| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 91.5 (-1.72%) | 603 (-40.56%) | 154 | 25.54 | 0.53% | 3.34% | 9.96% |
| 2025-07-03 | 93.1 (-1.59%) | 1015 (21.41%) | 227 | 22.36 | 0.9% | 3.06% | 9.62% |
| 2025-07-02 | 94.6 (-1.87%) | 836 (-24.75%) | 177 | 21.17 | 0.74% | 2.53% | 8.91% |
| 2025-07-01 | 96.4 (-2.33%) | 1111 (436.96%) | 282 | 25.38 | 0.98% | 1.93% | 8.48% |
| 2025-06-30 | 98.7 (-1.0%) | 207 (-27.46%) | 23 | 11.11 | 0.18% | 1.17% | 7.9% |
| 2025-06-27 | 99.7 (-0.1%) | 285 (-33.03%) | 91 | 31.93 | 0.25% | 1.4% | 8.27% |
| 2025-06-26 | 99.8 (2.04%) | 426 (188.09%) | 48 | 11.27 | 0.38% | 1.64% | 8.41% |
| 2025-06-25 | 97.8 (0.31%) | 147 (-41.52%) | 34 | 23.13 | 0.13% | 1.8% | 8.46% |
| 2025-06-24 | 97.5 (0.72%) | 252 (-45.96%) | 30 | 11.9 | 0.22% | 1.95% | 8.7% |
| 2025-06-23 | 96.8 (-0.92%) | 468 (-15.64%) | 150 | 32.05 | 0.41% | 2.09% | 8.64% |
| 2025-06-20 | 97.7 (-1.51%) | 554 (-9.15%) | 153 | 27.62 | 0.49% | 2.29% | 8.6% |
| 2025-06-19 | 99.2 (-0.4%) | 610 (91.81%) | 226 | 37.05 | 0.54% | 3.02% | 8.48% |
| 2025-06-18 | 99.6 (0.81%) | 318 (-22.51%) | 87 | 27.36 | 0.28% | 2.82% | 8.25% |
| 2025-06-17 | 98.8 (-0.5%) | 410 (-41.12%) | 120 | 29.27 | 0.36% | 3.46% | 8.9% |
| 2025-06-16 | 99.3 (1.22%) | 697 (-49.26%) | 406 | 58.25 | 0.62% | 3.42% | 8.98% |
| 2025-06-13 | 98.1 (-1.01%) | 1375 (256.21%) | 854 | 62.11 | 1.22% | 2.93% | 9.45% |
| 2025-06-12 | 99.1 (-0.3%) | 386 (-63.08%) | 98 | 25.39 | 0.34% | 1.91% | 10.79% |
| 2025-06-11 | 99.4 (-0.6%) | 1045 (191.92%) | 324 | 31.0 | 0.92% | 1.76% | 11.19% |
| 2025-06-10 | 100.0 (0.6%) | 358 (136.92%) | 69 | 19.27 | 0.32% | 1.14% | 10.97% |
| 2025-06-09 | 99.4 (0.0%) | 151 (-30.84%) | 44 | 29.14 | 0.13% | 1.22% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 99.4 (-0.1%) | 218 (1.03%) | 60 | 27.52 | 0.19% | 1.65% | 12.47% |
| 2025-06-05 | 99.5 (-1.97%) | 216 (-37.01%) | 45 | 20.83 | 0.19% | 1.84% | 13.7% |
| 2025-06-04 | 101.5 (3.36%) | 343 (-24.26%) | 59 | 17.2 | 0.3% | 2.08% | 17.8% |
| 2025-06-03 | 98.2 (-0.81%) | 453 (-28.55%) | 59 | 13.02 | 0.4% | 2.15% | 23.12% |
| 2025-06-02 | 99.0 (-0.6%) | 635 (46.18%) | 359 | 56.54 | 0.56% | 1.91% | 24.06% |
| 2025-05-29 | 99.6 (-0.2%) | 434 (-11.54%) | 42 | 9.68 | 0.38% | 1.72% | 24.78% |
| 2025-05-28 | 99.8 (-2.16%) | 491 (18.89%) | 54 | 11.0 | 0.43% | 1.71% | 24.79% |
| 2025-05-27 | 102.0 (0.99%) | 413 (119.66%) | 135 | 32.69 | 0.37% | 1.59% | 24.81% |
| 2025-05-26 | 101.0 (-0.49%) | 188 (-55.62%) | 53 | 28.19 | 0.17% | 2.15% | 25.17% |
| 2025-05-23 | 101.5 (0.5%) | 423 (0.33%) | 100 | 23.64 | 0.37% | 2.43% | 25.89% |
| 2025-05-22 | 101.0 (-1.94%) | 422 (21.75%) | 83 | 19.67 | 0.37% | 3.14% | 25.94% |
| 2025-05-21 | 103.0 (0.98%) | 346 (-66.96%) | 106 | 30.64 | 0.31% | 5.33% | 26.5% |
| 2025-05-20 | 102.0 (-2.39%) | 1049 (105.63%) | 411 | 39.18 | 0.93% | 5.76% | 26.81% |
| 2025-05-19 | 104.5 (-1.88%) | 510 (-58.24%) | 168 | 32.94 | 0.45% | 5.54% | 26.73% |
| 2025-05-16 | 106.5 (-0.47%) | 1222 (-57.8%) | 570 | 46.64 | 1.08% | 5.77% | 27.0% |
| 2025-05-15 | 107.0 (2.88%) | 2896 (247.87%) | 1423 | 49.14 | 2.56% | 5.96% | 27.08% |
| 2025-05-14 | 104.0 (0.0%) | 832 (3.54%) | 230 | 27.64 | 0.74% | 4.81% | 27.95% |
| 2025-05-13 | 104.0 (-1.42%) | 804 (4.49%) | 295 | 36.69 | 0.71% | 8.37% | 28.16% |
| 2025-05-12 | 105.5 (2.43%) | 769 (-46.28%) | 274 | 35.63 | 0.68% | 13.28% | 29.11% |
| 2025-05-09 | 103.0 (-1.44%) | 1432 (-10.75%) | 737 | 51.47 | 1.27% | 13.95% | 32.33% |
| 2025-05-08 | 104.5 (0.97%) | 1605 (-66.91%) | 1009 | 62.87 | 1.42% | 13.96% | 31.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 103.5 (-3.27%) | 4851 (-23.74%) | 3177 | 65.49 | 4.29% | 12.93% | 40.46% |
