| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 125.5 (0.0%) | 571 (-41.21%) | 93 | 16.29 | 0.49% | 5.09% | 23.69% |
| 2026-06-02 | 125.5 (-3.46%) | 971 (-37.98%) | 168 | 17.3 | 0.83% | 5.44% | 23.93% |
| 2026-06-01 | 130.0 (1.17%) | 1566 (-24.19%) | 387 | 24.71 | 1.34% | 5.63% | 24.42% |
| 2026-05-29 | 128.5 (3.63%) | 2066 (160.54%) | 886 | 42.88 | 1.76% | 5.5% | 23.81% |
| 2026-05-28 | 124.0 (0.0%) | 793 (-19.71%) | 261 | 32.91 | 0.68% | 5.1% | 22.35% |
| 2026-05-27 | 124.0 (0.81%) | 988 (-16.64%) | 279 | 28.24 | 0.84% | 5.11% | 22.1% |
| 2026-05-26 | 123.0 (-1.2%) | 1185 (-16.71%) | 182 | 15.36 | 1.01% | 5.39% | 22.25% |
| 2026-05-25 | 124.5 (-1.58%) | 1423 (-10.53%) | 236 | 16.58 | 1.21% | 5.02% | 22.1% |
| 2026-05-22 | 126.5 (-1.94%) | 1590 (96.01%) | 275 | 17.3 | 1.36% | 4.78% | 22.29% |
| 2026-05-21 | 129.0 (3.61%) | 811 (-37.98%) | 100 | 12.33 | 0.69% | 4.16% | 23.46% |
| 2026-05-20 | 124.5 (0.4%) | 1308 (73.19%) | 596 | 45.57 | 1.12% | 4.32% | 23.89% |
| 2026-05-19 | 124.0 (-1.59%) | 755 (-33.56%) | 97 | 12.85 | 0.64% | 4.05% | 23.96% |
| 2026-05-18 | 126.0 (-2.33%) | 1136 (31.52%) | 179 | 15.76 | 0.97% | 4.55% | 25.63% |
| 2026-05-15 | 129.0 (0.78%) | 864 (-13.47%) | 252 | 29.17 | 0.74% | 7.04% | 25.99% |
| 2026-05-14 | 128.0 (-1.54%) | 999 (1.09%) | 132 | 13.21 | 0.85% | 9.46% | 27.69% |
| 2026-05-13 | 130.0 (-2.26%) | 988 (-26.51%) | 173 | 17.51 | 0.84% | 9.16% | 29.72% |
| 2026-05-12 | 133.0 (1.14%) | 1344 (-66.81%) | 437 | 32.51 | 1.15% | 9.04% | 29.92% |
| 2026-05-11 | 131.5 (-9.31%) | 4051 (9.3%) | 761 | 18.79 | 3.46% | 9.22% | 29.67% |
| 2026-05-08 | 145.0 (2.84%) | 3707 (475.64%) | 1503 | 40.54 | 3.16% | 6.49% | 26.62% |
| 2026-05-07 | 141.0 (0.36%) | 643 (-23.87%) | 212 | 32.97 | 0.55% | 3.62% | 23.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 140.5 (-2.77%) | 845 (-45.57%) | 198 | 23.43 | 0.72% | 3.5% | 23.52% |
| 2026-05-05 | 144.5 (4.71%) | 1554 (82.21%) | 383 | 24.65 | 1.33% | 3.78% | 23.06% |
| 2026-05-04 | 138.0 (1.47%) | 852 (143.92%) | 325 | 38.15 | 0.73% | 3.31% | 22.08% |
| 2026-04-30 | 136.0 (-1.45%) | 349 (-29.72%) | 58 | 16.62 | 0.3% | 3.98% | 21.62% |
| 2026-04-29 | 138.0 (1.47%) | 497 (-57.49%) | 130 | 26.16 | 0.42% | 6.22% | 22.35% |
| 2026-04-28 | 136.0 (-3.89%) | 1170 (16.18%) | 161 | 13.76 | 1.0% | 6.91% | 22.83% |
| 2026-04-27 | 141.5 (-1.05%) | 1007 (-38.56%) | 348 | 34.56 | 0.86% | 7.09% | 22.43% |
| 2026-04-24 | 143.0 (-1.72%) | 1639 (-44.84%) | 766 | 46.74 | 1.4% | 8.55% | 22.54% |
| 2026-04-23 | 145.5 (3.56%) | 2972 (127.3%) | 1364 | 45.9 | 2.54% | 8.49% | 21.95% |
| 2026-04-22 | 140.5 (-1.06%) | 1307 (-5.83%) | 601 | 45.98 | 1.12% | 8.38% | 20.47% |
| 2026-04-21 | 142.0 (-1.39%) | 1388 (-48.86%) | 551 | 39.7 | 1.18% | 10.15% | 20.41% |
| 2026-04-20 | 144.0 (3.97%) | 2714 (73.83%) | 1149 | 42.34 | 2.32% | 10.01% | 19.64% |
