.52%) | 29 | 12.13 |
| 2025-01-10 | 66.2 (1.53%) | 192 (16.21%) | 20 | 10.42 |
| 2025-01-03 | 65.2 (1.72%) | 165 (76.94%) | 35 | 21.21 |
| 2024-12-31 | 64.1 (-0.47%) | 93 (-56.77%) | 9 | 9.68 |
| 2024-12-27 | 64.4 (1.1%) | 216 (-26.69%) | 30 | 13.89 |
| 2024-12-20 | 63.7 (-0.93%) | 295 (-66.11%) | 43 | 14.58 |
| 2024-12-13 | 64.3 (-6.54%) | 872 (215.2%) | 97 | 11.12 |
| 2024-12-06 | 68.8 (0.15%) | 276 (-9.6%) | 18 | 6.52 |
| 2024-11-29 | 68.7 (-0.72%) | 306 (-41.62%) | 57 | 18.63 |
| 2024-11-22 | 69.2 (0.44%) | 524 (-63.44%) | 96 | 18.32 |
| 2024-11-15 | 68.9 (0.0%) | 1433 (320.55%) | 338 | 23.59 |
| 2024-11-08 | 68.9 (-0.14%) | 340 (18.71%) | 40 | 11.76 |
| 2024-11-01 | 69.0 (-1.29%) | 287 (0.75%) | 95 | 33.1 |
| 2024-10-25 | 69.9 (1.9%) | 285 (-41.18%) | 71 | 24.91 |
| 2024-10-18 | 68.6 (-1.29%) | 484 (-12.06%) | 87 | 17.98 |
| 2024-10-11 | 69.5 (-4.01%) | 551 (97.91%) | 126 | 22.87 |
| 2024-10-04 | 72.4 (-4.36%) | 278 (-73.37%) | 61 | 21.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 75.7 (2.02%) | 1045 (72.21%) | 290 | 27.75 |
| 2024-09-20 | 74.2 (-3.01%) | 607 (-60.8%) | 127 | 20.92 |
| 2024-09-13 | 76.5 (-7.83%) | 1548 (-21.45%) | 436 | 28.17 |
| 2024-09-06 | 83.0 (-0.48%) | 1971 (-0.87%) | 702 | 35.62 |
| 2024-08-30 | 83.4 (-1.3%) | 1989 (18.26%) | 534 | 26.85 |
| 2024-08-23 | 84.5 (-3.54%) | 1682 (-78.27%) | 0 | 0.0 |
| 2024-08-16 | 87.6 (16.8%) | 7742 (324.57%) | 3449 | 44.55 |
| 2024-08-09 | 75.0 (19.43%) | 1823 (854.25%) | 404 | 22.16 |
| 2024-08-02 | 62.8 (0.96%) | 191 (8.53%) | 17 | 8.9 |
| 2024-07-26 | 62.2 (-0.96%) | 176 (-42.76%) | 9 | 5.11 |
| 2024-07-19 | 62.8 (-0.48%) | 307 (-55.08%) | 15 | 4.89 |
| 2024-07-12 | 63.1 (-2.17%) | 684 (187.89%) | 31 | 4.53 |
| 2024-07-05 | 64.5 (0.47%) | 237 (-3.85%) | 12 | 5.06 |
| 2024-06-28 | 64.2 (-0.31%) | 247 (-20.63%) | 18 | 7.29 |
| 2024-06-21 | 64.4 (-0.46%) | 311 (10.94%) | 34 | 10.93 |
| 2024-06-14 | 64.7 (0.31%) | 280 (-40.07%) | 22 | 7.86 |
| 2024-06-07 | 64.5 (2.54%) | 468 (46.34%) | 43 | 9.19 |
| 2024-05-31 | 62.9 (1.62%) | 320 (-35.47%) | 57 | 17.81 |
| 2024-05-24 | 61.9 (-0.48%) | 496 (5.01%) | 36 | 7.26 |
| 2024-05-17 | 62.2 (-1.43%) | 472 (-62.03%) | 29 | 6.14 |
| 2024-05-10 | 63.1 (-0.79%) | 1244 (269.21%) | 165 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 63.6 (1.44%) | 337 (-52.32%) | 45 | 13.35 |