| 2025-05-06 | 107.0 (7.0%) | 6362 (317.4%) | 3690 | 58.0 | 5.63% | 9.1% | 44.59% |
| 2025-05-05 | 100.0 (-1.96%) | 1524 (5.28%) | 917 | 60.17 | 1.35% | 4.2% | 39.1% |
| 2025-05-02 | 102.0 (2.2%) | 1447 (229.04%) | 557 | 38.49 | 1.28% | 3.74% | 53.9% |
| 2025-04-30 | 99.8 (-1.67%) | 439 (-14.21%) | 102 | 23.23 | 0.39% | 2.88% | 71.43% |
| 2025-04-29 | 101.5 (-0.49%) | 512 (-37.99%) | 157 | 30.66 | 0.45% | 3.43% | 83.64% |
| 2025-04-28 | 102.0 (2.31%) | 827 (-17.61%) | 257 | 31.08 | 0.73% | 3.59% | 94.14% |
| 2025-04-25 | 99.7 (0.71%) | 1003 (112.27%) | 447 | 44.57 | 0.89% | 3.7% | 99.04% |
| 2025-04-24 | 99.0 (0.3%) | 472 (-55.36%) | 128 | 27.12 | 0.42% | 3.54% | 103.71% |
| 2025-04-23 | 98.7 (1.13%) | 1059 (50.91%) | 559 | 52.79 | 0.94% | 4.28% | 111.23% |
| 2025-04-22 | 97.6 (-0.41%) | 701 (-26.06%) | 364 | 51.93 | 0.62% | 6.77% | 112.86% |
| 2025-04-21 | 98.0 (-2.49%) | 949 (16.46%) | 419 | 44.15 | 0.84% | 7.11% | 112.62% |
| 2025-04-18 | 100.5 (-0.5%) | 815 (-37.92%) | 264 | 32.39 | 0.72% | 7.93% | 112.27% |
| 2025-04-17 | 101.0 (0.0%) | 1313 (-66.17%) | 520 | 39.6 | 1.16% | 11.11% | 112.93% |
| 2025-04-16 | 101.0 (-0.49%) | 3881 (259.26%) | 1937 | 49.91 | 3.43% | 10.28% | 112.03% |
| 2025-04-15 | 101.5 (2.01%) | 1080 (-42.35%) | 323 | 29.91 | 0.96% | 17.33% | 109.2% |
| 2025-04-14 | 99.5 (-0.5%) | 1873 (-57.54%) | 725 | 38.71 | 1.66% | 24.8% | 108.77% |
| 2025-04-11 | 100.0 (1.83%) | 4413 (1080.35%) | 3202 | 72.56 | 3.9% | 23.27% | 107.45% |
| 2025-04-10 | 98.2 (9.97%) | 373 (-96.85%) | 24 | 6.43 | 0.33% | 35.51% | 104.17% |
| 2025-04-09 | 89.3 (-7.94%) | 11859 (24.52%) | 9582 | 80.8 | 10.49% | 54.0% | 105.02% |
| 2025-04-08 | 97.0 (-7.18%) | 9524 (6253.6%) | 6643 | 69.75 | 8.42% | 56.11% | 97.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 104.5 (-9.91%) | 149 (-99.18%) | 1 | 0.67 | 0.13% | 58.64% | 89.09% |
| 2025-04-02 | 116.0 (2.2%) | 18259 (-14.18%) | 15328 | 83.95 | 16.14% | 64.14% | 89.28% |
| 2025-04-01 | 113.5 (0.44%) | 21275 (49.27%) | 17378 | 81.68 | 18.81% | 53.55% | 73.8% |
| 2025-03-31 | 113.0 (-9.96%) | 14253 (15.14%) | 9142 | 64.14 | 12.6% | 42.67% | 55.56% |
| 2025-03-28 | 125.5 (9.61%) | 12379 (94.32%) | 7515 | 60.71 | 10.95% | 32.64% | 43.25% |
| 2025-03-27 | 114.5 (-4.18%) | 6370 (1.27%) | 4322 | 67.85 | 5.63% | 22.08% | 32.72% |
| 2025-03-26 | 119.5 (3.91%) | 6290 (-29.88%) | 4158 | 66.1 | 5.56% | 16.93% | 28.01% |
| 2025-03-25 | 115.0 (2.22%) | 8971 (208.8%) | 6243 | 69.59 | 7.93% | 12.75% | 23.35% |
| 2025-03-24 | 112.5 (9.76%) | 2905 (562.74%) | 1001 | 34.46 | 2.57% | 5.08% | 15.94% |
| 2025-03-21 | 102.5 (-1.44%) | 438 (-19.55%) | 147 | 33.56 | 0.39% | 3.12% | 13.9% |
| 2025-03-20 | 104.0 (0.48%) | 544 (-65.05%) | 196 | 36.03 | 0.48% | 3.26% | 14.82% |
| 2025-03-19 | 103.5 (1.97%) | 1558 (413.48%) | 673 | 43.2 | 1.38% | 3.11% | 15.53% |
| 2025-03-18 | 101.5 (0.0%) | 303 (-55.39%) | 74 | 24.42 | 0.27% | 2.36% | 14.5% |
| 2025-03-17 | 101.5 (1.5%) | 680 (14.57%) | 239 | 35.15 | 0.6% | 3.27% | 15.3% |
| 2025-03-14 | 100.0 (0.0%) | 593 (54.66%) | 169 | 28.5 | 0.53% | 5.32% | 15.31% |
| 2025-03-13 | 100.0 (-0.5%) | 384 (-45.47%) | 46 | 11.98 | 0.34% | 5.12% | 15.0% |
| 2025-03-12 | 100.5 (-0.99%) | 704 (-47.06%) | 151 | 21.45 | 0.62% | 5.1% | 15.1% |
| 2025-03-11 | 101.5 (-3.33%) | 1330 (-55.77%) | 589 | 44.29 | 1.18% | 5.14% | 14.85% |
| 2025-03-10 | 105.0 (-9.48%) | 3008 (739.86%) | 858 | 28.52 | 2.66% | 4.54% | 13.88% |
| 2025-03-07 | 116.0 (-1.69%) | 358 (-2.41%) | 110 | 30.73 | 0.32% | 2.17% | 11.53% |