| 2026-04-17 | 138.5 (-1.77%) | 1561 (-45.21%) | 535 | 34.27 | 1.33% | 8.59% | 17.92% |
| 2026-04-16 | 141.0 (0.71%) | 2850 (-15.77%) | 1411 | 49.51 | 2.43% | 7.66% | 17.01% |
| 2026-04-15 | 140.0 (8.11%) | 3384 (178.31%) | 1320 | 39.01 | 2.89% | 5.52% | 15.06% |
| 2026-04-14 | 129.5 (3.6%) | 1216 (15.04%) | 409 | 33.63 | 1.04% | 2.96% | 12.79% |
| 2026-04-13 | 125.0 (-1.19%) | 1057 (123.95%) | 194 | 18.35 | 0.9% | 2.19% | 12.26% |
| 2026-04-10 | 126.5 (-1.17%) | 472 (40.94%) | 79 | 16.74 | 0.4% | 1.63% | 11.96% |
| 2026-04-09 | 128.0 (-0.78%) | 334 (-14.4%) | 40 | 11.98 | 0.29% | 1.49% | 12.0% |
| 2026-04-08 | 129.0 (2.38%) | 391 (27.52%) | 48 | 12.28 | 0.33% | 2.23% | 12.26% |
| 2026-04-07 | 126.0 (0.0%) | 306 (-23.31%) | 16 | 5.23 | 0.26% | 2.81% | 13.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 126.0 (-1.95%) | 400 (25.47%) | 66 | 16.5 | 0.34% | 3.14% | 13.54% |
| 2026-04-01 | 128.5 (1.58%) | 318 (-73.42%) | 83 | 26.1 | 0.27% | 3.77% | 13.85% |
| 2026-03-31 | 126.5 (-4.17%) | 1199 (12.89%) | 328 | 27.36 | 1.02% | 4.3% | 15.37% |
| 2026-03-30 | 132.0 (1.93%) | 1062 (52.64%) | 475 | 44.73 | 0.91% | 4.34% | 15.38% |
| 2026-03-27 | 129.5 (-1.15%) | 696 (-38.87%) | 205 | 29.45 | 0.59% | 4.49% | 17.82% |
| 2026-03-26 | 131.0 (-0.76%) | 1139 (20.23%) | 426 | 37.4 | 0.97% | 4.31% | 18.12% |
| 2026-03-25 | 132.0 (4.76%) | 947 (-23.58%) | 329 | 34.74 | 0.81% | 3.94% | 18.65% |
| 2026-03-24 | 126.0 (-1.56%) | 1239 (-0.15%) | 372 | 30.02 | 1.06% | 3.55% | 20.44% |
| 2026-03-23 | 128.0 (-1.92%) | 1241 (157.64%) | 644 | 51.89 | 1.06% | 2.97% | 22.52% |
| 2026-03-20 | 130.5 (-0.38%) | 481 (-31.39%) | 137 | 28.48 | 0.41% | 2.53% | 23.89% |
| 2026-03-19 | 131.0 (-2.24%) | 702 (42.93%) | 144 | 20.51 | 0.6% | 2.63% | 24.02% |
| 2026-03-18 | 134.0 (0.0%) | 491 (-13.63%) | 128 | 26.07 | 0.42% | 2.63% | 24.48% |
| 2026-03-17 | 134.0 (-1.47%) | 569 (-21.15%) | 100 | 17.57 | 0.49% | 2.65% | 25.26% |
| 2026-03-16 | 136.0 (0.37%) | 721 (21.37%) | 208 | 28.85 | 0.62% | 2.71% | 26.69% |
| 2026-03-13 | 135.5 (1.12%) | 594 (-15.56%) | 202 | 34.01 | 0.51% | 3.42% | 27.0% |
| 2026-03-12 | 134.0 (-1.83%) | 704 (36.1%) | 234 | 33.24 | 0.6% | 3.47% | 28.16% |
| 2026-03-11 | 136.5 (3.02%) | 517 (-19.3%) | 138 | 26.69 | 0.44% | 3.51% | 29.82% |
| 2026-03-10 | 132.5 (2.32%) | 641 (-58.75%) | 183 | 28.55 | 0.55% | 4.87% | 35.67% |
| 2026-03-09 | 129.5 (-6.83%) | 1553 (140.38%) | 492 | 31.68 | 1.33% | 5.35% | 40.21% |
| 2026-03-06 | 139.0 (-0.71%) | 646 (-15.0%) | 181 | 28.02 | 0.55% | 7.37% | 41.02% |
| 2026-03-05 | 140.0 (0.72%) | 760 (-63.83%) | 250 | 32.89 | 0.65% | 7.72% | 43.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 139.0 (-3.14%) | 2102 (74.33%) | 1130 | 53.76 | 1.79% | 8.57% | 45.63% |
| 2026-03-03 | 143.5 (-3.04%) | 1205 (-69.29%) | 442 | 36.68 | 1.03% | 9.38% | 46.52% |
| 2026-03-02 | 148.0 (-3.27%) | 3926 (274.02%) | 1777 | 45.26 | 3.35% | 11.48% | 55.61% |