| 2024-04-26 | 62.7 (1.62%) | 707 (34.08%) | 98 | 13.86 |
| 2024-04-19 | 61.7 (-3.44%) | 527 (-42.5%) | 88 | 16.7 |
| 2024-04-12 | 63.9 (9.04%) | 917 (260.24%) | 147 | 16.03 |
| 2024-04-03 | 58.6 (-2.01%) | 254 (-25.56%) | 31 | 12.2 |
| 2024-03-29 | 59.8 (-0.17%) | 342 (-42.85%) | 28 | 8.19 |
| 2024-03-22 | 59.9 (0.84%) | 598 (-23.94%) | 41 | 6.86 |
| 2024-03-15 | 59.4 (0.68%) | 787 (18.48%) | 125 | 15.88 |
| 2024-03-08 | 59.0 (-0.51%) | 664 (38.82%) | 78 | 11.75 |
| 2024-03-01 | 59.3 (3.67%) | 478 (-8.05%) | 34 | 7.11 |
| 2024-02-23 | 57.2 (6.12%) | 520 (34.13%) | 45 | 8.65 |
| 2024-02-16 | 53.9 (-2.0%) | 387 (405.92%) | 25 | 6.46 |
| 2024-02-05 | 55.0 (-1.08%) | 76 (-84.89%) | 13 | 17.11 |
| 2024-02-02 | 55.6 (-3.14%) | 507 (69.41%) | 52 | 10.26 |
| 2024-01-26 | 57.4 (-2.55%) | 299 (-43.48%) | 37 | 12.37 |
| 2024-01-19 | 58.9 (2.79%) | 530 (-40.8%) | 68 | 12.83 |
| 2024-01-12 | 57.3 (-3.86%) | 895 (42.81%) | 102 | 11.4 |
| 2024-01-05 | 59.6 (2.94%) | 627 (67.8%) | 85 | 13.56 |
| 2023-12-29 | 57.9 (0.0%) | 373 (-22.28%) | 56 | 15.01 |
| 2023-12-22 | 57.9 (-1.19%) | 480 (-82.45%) | 43 | 8.96 |
| 2023-12-15 | 58.6 (7.72%) | 2740 (834.74%) | 952 | 34.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 54.4 (0.37%) | 293 (-15.9%) | 15 | 5.12 |
| 2023-12-01 | 54.2 (1.12%) | 348 (-54.53%) | 22 | 6.32 |
| 2023-11-24 | 53.6 (-0.74%) | 766 (41.59%) | 233 | 30.42 |
| 2023-11-17 | 54.0 (2.47%) | 541 (-31.95%) | 102 | 18.85 |
| 2023-11-10 | 52.7 (7.77%) | 795 (338.76%) | 115 | 14.47 |
| 2023-11-03 | 48.9 (1.66%) | 181 (9.9%) | 7 | 3.87 |
| 2023-10-27 | 48.1 (0.84%) | 165 (-17.72%) | 4 | 2.42 |
| 2023-10-20 | 47.7 (-2.25%) | 200 (32.81%) | 11 | 5.5 |
| 2023-10-13 | 48.8 (1.46%) | 151 (-3.01%) | 18 | 11.92 |
| 2023-10-06 | 48.1 (-1.03%) | 155 (47.96%) | 7 | 4.52 |
| 2023-09-28 | 48.6 (0.31%) | 105 (-31.96%) | 1 | 0.95 |
| 2023-09-22 | 48.45 (-2.02%) | 154 (-25.68%) | 3 | 1.95 |
| 2023-09-15 | 49.45 (0.92%) | 208 (12.16%) | 9 | 4.33 |
| 2023-09-08 | 49.0 (-1.11%) | 185 (-11.59%) | 7 | 3.78 |
| 2023-09-01 | 49.55 (1.12%) | 209 (-23.93%) | 18 | 8.61 |
| 2023-08-25 | 49.0 (3.05%) | 275 (-27.82%) | 71 | 25.82 |
| 2023-08-18 | 47.55 (-5.47%) | 382 (62.65%) | 39 | 10.21 |
| 2023-08-11 | 50.3 (-1.57%) | 234 (15.3%) | 9 | 3.85 |
| 2023-08-04 | 51.1 (-0.78%) | 203 (-17.13%) | 22 | 10.84 |
| 2023-07-28 | 51.5 (3.41%) | 245 (-43.16%) | 25 | 10.2 |