| 2025-03-06 | 118.0 (-0.84%) | 367 (-50.69%) | 118 | 32.15 | 0.32% | 2.26% | 11.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 119.0 (3.03%) | 744 (13.61%) | 108 | 14.52 | 0.66% | 2.87% | 11.58% |
| 2025-03-04 | 115.5 (2.21%) | 655 (97.29%) | 197 | 30.08 | 0.58% | 3.11% | 11.41% |
| 2025-03-03 | 113.0 (-2.16%) | 332 (-27.9%) | 68 | 20.48 | 0.29% | 3.05% | 11.54% |
| 2025-02-27 | 115.5 (0.0%) | 460 (-56.18%) | 153 | 33.26 | 0.41% | 3.29% | 12.38% |
| 2025-02-26 | 115.5 (-3.75%) | 1051 (3.35%) | 144 | 13.7 | 0.93% | 4.18% | 12.33% |
| 2025-02-25 | 120.0 (0.84%) | 1016 (73.35%) | 300 | 29.53 | 0.9% | 4.45% | 11.66% |
| 2025-02-24 | 119.0 (0.42%) | 586 (-2.59%) | 74 | 12.63 | 0.52% | 3.9% | 10.96% |
| 2025-02-21 | 118.5 (-0.84%) | 602 (-59.12%) | 162 | 26.91 | 0.53% | 4.45% | 10.64% |
| 2025-02-20 | 119.5 (0.42%) | 1473 (8.68%) | 453 | 30.75 | 1.3% | 4.53% | 10.34% |
| 2025-02-19 | 119.0 (6.25%) | 1355 (246.37%) | 198 | 14.61 | 1.2% | 3.44% | 9.32% |
| 2025-02-18 | 112.0 (0.45%) | 391 (-67.66%) | 91 | 23.27 | 0.35% | 2.68% | 9.33% |
| 2025-02-17 | 111.5 (-1.33%) | 1210 (74.58%) | 360 | 29.75 | 1.07% | 2.71% | 9.2% |
| 2025-02-14 | 113.0 (3.67%) | 693 (187.87%) | 156 | 22.51 | 0.61% | 1.84% | 8.71% |
| 2025-02-13 | 109.0 (-0.91%) | 240 (-51.36%) | 46 | 19.17 | 0.21% | 1.54% | 8.34% |
| 2025-02-12 | 110.0 (1.85%) | 495 (16.64%) | 50 | 10.1 | 0.44% | 1.65% | 8.46% |
| 2025-02-11 | 108.0 (-1.37%) | 424 (85.53%) | 46 | 10.85 | 0.38% | 1.58% | 8.19% |
| 2025-02-10 | 109.5 (-0.9%) | 228 (-35.69%) | 49 | 21.49 | 0.2% | 1.7% | 7.97% |
| 2025-02-07 | 110.5 (0.0%) | 355 (-0.41%) | 58 | 16.34 | 0.31% | 2.2% | 7.98% |
| 2025-02-06 | 110.5 (0.45%) | 357 (-15.8%) | 51 | 14.29 | 0.32% | 3.02% | 7.95% |
| 2025-02-05 | 110.0 (0.92%) | 424 (-23.37%) | 77 | 18.16 | 0.38% | 3.06% | 7.95% |
| 2025-02-04 | 109.0 (0.0%) | 553 (-30.53%) | 144 | 26.04 | 0.49% | 2.94% | 7.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 109.0 (0.93%) | 796 (-38.05%) | 195 | 24.5 | 0.7% | 2.66% | 7.35% |
| 2025-01-22 | 108.0 (4.85%) | 1286 (223.61%) | 153 | 11.9 | 1.14% | 2.15% | 6.84% |
| 2025-01-21 | 103.0 (-0.96%) | 397 (33.82%) | 130 | 32.75 | 0.35% | 1.25% | 5.99% |
| 2025-01-20 | 104.0 (0.48%) | 296 (31.29%) | 63 | 21.28 | 0.26% | 1.18% | 6.43% |
| 2025-01-17 | 103.5 (0.49%) | 226 (-0.98%) | 34 | 15.04 | 0.2% | 2.12% | 7.06% |
| 2025-01-16 | 103.0 (0.49%) | 228 (-13.13%) | 37 | 16.23 | 0.2% | 2.14% | 7.34% |
| 2025-01-15 | 102.5 (-0.97%) | 262 (-17.98%) | 63 | 24.05 | 0.23% | 2.51% | 7.39% |
| 2025-01-14 | 103.5 (1.47%) | 320 (-76.49%) | 114 | 35.62 | 0.28% | 2.52% | 7.35% |
| 2025-01-13 | 102.0 (2.93%) | 1363 (447.22%) | 628 | 46.07 | 1.21% | 2.57% | 7.49% |
| 2025-01-10 | 99.1 (0.71%) | 249 (-61.4%) | 43 | 17.27 | 0.22% | 1.54% | 6.63% |
| 2025-01-09 | 98.4 (-2.09%) | 645 (133.53%) | 82 | 12.71 | 0.57% | 1.48% | 6.62% |
| 2025-01-08 | 100.5 (-1.95%) | 276 (-26.83%) | 57 | 20.65 | 0.24% | 1.11% | 7.58% |
| 2025-01-07 | 102.5 (1.49%) | 377 (101.24%) | 56 | 14.85 | 0.33% | 1.16% | 7.58% |
| 2025-01-06 | 101.0 (0.0%) | 187 (3.82%) | 25 | 13.37 | 0.17% | 1.14% | 7.41% |
| 2025-01-03 | 101.0 (-0.49%) | 180 (-22.99%) | 43 | 23.89 | 0.16% | 1.09% | 7.49% |
| 2025-01-02 | 101.5 (-0.49%) | 234 (-28.11%) | 55 | 23.5 | 0.21% | 1.08% | 7.52% |
| 2024-12-31 | 102.0 (-0.97%) | 326 (-8.95%) | 84 | 25.77 | 0.29% | 1.07% | 7.55% |
| 2024-12-30 | 103.0 (-0.96%) | 358 (165.34%) | 105 | 29.33 | 0.32% | 1.06% | 7.54% |
| 2024-12-27 | 104.0 (0.97%) | 135 (-18.28%) | 22 | 16.3 | 0.12% | 1.53% | 7.41% |
| 2024-12-26 | 103.0 (-1.44%) | 165 (-24.66%) | 17 | 10.3 | 0.15% | 2.3% | 7.6% |