| 2026-02-26 | 153.0 (0.66%) | 1049 (-40.35%) | 400 | 38.13 | 0.9% | 10.56% | 66.88% |
| 2026-02-25 | 152.0 (-3.18%) | 1760 (-42.2%) | 577 | 32.78 | 1.5% | 10.2% | 70.16% |
| 2026-02-24 | 157.0 (3.29%) | 3045 (-17.09%) | 1002 | 32.91 | 2.6% | 9.77% | 70.0% |
| 2026-02-23 | 152.0 (4.83%) | 3672 (28.98%) | 1815 | 49.43 | 3.13% | 8.36% | 68.25% |
| 2026-02-11 | 145.0 (3.57%) | 2847 (349.51%) | 1184 | 41.59 | 2.43% | 7.15% | 65.98% |
| 2026-02-10 | 140.0 (0.72%) | 633 (-49.33%) | 269 | 42.5 | 0.54% | 5.64% | 65.5% |
| 2026-02-09 | 139.0 (2.21%) | 1250 (-10.45%) | 577 | 46.16 | 1.07% | 6.77% | 66.2% |
| 2026-02-06 | 136.0 (0.0%) | 1396 (-38.04%) | 698 | 50.0 | 1.19% | 7.96% | 67.5% |
| 2026-02-05 | 136.0 (-4.56%) | 2253 (109.25%) | 543 | 24.1 | 1.92% | 13.06% | 68.37% |
| 2026-02-04 | 142.5 (1.42%) | 1076 (-45.03%) | 455 | 42.29 | 0.92% | 16.23% | 69.17% |
| 2026-02-03 | 140.5 (1.44%) | 1958 (-26.01%) | 890 | 45.45 | 1.67% | 17.44% | 69.16% |
| 2026-02-02 | 138.5 (-4.81%) | 2647 (-64.1%) | 1063 | 40.16 | 2.26% | 18.36% | 68.2% |
| 2026-01-30 | 145.5 (-7.62%) | 7374 (23.8%) | 4005 | 54.31 | 6.29% | 19.33% | 66.82% |
| 2026-01-29 | 157.5 (9.76%) | 5957 (137.72%) | 1875 | 31.48 | 5.08% | 15.71% | 61.12% |
| 2026-01-28 | 143.5 (-3.37%) | 2505 (-17.31%) | 610 | 24.35 | 2.14% | 20.76% | 57.55% |
| 2026-01-27 | 148.5 (-4.81%) | 3030 (-19.91%) | 968 | 31.95 | 2.59% | 33.23% | 58.07% |
| 2026-01-26 | 156.0 (1.3%) | 3784 (20.54%) | 1648 | 43.55 | 3.23% | 34.83% | 57.71% |
| 2026-01-23 | 154.0 (0.98%) | 3139 (-73.55%) | 1388 | 44.22 | 2.68% | 32.94% | 55.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 152.5 (-5.57%) | 11866 (-30.73%) | 5635 | 47.49 | 10.12% | 31.11% | 55.45% |
| 2026-01-21 | 161.5 (9.86%) | 17130 (249.92%) | 9063 | 52.91 | 14.62% | 21.85% | 50.37% |
| 2026-01-20 | 147.0 (9.7%) | 4895 (210.34%) | 1486 | 30.36 | 4.18% | 9.18% | 37.49% |
| 2026-01-19 | 134.0 (-1.83%) | 1577 (59.98%) | 415 | 26.32 | 1.35% | 6.25% | 36.12% |
| 2026-01-16 | 136.5 (-1.44%) | 986 (-3.54%) | 360 | 36.51 | 0.84% | 7.27% | 35.35% |
| 2026-01-15 | 138.5 (-0.72%) | 1022 (-55.06%) | 256 | 25.05 | 0.87% | 8.49% | 35.53% |
| 2026-01-14 | 139.5 (2.57%) | 2274 (55.33%) | 708 | 31.13 | 1.94% | 10.34% | 39.42% |
| 2026-01-13 | 136.0 (-1.45%) | 1464 (-47.16%) | 626 | 42.76 | 1.25% | 9.31% | 42.26% |
| 2026-01-12 | 138.0 (2.99%) | 2771 (14.64%) | 1158 | 41.79 | 2.36% | 8.76% | 41.53% |
| 2026-01-09 | 134.0 (-0.74%) | 2417 (-24.19%) | 1255 | 51.92 | 2.06% | 7.28% | 40.26% |
| 2026-01-08 | 135.0 (4.25%) | 3188 (199.59%) | 1540 | 48.31 | 2.72% | 5.81% | 39.48% |
| 2026-01-07 | 129.5 (-1.52%) | 1064 (28.49%) | 206 | 19.36 | 0.91% | 4.6% | 37.53% |
| 2026-01-06 | 131.5 (0.77%) | 828 (-19.96%) | 307 | 37.08 | 0.71% | 6.35% | 37.7% |
| 2026-01-05 | 130.5 (-1.88%) | 1034 (49.55%) | 286 | 27.66 | 0.88% | 7.87% | 37.4% |