| 2023-07-21 | 49.8 (-3.49%) | 432 (-19.44%) | 28 | 6.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 51.6 (-6.86%) | 536 (42.89%) | 22 | 4.1 |
| 2023-07-07 | 55.4 (-1.42%) | 375 (15.98%) | 18 | 4.8 |
| 2023-06-30 | 56.2 (-0.71%) | 324 (37.49%) | 30 | 9.26 |
| 2023-06-21 | 56.6 (-0.18%) | 235 (-42.01%) | 18 | 7.66 |
| 2023-06-16 | 56.7 (-1.39%) | 406 (-18.15%) | 69 | 17.0 |
| 2023-06-09 | 57.5 (-1.03%) | 496 (-11.08%) | 86 | 17.34 |
| 2023-06-02 | 58.1 (2.83%) | 558 (-90.6%) | 95 | 17.03 |
| 2023-05-26 | 56.5 (-8.72%) | 5938 (122.72%) | 2170 | 36.54 |
| 2023-05-19 | 61.9 (13.58%) | 2666 (394.96%) | 1130 | 42.39 |
| 2023-05-12 | 54.5 (-3.37%) | 538 (-8.85%) | 71 | 13.2 |
| 2023-05-05 | 56.4 (3.11%) | 590 (11.47%) | 54 | 9.15 |
| 2023-04-28 | 54.7 (4.59%) | 530 (1.2%) | 37 | 6.98 |
| 2023-04-21 | 52.3 (-4.74%) | 523 (-28.53%) | 39 | 7.46 |
| 2023-04-14 | 54.9 (3.58%) | 732 (21.48%) | 58 | 7.92 |
| 2023-04-07 | 53.0 (-0.93%) | 603 (-13.08%) | 146 | 24.21 |
| 2023-03-31 | 53.5 (4.9%) | 694 (0.29%) | 101 | 14.55 |
| 2023-03-24 | 51.0 (2.51%) | 692 (135.51%) | 109 | 15.75 |
| 2023-03-17 | 49.75 (-0.3%) | 293 (-33.22%) | 25 | 8.53 |
| 2023-03-10 | 49.9 (4.18%) | 440 (141.7%) | 29 | 6.59 |
| 2023-03-03 | 47.9 (0.52%) | 182 (-27.69%) | 15 | 8.24 |
| 2023-02-24 | 47.65 (0.85%) | 251 (-43.49%) | 14 | 5.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 47.25 (-2.07%) | 445 (21.58%) | 33 | 7.42 |
| 2023-02-10 | 48.25 (-0.82%) | 366 (-16.63%) | 43 | 11.75 |
| 2023-02-03 | 48.65 (4.74%) | 439 (512.72%) | 33 | 7.52 |
| 2023-01-17 | 46.45 (0.0%) | 71 (-87.34%) | 10 | 14.08 |
| 2023-01-13 | 46.45 (-3.53%) | 566 (37.35%) | 65 | 11.48 |
| 2023-01-06 | 48.15 (4.11%) | 412 (73.41%) | 63 | 15.29 |
| 2022-12-30 | 46.25 (-0.43%) | 237 (-48.75%) | 22 | 9.28 |
| 2022-12-23 | 46.45 (-3.33%) | 464 (-54.36%) | 106 | 22.84 |
| 2022-12-16 | 48.05 (-8.3%) | 1016 (-57.02%) | 196 | 19.29 |
| 2022-12-09 | 52.4 (-3.85%) | 2366 (149.97%) | 601 | 25.4 |
| 2022-12-02 | 54.5 (2.06%) | 946 (-73.4%) | 222 | 23.47 |
| 2022-11-25 | 53.4 (15.84%) | 3557 (663.03%) | 1286 | 36.15 |
| 2022-11-18 | 46.1 (2.44%) | 466 (12.9%) | 31 | 6.65 |
| 2022-11-11 | 45.0 (0.11%) | 412 (73.43%) | 37 | 8.98 |
| 2022-11-04 | 44.95 (1.01%) | 238 (25.56%) | 17 | 7.14 |
| 2022-10-28 | 44.5 (-1.0%) | 189 (-0.38%) | 15 | 7.94 |
| 2022-10-21 | 44.95 (0.11%) | 190 (-40.97%) | 12 | 6.32 |