| 2024-12-25 | 104.5 (0.97%) | 219 (-31.46%) | 31 | 14.16 | 0.19% | 2.65% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 103.5 (0.98%) | 320 (-64.03%) | 112 | 35.0 | 0.28% | 2.7% | 8.16% |
| 2024-12-23 | 102.5 (3.96%) | 890 (-11.79%) | 258 | 28.99 | 0.79% | 2.61% | 8.4% |
| 2024-12-20 | 98.6 (-1.89%) | 1009 (82.65%) | 283 | 28.05 | 0.89% | 2.25% | 8.13% |
| 2024-12-19 | 100.5 (-2.43%) | 552 (93.29%) | 92 | 16.67 | 0.49% | 1.69% | 7.47% |
| 2024-12-18 | 103.0 (0.98%) | 285 (34.97%) | 89 | 31.23 | 0.25% | 1.42% | 7.19% |
| 2024-12-17 | 102.0 (0.99%) | 211 (-56.15%) | 41 | 19.43 | 0.19% | 2.69% | 7.37% |
| 2024-12-16 | 101.0 (-0.98%) | 483 (26.09%) | 159 | 32.92 | 0.43% | 2.75% | 8.18% |
| 2024-12-13 | 102.0 (-2.39%) | 383 (61.02%) | 118 | 30.81 | 0.34% | 2.49% | 10.25% |
| 2024-12-12 | 104.5 (-0.48%) | 237 (-86.26%) | 65 | 27.43 | 0.21% | 2.39% | 10.42% |
| 2024-12-11 | 105.0 (1.45%) | 1731 (525.38%) | 949 | 54.82 | 1.53% | 2.37% | 10.89% |
| 2024-12-10 | 103.5 (0.0%) | 276 (45.12%) | 96 | 34.78 | 0.24% | 1.08% | 9.7% |
| 2024-12-09 | 103.5 (0.0%) | 190 (-29.52%) | 37 | 19.47 | 0.17% | 1.12% | 9.85% |
| 2024-12-06 | 103.5 (-0.96%) | 270 (25.51%) | 62 | 22.96 | 0.24% | 1.14% | 10.38% |
| 2024-12-05 | 104.5 (-0.48%) | 215 (-19.56%) | 14 | 6.51 | 0.19% | 1.21% | 10.94% |
| 2024-12-04 | 105.0 (0.96%) | 268 (-17.18%) | 63 | 23.51 | 0.24% | 1.47% | 13.82% |
| 2024-12-03 | 104.0 (0.48%) | 323 (53.82%) | 80 | 24.77 | 0.29% | 1.68% | 15.31% |
| 2024-12-02 | 103.5 (0.0%) | 210 (-39.07%) | 82 | 39.05 | 0.19% | 1.92% | 15.28% |
| 2024-11-29 | 103.5 (1.97%) | 345 (-32.89%) | 143 | 41.45 | 0.31% | 2.25% | 15.33% |
| 2024-11-28 | 101.5 (-1.46%) | 514 (2.47%) | 154 | 29.96 | 0.46% | 2.17% | 15.31% |
| 2024-11-27 | 103.0 (-3.74%) | 502 (-15.76%) | 109 | 21.71 | 0.44% | 1.93% | 15.1% |
| 2024-11-26 | 107.0 (-1.38%) | 596 (1.66%) | 203 | 34.06 | 0.53% | 1.92% | 15.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 108.5 (3.33%) | 586 (129.98%) | 112 | 19.11 | 0.52% | 2.39% | 15.07% |
| 2024-11-22 | 105.0 (0.0%) | 255 (4.66%) | 51 | 20.0 | 0.23% | 4.37% | 14.87% |
| 2024-11-21 | 105.0 (1.45%) | 243 (-50.2%) | 46 | 18.93 | 0.22% | 4.65% | 15.06% |
| 2024-11-20 | 103.5 (-1.43%) | 489 (-56.46%) | 123 | 25.15 | 0.43% | 5.12% | 15.43% |
| 2024-11-19 | 105.0 (3.45%) | 1123 (-60.3%) | 290 | 25.82 | 0.99% | 5.03% | 15.56% |
| 2024-11-18 | 101.5 (-8.56%) | 2830 (397.51%) | 713 | 25.19 | 2.5% | 4.42% | 15.74% |
| 2024-11-15 | 111.0 (0.0%) | 568 (-26.39%) | 235 | 41.37 | 0.5% | 2.61% | 13.63% |
| 2024-11-14 | 111.0 (-1.77%) | 772 (99.73%) | 152 | 19.69 | 0.68% | 2.92% | 13.55% |
| 2024-11-13 | 113.0 (-0.44%) | 386 (-11.98%) | 73 | 18.91 | 0.34% | 5.3% | 13.26% |
| 2024-11-12 | 113.5 (-0.44%) | 439 (-44.26%) | 127 | 28.93 | 0.39% | 6.69% | 13.59% |
| 2024-11-11 | 114.0 (-1.3%) | 788 (-13.59%) | 201 | 25.51 | 0.7% | 6.56% | 14.79% |
| 2024-11-08 | 115.5 (-2.12%) | 912 (-73.7%) | 282 | 30.92 | 0.81% | 6.1% | 14.58% |
| 2024-11-07 | 118.0 (-2.07%) | 3471 (77.51%) | 1878 | 54.11 | 3.07% | 5.58% | 14.5% |
| 2024-11-06 | 120.5 (6.17%) | 1955 (578.61%) | 688 | 35.19 | 1.73% | 2.75% | 12.02% |
| 2024-11-05 | 113.5 (-0.44%) | 288 (6.78%) | 80 | 27.78 | 0.25% | 1.6% | 11.48% |
| 2024-11-04 | 114.0 (-0.44%) | 269 (-15.73%) | 94 | 34.94 | 0.24% | 1.71% | 12.81% |
| 2024-11-01 | 114.5 (1.33%) | 320 (14.49%) | 94 | 29.38 | 0.28% | 1.78% | 12.99% |
| 2024-10-30 | 113.0 (-0.44%) | 279 (-57.18%) | 95 | 34.05 | 0.25% | 1.92% | 14.16% |
| 2024-10-29 | 113.5 (-2.58%) | 653 (60.68%) | 148 | 22.66 | 0.58% | 2.25% | 14.94% |