| 2026-01-02 | 133.0 (0.0%) | 692 (-61.05%) | 160 | 23.12 | 0.59% | 8.34% | 37.34% |
| 2025-12-31 | 133.0 (-2.92%) | 1776 (-42.92%) | 597 | 33.61 | 1.52% | 10.05% | 37.53% |
| 2025-12-30 | 137.0 (-1.44%) | 3112 (19.24%) | 1717 | 55.17 | 2.66% | 13.57% | 36.78% |
| 2025-12-29 | 139.0 (-0.71%) | 2610 (65.03%) | 1218 | 46.67 | 2.23% | 12.66% | 35.07% |
| 2025-12-26 | 140.0 (-1.41%) | 1581 (-41.3%) | 524 | 33.14 | 1.35% | 13.24% | 34.21% |
| 2025-12-24 | 142.0 (0.35%) | 2694 (-54.39%) | 1438 | 53.38 | 2.3% | 12.46% | 40.13% |
| 2025-12-23 | 141.5 (4.43%) | 5908 (190.24%) | 3099 | 52.45 | 5.04% | 11.18% | 39.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 135.5 (1.12%) | 2035 (-38.14%) | 889 | 43.69 | 1.74% | 10.9% | 36.75% |
| 2025-12-19 | 134.0 (5.51%) | 3291 (390.04%) | 1495 | 45.43 | 2.81% | 13.95% | 36.9% |
| 2025-12-18 | 127.0 (1.2%) | 671 (-43.8%) | 218 | 32.49 | 0.57% | 11.66% | 34.76% |
| 2025-12-17 | 125.5 (-2.71%) | 1195 (-78.6%) | 318 | 26.61 | 1.02% | 12.17% | 34.53% |
| 2025-12-16 | 129.0 (-4.8%) | 5584 (-0.36%) | 3419 | 61.23 | 4.76% | 12.44% | 34.13% |
| 2025-12-15 | 135.5 (9.72%) | 5604 (825.37%) | 2275 | 40.6 | 4.78% | 8.45% | 30.1% |
| 2025-12-12 | 123.5 (-0.4%) | 605 (-52.62%) | 217 | 35.87 | 0.52% | 4.74% | 25.88% |
| 2025-12-11 | 124.0 (-2.75%) | 1278 (-15.47%) | 491 | 38.42 | 1.09% | 4.63% | 26.97% |
| 2025-12-10 | 127.5 (1.59%) | 1512 (67.45%) | 491 | 32.47 | 1.29% | 4.37% | 26.4% |
| 2025-12-09 | 125.5 (2.45%) | 903 (-28.42%) | 322 | 35.66 | 0.77% | 3.86% | 25.74% |
| 2025-12-08 | 122.5 (0.41%) | 1261 (167.98%) | 613 | 48.61 | 1.08% | 3.85% | 25.96% |
| 2025-12-05 | 122.0 (-1.21%) | 470 (-51.66%) | 136 | 28.94 | 0.4% | 3.72% | 25.54% |
| 2025-12-04 | 123.5 (4.22%) | 974 (6.93%) | 310 | 31.83 | 0.83% | 4.68% | 27.21% |
| 2025-12-03 | 118.5 (-0.84%) | 910 (1.75%) | 261 | 28.68 | 0.78% | 11.12% | 27.4% |
| 2025-12-02 | 119.5 (-3.24%) | 895 (-19.34%) | 186 | 20.78 | 0.76% | 12.0% | 30.44% |
| 2025-12-01 | 123.5 (0.41%) | 1109 (-30.65%) | 525 | 47.34 | 0.95% | 13.55% | 35.16% |
| 2025-11-28 | 123.0 (-3.53%) | 1600 (-81.22%) | 657 | 41.06 | 1.37% | 14.49% | 37.52% |
| 2025-11-27 | 127.5 (-2.67%) | 8520 (339.9%) | 4502 | 52.84 | 7.27% | 13.79% | 37.04% |
| 2025-11-26 | 131.0 (9.62%) | 1936 (-28.55%) | 399 | 20.61 | 1.65% | 6.86% | 30.54% |
| 2025-11-25 | 119.5 (2.14%) | 2711 (22.46%) | 1460 | 53.85 | 2.31% | 5.83% | 29.87% |
| 2025-11-24 | 117.0 (5.88%) | 2213 (183.85%) | 1113 | 50.29 | 1.89% | 4.25% | 28.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 110.5 (-2.64%) | 779 (96.84%) | 293 | 37.61 | 0.67% | 2.92% | 27.67% |
| 2025-11-20 | 113.5 (2.25%) | 396 (-45.91%) | 87 | 21.97 | 0.34% | 3.03% | 28.37% |
| 2025-11-19 | 111.0 (-0.89%) | 732 (-14.68%) | 189 | 25.82 | 0.63% | 3.23% | 28.99% |
| 2025-11-18 | 112.0 (-3.03%) | 858 (30.65%) | 227 | 26.46 | 0.73% | 3.26% | 30.03% |