| 2022-10-14 | 44.9 (0.11%) | 322 (-1.5%) | 55 | 17.08 |
| 2022-10-07 | 44.85 (1.59%) | 327 (8.16%) | 38 | 11.62 |
| 2022-09-30 | 44.15 (0.68%) | 302 (4.55%) | 28 | 9.27 |
| 2022-09-23 | 43.85 (0.11%) | 289 (13.72%) | 36 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 43.8 (0.92%) | 254 (-11.73%) | 12 | 4.72 |
| 2022-09-08 | 43.4 (0.93%) | 288 (-20.58%) | 27 | 9.38 |
| 2022-09-02 | 43.0 (-1.26%) | 363 (60.46%) | 42 | 11.57 |
| 2022-08-26 | 43.55 (0.23%) | 226 (22.32%) | 18 | 7.96 |
| 2022-08-19 | 43.45 (0.0%) | 185 (-56.4%) | 10 | 5.41 |
| 2022-08-12 | 43.45 (1.76%) | 424 (31.34%) | 69 | 16.27 |
| 2022-08-05 | 42.7 (-0.23%) | 323 (31.28%) | 10 | 3.1 |
| 2022-07-29 | 42.8 (0.94%) | 246 (17.63%) | 10 | 4.07 |
| 2022-07-22 | 42.4 (0.0%) | 209 (11.02%) | 1 | 0.48 |
| 2022-07-15 | 42.4 (0.59%) | 188 (-31.35%) | 25 | 13.3 |
| 2022-07-08 | 42.15 (-5.92%) | 274 (30.67%) | 6 | 2.19 |
| 2022-07-01 | 44.8 (-0.33%) | 210 (10.59%) | 12 | 5.71 |
| 2022-06-24 | 44.95 (-1.32%) | 190 (-20.98%) | 14 | 7.37 |
| 2022-06-17 | 45.55 (-1.09%) | 240 (27.15%) | 10 | 4.17 |
| 2022-06-10 | 46.05 (0.77%) | 189 (9.28%) | 10 | 5.29 |
| 2022-06-02 | 45.7 (1.33%) | 173 (-1.21%) | 14 | 8.09 |
| 2022-05-27 | 45.1 (1.46%) | 175 (-39.41%) | 14 | 8.0 |
| 2022-05-20 | 44.45 (-2.09%) | 289 (25.66%) | 39 | 13.49 |
| 2022-05-13 | 45.4 (-0.77%) | 230 (51.14%) | 22 | 9.57 |
| 2022-05-06 | 45.75 (-1.29%) | 152 (-53.56%) | 10 | 6.58 |
| 2022-04-29 | 46.35 (0.11%) | 327 (-13.59%) | 42 | 12.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 46.3 (2.77%) | 379 (-31.99%) | 11 | 2.9 |
| 2022-04-15 | 45.05 (-0.22%) | 557 (-86.97%) | 60 | 10.77 |
| 2022-04-08 | 45.15 (-1.95%) | 4280 (704.85%) | 10 | 0.23 |
| 2022-04-01 | 46.05 (2.56%) | 531 (-65.98%) | 53 | 9.98 |
| 2022-03-25 | 44.9 (10.05%) | 1563 (696.7%) | 399 | 25.53 |
| 2022-03-18 | 40.8 (2.0%) | 196 (-13.04%) | 12 | 6.12 |
| 2022-03-11 | 40.0 (-0.74%) | 225 (31.17%) | 16 | 7.11 |
| 2022-03-04 | 40.3 (0.25%) | 172 (-54.97%) | 12 | 6.98 |
| 2022-02-25 | 40.2 (-0.12%) | 382 (-13.89%) | 45 | 11.78 |
| 2022-02-18 | 40.25 (0.5%) | 443 (11.97%) | 17 | 3.84 |
| 2022-02-11 | 40.05 (0.75%) | 396 (32.77%) | 18 | 4.55 |
| 2022-01-26 | 39.75 (-1.24%) | 298 (0.3%) | 16 | 5.37 |
| 2022-01-21 | 40.25 (-1.35%) | 297 (27.51%) | 18 | 6.06 |
| 2022-01-14 | 40.8 (0.62%) | 233 (-7.59%) | 3 | 1.29 |