| 2024-10-28 | 116.5 (-0.43%) | 406 (14.48%) | 95 | 23.4 | 0.36% | 2.25% | 15.18% |
| 2024-10-25 | 117.0 (-0.43%) | 355 (-25.83%) | 70 | 19.72 | 0.31% | 3.05% | 15.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 117.5 (-2.08%) | 478 (-26.77%) | 76 | 15.9 | 0.42% | 3.14% | 15.8% |
| 2024-10-23 | 120.0 (-0.83%) | 653 (1.35%) | 149 | 22.82 | 0.58% | 3.13% | 16.63% |
| 2024-10-22 | 121.0 (0.83%) | 645 (-51.14%) | 181 | 28.06 | 0.57% | 2.94% | 17.33% |
| 2024-10-21 | 120.0 (3.9%) | 1320 (192.84%) | 210 | 15.91 | 1.17% | 3.05% | 17.41% |
| 2024-10-18 | 115.5 (-0.86%) | 451 (-4.05%) | 90 | 19.96 | 0.4% | 3.47% | 17.44% |
| 2024-10-17 | 116.5 (-0.43%) | 470 (6.19%) | 118 | 25.11 | 0.42% | 3.56% | 17.4% |
| 2024-10-16 | 117.0 (0.86%) | 442 (-41.79%) | 92 | 20.81 | 0.39% | 3.87% | 17.62% |
| 2024-10-15 | 116.0 (0.87%) | 760 (-57.78%) | 240 | 31.58 | 0.67% | 4.07% | 18.39% |
| 2024-10-14 | 115.0 (0.44%) | 1801 (227.02%) | 875 | 48.58 | 1.59% | 4.59% | 18.89% |
| 2024-10-11 | 114.5 (0.0%) | 550 (-33.16%) | 176 | 32.0 | 0.49% | 4.58% | 20.78% |
| 2024-10-09 | 114.5 (-0.87%) | 824 (24.51%) | 296 | 35.92 | 0.73% | 4.51% | 20.83% |
| 2024-10-08 | 115.5 (-1.28%) | 661 (-51.13%) | 129 | 19.52 | 0.59% | 5.23% | 20.84% |
| 2024-10-07 | 117.0 (-0.85%) | 1354 (-24.1%) | 429 | 31.68 | 1.2% | 5.67% | 21.68% |
| 2024-10-04 | 118.0 (-4.84%) | 1784 (274.18%) | 309 | 17.32 | 1.58% | 5.3% | 23.02% |
| 2024-10-01 | 124.0 (0.81%) | 476 (-70.94%) | 139 | 29.2 | 0.42% | 4.4% | 24.48% |
| 2024-09-30 | 123.0 (-4.65%) | 1640 (41.52%) | 230 | 14.02 | 1.45% | 4.59% | 25.18% |
| 2024-09-27 | 129.0 (0.78%) | 1159 (24.94%) | 392 | 33.82 | 1.03% | 4.39% | 25.51% |
| 2024-09-26 | 128.0 (-1.54%) | 928 (20.49%) | 342 | 36.85 | 0.82% | 4.64% | 26.37% |
| 2024-09-25 | 130.0 (1.56%) | 770 (11.15%) | 262 | 34.03 | 0.68% | 4.48% | 29.16% |
| 2024-09-24 | 128.0 (-1.16%) | 693 (-51.09%) | 261 | 37.66 | 0.61% | 4.99% | 32.84% |
| 2024-09-23 | 129.5 (3.19%) | 1416 (-1.91%) | 494 | 34.89 | 1.25% | 4.74% | 37.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 125.5 (-3.83%) | 1444 (94.74%) | 258 | 17.87 | 1.28% | 4.12% | 41.89% |
| 2024-09-19 | 130.5 (1.16%) | 741 (-45.12%) | 211 | 28.48 | 0.66% | 4.0% | 41.55% |
| 2024-09-18 | 129.0 (0.78%) | 1351 (230.61%) | 580 | 42.93 | 1.2% | 4.52% | 42.36% |
| 2024-09-16 | 128.0 (0.0%) | 408 (-42.66%) | 138 | 33.82 | 0.36% | 6.81% | 42.8% |
| 2024-09-13 | 128.0 (-0.39%) | 713 (-45.62%) | 321 | 45.02 | 0.63% | 6.99% | 45.77% |
| 2024-09-12 | 128.5 (4.47%) | 1311 (-1.25%) | 396 | 30.21 | 1.16% | 7.09% | 48.74% |
| 2024-09-11 | 123.0 (-0.4%) | 1327 (-66.32%) | 516 | 38.88 | 1.17% | 7.36% | 49.45% |
| 2024-09-10 | 123.5 (-9.19%) | 3942 (548.39%) | 1201 | 30.47 | 3.49% | 8.72% | 52.01% |
| 2024-09-09 | 136.0 (0.0%) | 608 (-26.78%) | 213 | 35.03 | 0.54% | 8.27% | 51.18% |
| 2024-09-06 | 136.0 (0.0%) | 830 (-48.71%) | 318 | 38.31 | 0.73% | 8.86% | 52.86% |
| 2024-09-05 | 136.0 (-0.73%) | 1619 (-43.39%) | 619 | 38.23 | 1.43% | 9.9% | 53.33% |
| 2024-09-04 | 137.0 (-4.2%) | 2860 (-16.81%) | 1451 | 50.73 | 2.53% | 10.36% | 52.75% |
| 2024-09-03 | 143.0 (2.51%) | 3438 (171.03%) | 1302 | 37.87 | 3.04% | 11.44% | 51.81% |
| 2024-09-02 | 139.5 (-0.36%) | 1268 (-37.04%) | 423 | 33.36 | 1.12% | 12.77% | 51.84% |
| 2024-08-30 | 140.0 (-3.45%) | 2015 (-5.68%) | 664 | 32.95 | 1.78% | 16.57% | 53.07% |
| 2024-08-29 | 145.0 (-0.34%) | 2136 (-47.69%) | 919 | 43.02 | 1.89% | 20.77% | 52.39% |
| 2024-08-28 | 145.5 (2.46%) | 4084 (-17.23%) | 1549 | 37.93 | 3.61% | 19.82% | 51.48% |
| 2024-08-27 | 142.0 (0.71%) | 4934 (-11.41%) | 2131 | 43.19 | 4.36% | 17.68% | 49.18% |