| 2025-11-17 | 115.5 (-0.86%) | 657 (-15.99%) | 208 | 31.66 | 0.56% | 3.52% | 30.75% |
| 2025-11-14 | 116.5 (-2.1%) | 782 (24.98%) | 298 | 38.11 | 0.69% | 3.64% | 31.13% |
| 2025-11-13 | 119.0 (-0.83%) | 625 (-18.32%) | 154 | 24.64 | 0.55% | 5.03% | 32.62% |
| 2025-11-12 | 120.0 (1.69%) | 766 (-33.6%) | 271 | 35.38 | 0.68% | 5.53% | 33.14% |
| 2025-11-11 | 118.0 (0.0%) | 1154 (45.7%) | 555 | 48.09 | 1.02% | 8.7% | 34.53% |
| 2025-11-10 | 118.0 (1.72%) | 792 (-66.36%) | 230 | 29.04 | 0.7% | 13.2% | 37.25% |
| 2025-11-07 | 116.0 (-5.31%) | 2354 (97.87%) | 755 | 32.07 | 2.08% | 15.83% | 37.72% |
| 2025-11-06 | 122.5 (0.0%) | 1189 (-72.64%) | 386 | 32.46 | 1.05% | 14.69% | 36.9% |
| 2025-11-05 | 122.5 (-3.92%) | 4349 (-30.28%) | 2174 | 49.99 | 3.85% | 14.67% | 37.17% |
| 2025-11-04 | 127.5 (2.82%) | 6238 (65.23%) | 3161 | 50.67 | 5.52% | 11.87% | 37.16% |
| 2025-11-03 | 124.0 (2.9%) | 3775 (256.79%) | 1569 | 41.56 | 3.34% | 7.21% | 33.49% |
| 2025-10-31 | 120.5 (-0.41%) | 1058 (-9.26%) | 446 | 42.16 | 0.94% | 5.16% | 32.86% |
| 2025-10-30 | 121.0 (-0.82%) | 1166 (-1.29%) | 318 | 27.27 | 1.03% | 5.62% | 34.26% |
| 2025-10-29 | 122.0 (-0.81%) | 1181 (21.92%) | 428 | 36.24 | 1.04% | 5.56% | 36.36% |
| 2025-10-28 | 123.0 (-1.6%) | 969 (-33.72%) | 279 | 28.79 | 0.86% | 6.2% | 37.2% |
| 2025-10-27 | 125.0 (-0.4%) | 1462 (-7.39%) | 505 | 34.54 | 1.29% | 6.82% | 40.2% |
| 2025-10-23 | 125.5 (-1.18%) | 1578 (44.6%) | 444 | 28.14 | 1.4% | 6.49% | 44.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 127.0 (-1.55%) | 1091 (-42.93%) | 351 | 32.17 | 0.97% | 7.28% | 54.37% |
| 2025-10-21 | 129.0 (-1.15%) | 1913 (14.42%) | 660 | 34.5 | 1.69% | 7.38% | 60.43% |
| 2025-10-20 | 130.5 (-3.33%) | 1671 (54.1%) | 387 | 23.16 | 1.48% | 7.76% | 67.03% |
| 2025-10-17 | 135.0 (-2.88%) | 1084 (-56.09%) | 342 | 31.55 | 0.96% | 10.02% | 71.55% |
| 2025-10-16 | 139.0 (1.83%) | 2470 (104.33%) | 1455 | 58.91 | 2.18% | 10.23% | 77.62% |
| 2025-10-15 | 136.5 (0.37%) | 1209 (-48.42%) | 497 | 41.11 | 1.07% | 9.31% | 87.85% |
| 2025-10-14 | 136.0 (-4.9%) | 2344 (-44.47%) | 839 | 35.79 | 2.07% | 9.56% | 101.76% |
| 2025-10-13 | 143.0 (0.7%) | 4221 (218.92%) | 2505 | 59.35 | 3.73% | 11.33% | 127.75% |
| 2025-10-09 | 142.0 (0.71%) | 1323 (-7.59%) | 482 | 36.43 | 1.17% | 9.44% | 132.49% |
| 2025-10-08 | 141.0 (-2.08%) | 1432 (-3.91%) | 702 | 49.02 | 1.27% | 10.98% | 139.88% |
| 2025-10-07 | 144.0 (-0.35%) | 1490 (-65.68%) | 700 | 46.98 | 1.32% | 12.05% | 155.39% |
| 2025-10-03 | 144.5 (3.58%) | 4343 (107.8%) | 2598 | 59.82 | 3.84% | 13.86% | 192.69% |
| 2025-10-02 | 139.5 (-3.12%) | 2090 (-31.74%) | 788 | 37.7 | 1.85% | 11.9% | 204.91% |
| 2025-10-01 | 144.0 (-3.03%) | 3062 (16.09%) | 1567 | 51.18 | 2.71% | 13.91% | 205.43% |
| 2025-09-30 | 148.5 (4.95%) | 2637 (-25.49%) | 1105 | 41.9 | 2.33% | 17.04% | 211.13% |
| 2025-09-26 | 141.5 (-5.03%) | 3539 (66.23%) | 1549 | 43.77 | 3.13% | 25.73% | 225.63% |
| 2025-09-25 | 149.0 (0.34%) | 2129 (-51.25%) | 998 | 46.88 | 1.88% | 29.63% | 231.25% |
| 2025-09-24 | 148.5 (-1.98%) | 4368 (-33.8%) | 1945 | 44.53 | 3.86% | 36.04% | 235.87% |
| 2025-09-23 | 151.5 (-5.61%) | 6598 (-47.07%) | 2926 | 44.35 | 5.83% | 38.17% | 247.91% |
| 2025-09-22 | 160.5 (2.23%) | 12467 (56.93%) | 7801 | 62.57 | 11.02% | 39.37% | 246.74% |
| 2025-09-19 | 157.0 (0.32%) | 7944 (-15.32%) | 4885 | 61.49 | 7.02% | 40.76% | 239.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 156.5 (-6.01%) | 9382 (38.46%) | 5412 | 57.68 | 8.3% | 48.71% | 236.92% |
| 2025-09-17 | 166.5 (-4.03%) | 6776 (-14.8%) | 3910 | 57.7 | 5.99% | 68.48% | 229.52% |
| 2025-09-16 | 173.5 (2.66%) | 7953 (-43.35%) | 4592 | 57.74 | 7.03% | 70.97% | 224.57% |
| 2025-09-15 | 169.0 (-8.15%) | 14039 (-17.14%) | 7747 | 55.18 | 12.41% | 72.49% | 219.46% |
| 2025-09-12 | 184.0 (-0.27%) | 16944 (-46.61%) | 11381 | 67.17 | 14.98% | 76.86% | 209.58% |
| 2025-09-11 | 184.5 (-9.34%) | 31735 (230.94%) | 20688 | 65.19 | 28.06% | 100.49% | 195.49% |
| 2025-09-10 | 203.5 (10.0%) | 9589 (-0.94%) | 3624 | 37.79 | 8.48% | 88.5% | 168.41% |
| 2025-09-09 | 185.0 (-1.6%) | 9680 (-48.99%) | 5847 | 60.4 | 8.56% | 82.38% | 162.67% |
| 2025-09-08 | 188.0 (4.16%) | 18976 (-56.55%) | 12322 | 64.93 | 16.78% | 82.23% | 158.09% |
| 2025-09-05 | 180.5 (3.74%) | 43672 (140.37%) | 32335 | 74.04 | 38.61% | 82.28% | 143.43% |
| 2025-09-04 | 174.0 (9.78%) | 18168 (580.29%) | 6469 | 35.61 | 16.06% | 52.42% | 105.94% |
| 2025-09-03 | 158.5 (8.93%) | 2670 (-71.94%) | 103 | 3.86 | 2.36% | 42.86% | 97.25% |
| 2025-09-02 | 145.5 (-3.32%) | 9517 (-50.0%) | 3711 | 38.99 | 8.42% | 56.39% | 97.89% |
| 2025-09-01 | 150.5 (-6.23%) | 19033 (92.39%) | 9454 | 49.67 | 16.83% | 52.64% | 90.54% |
| 2025-08-29 | 160.5 (9.93%) | 9893 (34.52%) | 3893 | 39.35 | 8.75% | 39.69% | 74.61% |
| 2025-08-28 | 146.0 (-0.68%) | 7354 (-59.1%) | 3874 | 52.68 | 6.5% | 35.3% | 66.08% |
| 2025-08-27 | 147.0 (5.76%) | 17979 (240.56%) | 9812 | 54.57 | 15.9% | 29.69% | 60.23% |
| 2025-08-26 | 139.0 (9.88%) | 5279 (20.5%) | 1481 | 28.05 | 4.67% | 14.83% | 45.42% |
| 2025-08-25 | 126.5 (10.0%) | 4381 (-11.13%) | 640 | 14.61 | 3.87% | 12.08% | 41.25% |
| 2025-08-22 | 115.0 (0.0%) | 4929 (390.7%) | 2765 | 56.1 | 4.36% | 10.75% | 38.83% |
| 2025-08-21 | 115.0 (2.68%) | 1004 (-14.91%) | 395 | 39.34 | 0.89% | 7.28% | 35.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 112.0 (-3.45%) | 1180 (-45.58%) | 352 | 29.83 | 1.04% | 7.37% | 35.04% |
| 2025-08-19 | 116.0 (-0.85%) | 2169 (-24.44%) | 938 | 43.25 | 1.92% | 9.07% | 34.55% |
| 2025-08-18 | 117.0 (5.88%) | 2871 (185.99%) | 978 | 34.06 | 2.54% | 11.13% | 34.29% |
| 2025-08-15 | 110.5 (-0.9%) | 1004 (-9.89%) | 398 | 39.64 | 0.89% | 10.71% | 33.83% |