| 2024-08-26 | 141.0 (2.55%) | 5569 (-17.68%) | 1539 | 27.64 | 4.92% | 14.95% | 45.8% |
| 2024-08-23 | 137.5 (1.85%) | 6766 (535.08%) | 3095 | 45.74 | 5.98% | 13.35% | 42.62% |
| 2024-08-22 | 135.0 (0.0%) | 1065 (-35.82%) | 266 | 24.98 | 0.94% | 9.12% | 37.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 135.0 (-2.17%) | 1660 (-9.95%) | 514 | 30.96 | 1.47% | 10.06% | 37.92% |
| 2024-08-20 | 138.0 (0.0%) | 1843 (-51.05%) | 770 | 41.78 | 1.63% | 12.31% | 39.13% |
| 2024-08-19 | 138.0 (4.55%) | 3765 (151.36%) | 1405 | 37.32 | 3.33% | 13.42% | 38.95% |
| 2024-08-16 | 132.0 (0.76%) | 1498 (-27.71%) | 532 | 35.51 | 1.39% | 12.17% | 46.25% |
| 2024-08-15 | 131.0 (-1.87%) | 2072 (-49.35%) | 791 | 38.18 | 1.92% | 12.03% | 48.24% |
| 2024-08-14 | 133.5 (2.3%) | 4091 (34.45%) | 2201 | 53.8 | 3.8% | 11.02% | 47.81% |
| 2024-08-13 | 130.5 (9.66%) | 3043 (26.03%) | 888 | 29.18 | 2.82% | 8.94% | 45.7% |
| 2024-08-12 | 119.0 (-0.83%) | 2414 (79.78%) | 1319 | 54.64 | 2.24% | 9.34% | 44.86% |
| 2024-08-09 | 120.0 (1.69%) | 1343 (35.72%) | 529 | 39.39 | 1.25% | 9.51% | 45.84% |
| 2024-08-08 | 118.0 (-1.26%) | 989 (-46.52%) | 530 | 53.59 | 0.92% | 9.45% | 47.02% |
| 2024-08-07 | 119.5 (5.75%) | 1850 (-46.74%) | 809 | 43.73 | 1.72% | 9.6% | 49.24% |
| 2024-08-06 | 113.0 (-0.44%) | 3474 (34.12%) | 1707 | 49.14 | 3.22% | 9.37% | 53.04% |
| 2024-08-05 | 113.5 (-9.92%) | 2590 (102.88%) | 707 | 27.3 | 2.4% | 7.35% | 55.6% |
| 2024-08-02 | 126.0 (-5.26%) | 1277 (10.49%) | 346 | 27.09 | 1.18% | 6.93% | 58.26% |
| 2024-08-01 | 133.0 (4.72%) | 1155 (-28.0%) | 227 | 19.65 | 1.07% | 6.71% | 63.92% |
| 2024-07-31 | 127.0 (-3.05%) | 1605 (23.66%) | 668 | 41.62 | 1.49% | 7.24% | 77.04% |
| 2024-07-30 | 131.0 (3.15%) | 1298 (-39.17%) | 482 | 37.13 | 1.2% | 8.5% | 106.27% |
| 2024-07-29 | 127.0 (-4.51%) | 2134 (105.75%) | 632 | 29.62 | 1.98% | 8.82% | 119.69% |
| 2024-07-26 | 133.0 (-1.48%) | 1037 (-40.11%) | 425 | 40.98 | 0.96% | 17.64% | 126.89% |
| 2024-07-23 | 135.0 (4.65%) | 1731 (-41.59%) | 623 | 35.99 | 1.61% | 20.06% | 137.77% |
| 2024-07-22 | 129.0 (-3.73%) | 2964 (80.28%) | 1433 | 48.35 | 2.75% | 19.95% | 147.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 134.0 (-0.74%) | 1644 (-85.88%) | 666 | 40.51 | 1.53% | 18.88% | 151.65% |
| 2024-07-18 | 135.0 (-3.57%) | 11642 (219.94%) | 7313 | 62.82 | 10.8% | 19.34% | 152.49% |
| 2024-07-17 | 140.0 (4.87%) | 3638 (125.71%) | 1391 | 38.24 | 3.38% | 11.76% | 145.05% |
| 2024-07-16 | 133.5 (1.52%) | 1612 (-11.15%) | 589 | 36.54 | 1.5% | 10.81% | 147.2% |
| 2024-07-15 | 131.5 (-2.59%) | 1814 (-15.18%) | 610 | 33.63 | 1.68% | 12.46% | 148.1% |
| 2024-07-12 | 135.0 (-2.88%) | 2139 (-38.38%) | 617 | 28.85 | 1.98% | 16.29% | 149.79% |
| 2024-07-11 | 139.0 (-4.14%) | 3471 (32.72%) | 889 | 25.61 | 3.22% | 20.08% | 148.76% |
| 2024-07-10 | 145.0 (1.75%) | 2615 (-22.76%) | 1006 | 38.47 | 2.43% | 21.92% | 146.32% |
| 2024-07-09 | 142.5 (-0.35%) | 3386 (-43.06%) | 1522 | 44.95 | 3.14% | 26.35% | 145.05% |
| 2024-07-08 | 143.0 (3.25%) | 5946 (-4.49%) | 2974 | 50.02 | 5.52% | 37.39% | 142.75% |
| 2024-07-05 | 138.5 (-5.14%) | 6226 (14.06%) | 1911 | 30.69 | 5.78% | 62.6% | 137.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 91.5 (-8.22%) | 3774 (138.8%) | 863 | 22.87 |
| 2025-06-27 | 99.7 (2.05%) | 1580 (-39.04%) | 353 | 22.34 |
| 2025-06-20 | 97.7 (-0.41%) | 2592 (-21.83%) | 992 | 38.27 |
| 2025-06-13 | 98.1 (-1.31%) | 3317 (77.63%) | 1389 | 41.88 |
| 2025-06-06 | 99.4 (-0.2%) | 1867 (22.33%) | 582 | 31.17 |
| 2025-05-29 | 99.6 (-1.87%) | 1526 (-44.55%) | 284 | 18.61 |