| 2025-08-14 | 111.5 (-0.45%) | 1114 (-64.01%) | 451 | 40.48 | 0.99% | 10.95% | 33.42% |
| 2025-08-13 | 112.0 (-5.88%) | 3096 (-31.24%) | 927 | 29.94 | 2.74% | 17.33% | 33.48% |
| 2025-08-12 | 119.0 (5.78%) | 4502 (88.26%) | 1809 | 40.18 | 3.98% | 17.59% | 30.98% |
| 2025-08-11 | 112.5 (3.69%) | 2391 (87.83%) | 1049 | 43.87 | 2.11% | 14.68% | 27.26% |
| 2025-08-08 | 108.5 (-0.91%) | 1273 (-84.72%) | 389 | 30.56 | 1.13% | 13.47% | 25.43% |
| 2025-08-07 | 109.5 (-2.23%) | 8335 (145.54%) | 5109 | 61.3 | 7.37% | 12.56% | 24.66% |
| 2025-08-06 | 112.0 (4.67%) | 3394 (181.04%) | 1365 | 40.22 | 3.0% | 5.84% | 17.59% |
| 2025-08-05 | 107.0 (2.88%) | 1207 (18.75%) | 389 | 32.23 | 1.07% | 3.93% | 14.8% |
| 2025-08-04 | 104.0 (2.46%) | 1017 (306.48%) | 412 | 40.51 | 0.9% | 3.35% | 14.0% |
| 2025-08-01 | 101.5 (-0.49%) | 250 (-65.7%) | 85 | 34.0 | 0.22% | 3.91% | 13.76% |
| 2025-07-31 | 102.0 (-0.97%) | 729 (-40.89%) | 310 | 42.52 | 0.65% | 4.48% | 14.07% |
| 2025-07-30 | 103.0 (3.1%) | 1234 (121.27%) | 610 | 49.43 | 1.09% | 4.5% | 14.32% |
| 2025-07-29 | 99.9 (-2.54%) | 557 (-66.14%) | 135 | 24.24 | 0.49% | 3.97% | 13.97% |
| 2025-07-28 | 102.5 (-3.3%) | 1647 (82.52%) | 946 | 57.44 | 1.46% | 5.13% | 14.46% |
| 2025-07-25 | 106.0 (-0.93%) | 902 (21.59%) | 299 | 33.15 | 0.8% | 5.75% | 13.19% |
| 2025-07-24 | 107.0 (0.94%) | 742 (17.03%) | 313 | 42.18 | 0.66% | 5.43% | 12.64% |
| 2025-07-23 | 106.0 (1.44%) | 634 (-66.13%) | 141 | 22.24 | 0.56% | 5.82% | 12.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 104.5 (-0.48%) | 1872 (-20.37%) | 724 | 38.68 | 1.66% | 5.5% | 11.93% |
| 2025-07-21 | 105.0 (5.21%) | 2351 (336.49%) | 531 | 22.59 | 2.08% | 4.1% | 10.5% |
| 2025-07-18 | 99.8 (0.0%) | 538 (-54.68%) | 101 | 18.77 | 0.48% | 2.31% | 8.83% |
| 2025-07-17 | 99.8 (4.5%) | 1188 (348.55%) | 156 | 13.13 | 1.05% | 2.19% | 8.85% |
| 2025-07-16 | 95.5 (-0.52%) | 265 (-8.42%) | 22 | 8.3 | 0.23% | 1.43% | 8.34% |
| 2025-07-15 | 96.0 (0.63%) | 289 (-11.86%) | 43 | 14.88 | 0.26% | 1.41% | 8.38% |
| 2025-07-14 | 95.4 (0.42%) | 328 (-18.53%) | 91 | 27.74 | 0.29% | 1.42% | 8.49% |
| 2025-07-11 | 95.0 (1.06%) | 402 (21.12%) | 106 | 26.37 | 0.36% | 1.79% | 8.82% |
| 2025-07-10 | 94.0 (1.08%) | 332 (38.14%) | 74 | 22.29 | 0.29% | 1.97% | 9.68% |
| 2025-07-09 | 93.0 (1.09%) | 240 (-20.97%) | 55 | 22.92 | 0.21% | 2.57% | 9.72% |
| 2025-07-08 | 92.0 (-0.54%) | 304 (-59.04%) | 60 | 19.74 | 0.27% | 3.1% | 10.44% |
| 2025-07-07 | 92.5 (1.09%) | 743 (23.24%) | 250 | 33.65 | 0.66% | 3.81% | 10.48% |
| 2025-07-04 | 91.5 (-1.72%) | 603 (-40.56%) | 154 | 25.54 | 0.53% | 3.34% | 9.96% |
| 2025-07-03 | 93.1 (-1.59%) | 1015 (21.41%) | 227 | 22.36 | 0.9% | 3.06% | 9.62% |
| 2025-07-02 | 94.6 (-1.87%) | 836 (-24.75%) | 177 | 21.17 | 0.74% | 2.53% | 8.91% |
| 2025-07-01 | 96.4 (-2.33%) | 1111 (436.96%) | 282 | 25.38 | 0.98% | 1.93% | 8.48% |