| 2025-05-23 | 101.5 (-4.69%) | 2752 (-57.81%) | 868 | 31.54 |
| 2025-05-16 | 106.5 (3.4%) | 6525 (-58.64%) | 2792 | 42.79 |
| 2025-05-09 | 103.0 (0.98%) | 15775 (388.77%) | 9530 | 60.41 |
| 2025-05-02 | 102.0 (2.31%) | 3227 (-22.92%) | 1073 | 33.25 |
| 2025-04-25 | 99.7 (-0.8%) | 4187 (-53.29%) | 1917 | 45.78 |
| 2025-04-18 | 100.5 (0.5%) | 8963 (-65.95%) | 3769 | 42.05 |
| 2025-04-11 | 100.0 (-13.79%) | 26321 (-51.07%) | 19452 | 73.9 |
| 2025-04-02 | 116.0 (-7.57%) | 53788 (45.7%) | 41848 | 77.8 |
| 2025-03-28 | 125.5 (22.44%) | 36916 (946.89%) | 23239 | 62.95 |
| 2025-03-21 | 102.5 (2.5%) | 3526 (-41.43%) | 1329 | 37.69 |
| 2025-03-14 | 100.0 (-13.79%) | 6021 (145.08%) | 1813 | 30.11 |
| 2025-03-07 | 116.0 (0.43%) | 2456 (-21.14%) | 601 | 24.47 |
| 2025-02-27 | 115.5 (-2.53%) | 3115 (-38.1%) | 671 | 21.54 |
| 2025-02-21 | 118.5 (4.87%) | 5032 (141.7%) | 1264 | 25.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 113.0 (2.26%) | 2082 (-16.29%) | 347 | 16.67 |
| 2025-02-07 | 110.5 (2.31%) | 2487 (25.59%) | 525 | 21.11 |
| 2025-01-22 | 108.0 (4.35%) | 1980 (-17.54%) | 346 | 17.47 |
| 2025-01-17 | 103.5 (4.44%) | 2401 (38.29%) | 876 | 36.48 |
| 2025-01-10 | 99.1 (-1.88%) | 1736 (317.86%) | 263 | 15.15 |
| 2025-01-03 | 101.0 (-0.98%) | 415 (-39.35%) | 98 | 23.61 |
| 2024-12-31 | 102.0 (-1.92%) | 685 (-60.41%) | 189 | 27.59 |
| 2024-12-27 | 104.0 (5.48%) | 1730 (-31.94%) | 440 | 25.43 |
| 2024-12-20 | 98.6 (-3.33%) | 2543 (-9.83%) | 664 | 26.11 |
| 2024-12-13 | 102.0 (-1.45%) | 2820 (118.84%) | 1265 | 44.86 |
| 2024-12-06 | 103.5 (0.0%) | 1288 (-49.37%) | 301 | 23.37 |
| 2024-11-29 | 103.5 (-1.43%) | 2545 (-48.5%) | 721 | 28.33 |
| 2024-11-22 | 105.0 (-5.41%) | 4942 (67.13%) | 1223 | 24.75 |
| 2024-11-15 | 111.0 (-3.9%) | 2957 (-57.13%) | 788 | 26.65 |
| 2024-11-08 | 115.5 (0.87%) | 6898 (315.57%) | 3022 | 43.81 |
| 2024-11-01 | 114.5 (-2.14%) | 1659 (-51.94%) | 432 | 26.04 |
| 2024-10-25 | 117.0 (1.3%) | 3454 (-12.01%) | 686 | 19.86 |
| 2024-10-18 | 115.5 (0.87%) | 3925 (15.76%) | 1415 | 36.05 |
| 2024-10-11 | 114.5 (-2.97%) | 3390 (-13.1%) | 1030 | 30.38 |
| 2024-10-04 | 118.0 (-8.53%) | 3902 (-21.45%) | 678 | 17.38 |
| 2024-09-27 | 129.0 (2.79%) | 4967 (25.87%) | 1751 | 35.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 125.5 (-1.95%) | 3946 (-50.06%) | 1187 | 30.08 |
| 2024-09-13 | 128.0 (-5.88%) | 7902 (-21.11%) | 2647 | 33.5 |
| 2024-09-06 | 136.0 (-2.86%) | 10017 (-46.55%) | 4113 | 41.06 |
| 2024-08-30 | 140.0 (1.82%) | 18739 (24.09%) | 6802 | 36.3 |
| 2024-08-23 | 137.5 (4.17%) | 15101 (15.1%) | 6050 | 40.06 |
| 2024-08-16 | 132.0 (10.0%) | 13119 (28.01%) | 5731 | 43.68 |
| 2024-08-09 | 120.0 (-4.76%) | 10248 (37.19%) | 4282 | 41.78 |
| 2024-08-02 | 126.0 (-5.26%) | 7470 (30.29%) | 2355 | 31.53 |
| 2024-07-26 | 133.0 (-0.75%) | 5733 (-71.83%) | 2481 | 43.28 |
| 2024-07-19 | 134.0 (-0.74%) | 20352 (15.91%) | 10569 | 51.93 |
| 2024-07-12 | 135.0 (-2.53%) | 17559 (-73.98%) | 7008 | 39.91 |
| 2024-07-05 | 138.5 (-16.06%) | 67484 (16.18%) | 36437 | 53.99 |
| 2024-06-28 | 165.0 (33.6%) | 58085 (216.58%) | 30061 | 51.75 |
| 2024-06-21 | 123.5 (2.07%) | 18347 (355.99%) | 6168 | 33.62 |
| 2024-06-14 | 121.0 (2.11%) | 4023 (-24.07%) | 893 | 22.2 |
| 2024-06-07 | 118.5 (3.95%) | 5299 (-0.21%) | 1167 | 22.02 |
| 2024-05-31 | 114.0 (-2.15%) | 5310 (-58.6%) | 1292 | 24.33 |
| 2024-05-24 | 116.5 (-7.17%) | 12825 (-67.72%) | 5218 | 40.69 |
| 2024-05-17 | 125.5 (4.58%) | 39727 (380.0%) | 17283 | 43.5 |
| 2024-05-10 | 120.0 (5.73%) | 8276 (85.41%) | 3020 | 36.49 |
| 2024-05-03 | 113.5 (-4.62%) | 4464 (-65.7%) | 1262 | 28.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 119.0 (2.59%) | 13014 (-41.66%) | 5587 | 42.93 |
| 2024-04-19 | 116.0 (-8.66%) | 22309 (6.71%) | 8211 | 36.81 |
| 2024-04-12 | 127.0 (-4.15%) | 20906 (214.17%) | 3978 | 19.03 |
| 2024-04-03 | 132.5 (12.29%) | 6654 (-71.64%) | 0 | 0.0 |
| 2024-03-29 | 118.0 (7.76%) | 23462 (-36.91%) | 5573 | 23.75 |
| 2024-03-22 | 109.5 (36.36%) | 37190 (2285.6%) | 16184 | 43.52 |
| 2024-03-15 | 80.3 (-0.5%) | 1558 (-44.1%) | 194 | 12.45 |
| 2024-03-08 | 80.7 (0.37%) | 2789 (179.76%) | 714 | 25.6 |
| 2024-03-01 | 80.4 (2.03%) | 996 (-52.32%) | 133 | 13.35 |
| 2024-02-23 | 78.8 (-2.96%) | 2090 (271.37%) | 288 | 13.78 |
| 2024-02-16 | 81.2 (-1.46%) | 562 (94.49%) | 49 | 8.72 |
| 2024-02-05 | 82.4 (-0.36%) | 289 (-60.78%) | 24 | 8.3 |
| 2024-02-02 | 82.7 (0.0%) | 738 (-27.24%) | 126 | 17.07 |
| 2024-01-26 | 82.7 (-1.55%) | 1014 (-39.8%) | 150 | 14.79 |
| 2024-01-19 | 84.0 (-5.19%) | 1685 (-7.91%) | 308 | 18.28 |
| 2024-01-12 | 88.6 (1.84%) | 1829 (126.66%) | 314 | 17.17 |
| 2024-01-05 | 87.0 (1.75%) | 807 (37.53%) | 122 | 15.12 |
| 2023-12-29 | 85.5 (0.12%) | 586 (-51.18%) | 51 | 8.7 |
| 2023-12-22 | 85.4 (-1.27%) | 1202 (-48.77%) | 179 | 14.89 |
| 2023-12-15 | 86.5 (-6.18%) | 2346 (-39.2%) | 596 | 25.4 |
| 2023-12-08 | 92.2 (5.98%) | 3860 (216.29%) | 1182 | 30.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 87.0 (-1.14%) | 1220 (-49.82%) | 137 | 11.23 |
| 2023-11-24 | 88.0 (2.92%) | 2432 (34.39%) | 814 | 33.47 |
| 2023-11-17 | 85.5 (5.04%) | 1809 (83.88%) | 442 | 24.43 |
| 2023-11-10 | 81.4 (0.12%) | 984 (-47.47%) | 119 | 12.09 |
| 2023-11-03 | 81.3 (-1.93%) | 1873 (20.03%) | 333 | 17.78 |
| 2023-10-27 | 82.9 (-0.6%) | 1560 (-57.17%) | 294 | 18.85 |
| 2023-10-20 | 83.4 (-9.45%) | 3644 (135.96%) | 941 | 25.82 |
| 2023-10-13 | 92.1 (-3.66%) | 1544 (2.58%) | 291 | 18.85 |
| 2023-10-06 | 95.6 (-2.94%) | 1505 (84.69%) | 245 | 16.28 |
| 2023-09-28 | 98.5 (1.55%) | 815 (-64.74%) | 111 | 13.62 |
| 2023-09-22 | 97.0 (-3.96%) | 2312 (-42.46%) | 471 | 20.37 |
| 2023-09-15 | 101.0 (-6.05%) | 4018 (55.95%) | 0 | 0 |
| 2023-09-08 | 107.5 (3.86%) | 2576 (13.52%) | 0 | 0 |
| 2023-09-01 | 103.5 (1.97%) | 2269 (-31.62%) | 0 | 0 |
| 2023-08-25 | 101.5 (5.84%) | 3319 (-33.39%) | 0 | 0 |
| 2023-08-18 | 95.9 (-5.52%) | 4983 (-28.08%) | 0 | 0 |
| 2023-08-11 | 101.5 (-9.78%) | 6928 (-44.7%) | 0 | 0 |
| 2023-08-04 | 112.5 (3.69%) | 12530 (190.7%) | 0 | 0 |
| 2023-07-28 | 108.5 (-0.91%) | 4310 (-63.92%) | 0 | 0 |
| 2023-07-21 | 109.5 (8.96%) | 11948 (204.22%) | 0 | 0 |
| 2023-07-14 | 100.5 (-6.07%) | 3927 (-47.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 107.0 (4.9%) | 7519 (132.97%) | 0 | 0 |
| 2023-06-30 | 102.0 (-1.92%) | 3227 (84.71%) | 0 | 0 |
| 2023-06-21 | 104.0 (0.0%) | 1747 (-73.87%) | 0 | 0 |
| 2023-06-16 | 104.0 (-12.97%) | 6686 (57.76%) | 0 | 0 |
| 2023-06-09 | 119.5 (3.02%) | 4238 (42.16%) | 0 | 0 |
| 2023-06-02 | 116.0 (-0.85%) | 2981 (-60.77%) | 0 | 0 |
| 2023-05-26 | 117.0 (1.3%) | 7599 (23.46%) | 0 | 0 |
| 2023-05-19 | 115.5 (-2.12%) | 6155 (20.97%) | 0 | 0 |
| 2023-05-12 | 118.0 (-5.98%) | 5088 (-34.63%) | 0 | 0 |
| 2023-05-05 | 125.5 (-7.04%) | 7784 (-45.04%) | 0 | 0 |
| 2023-04-28 | 135.0 (4.65%) | 14163 (-19.88%) | 0 | 0 |
| 2023-04-21 | 129.0 (-6.52%) | 17679 (-25.48%) | 0 | 0 |
| 2023-04-14 | 138.0 (1.1%) | 23724 (139.67%) | 0 | 0 |
| 2023-04-07 | 136.5 (17.67%) | 9899 (-60.39%) | 0 | 0 |
| 2023-03-31 | 116.0 (32.12%) | 24990 (154.52%) | 0 | 0 |
| 2023-03-24 | 87.8 (0.11%) | 9818 (-24.3%) | 0 | 0 |
| 2023-03-17 | 87.7 (0.69%) | 12971 (141.64%) | 0 | 0 |
| 2023-03-10 | 87.1 | 5367 (N/A) | 0 | 0 |