| 2025-06-30 | 98.7 (-1.0%) | 207 (-27.46%) | 23 | 11.11 | 0.18% | 1.17% | 7.9% |
| 2025-06-27 | 99.7 (-0.1%) | 285 (-33.03%) | 91 | 31.93 | 0.25% | 1.4% | 8.27% |
| 2025-06-26 | 99.8 (2.04%) | 426 (188.09%) | 48 | 11.27 | 0.38% | 1.64% | 8.41% |
| 2025-06-25 | 97.8 (0.31%) | 147 (-41.52%) | 34 | 23.13 | 0.13% | 1.8% | 8.46% |
| 2025-06-24 | 97.5 (0.72%) | 252 (-45.96%) | 30 | 11.9 | 0.22% | 1.95% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 96.8 (-0.92%) | 468 (-15.64%) | 150 | 32.05 | 0.41% | 2.09% | 8.64% |
| 2025-06-20 | 97.7 (-1.51%) | 554 (-9.15%) | 153 | 27.62 | 0.49% | 2.29% | 8.6% |
| 2025-06-19 | 99.2 (-0.4%) | 610 (91.81%) | 226 | 37.05 | 0.54% | 3.02% | 8.48% |
| 2025-06-18 | 99.6 (0.81%) | 318 (-22.51%) | 87 | 27.36 | 0.28% | 2.82% | 8.25% |
| 2025-06-17 | 98.8 (-0.5%) | 410 (-41.12%) | 120 | 29.27 | 0.36% | 3.46% | 8.9% |
| 2025-06-16 | 99.3 (1.22%) | 697 (-49.26%) | 406 | 58.25 | 0.62% | 3.42% | 8.98% |
| 2025-06-13 | 98.1 (-1.01%) | 1375 (256.21%) | 854 | 62.11 | 1.22% | 2.93% | 9.45% |
| 2025-06-12 | 99.1 (-0.3%) | 386 (-63.08%) | 98 | 25.39 | 0.34% | 1.91% | 10.79% |
| 2025-06-11 | 99.4 (-0.6%) | 1045 (191.92%) | 324 | 31.0 | 0.92% | 1.76% | 11.19% |
| 2025-06-10 | 100.0 (0.6%) | 358 (136.92%) | 69 | 19.27 | 0.32% | 1.14% | 10.97% |
| 2025-06-09 | 99.4 (0.0%) | 151 (-30.84%) | 44 | 29.14 | 0.13% | 1.22% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 125.5 (-2.33%) | 3109 (-51.83%) | 648 | 20.84 |
| 2026-05-29 | 128.5 (1.58%) | 6456 (15.24%) | 1844 | 28.56 |
| 2026-05-22 | 126.5 (-1.94%) | 5602 (-32.08%) | 1247 | 22.26 |
| 2026-05-15 | 129.0 (-11.03%) | 8248 (8.47%) | 1755 | 21.28 |
| 2026-05-08 | 145.0 (6.62%) | 7603 (151.37%) | 2621 | 34.47 |
| 2026-04-30 | 136.0 (-4.9%) | 3024 (-69.82%) | 697 | 23.05 |
| 2026-04-24 | 143.0 (3.25%) | 10022 (-0.47%) | 4431 | 44.21 |
| 2026-04-17 | 138.5 (9.49%) | 10070 (569.09%) | 3869 | 38.42 |
| 2026-04-10 | 126.5 (0.4%) | 1505 (-49.52%) | 183 | 12.16 |
| 2026-04-02 | 126.0 (-2.7%) | 2981 (-43.36%) | 952 | 31.94 |
| 2026-03-27 | 129.5 (-0.77%) | 5263 (77.45%) | 1976 | 37.55 |
| 2026-03-20 | 130.5 (-3.69%) | 2966 (-26.04%) | 717 | 24.17 |
| 2026-03-13 | 135.5 (-2.52%) | 4011 (-53.59%) | 1249 | 31.14 |
| 2026-03-06 | 139.0 (-9.15%) | 8642 (-9.3%) | 3780 | 43.74 |
| 2026-02-26 | 153.0 (5.52%) | 9527 (101.38%) | 3794 | 39.82 |
| 2026-02-11 | 145.0 (6.62%) | 4731 (-49.31%) | 2030 | 42.91 |
| 2026-02-06 | 136.0 (-6.53%) | 9333 (-58.8%) | 3649 | 39.1 |
| 2026-01-30 | 145.5 (-5.52%) | 22652 (-41.33%) | 9106 | 40.2 |
| 2026-01-23 | 154.0 (12.82%) | 38608 (353.22%) | 17987 | 46.59 |
| 2026-01-16 | 136.5 (1.87%) | 8518 (-0.18%) | 3108 | 36.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 134.0 (0.75%) | 8534 (1133.15%) | 3594 | 42.11 |
| 2026-01-02 | 133.0 (-5.0%) | 692 (-94.34%) | 160 | 23.12 |
| 2025-12-26 | 140.0 (4.48%) | 12221 (-25.24%) | 5950 | 48.69 |
| 2025-12-19 | 134.0 (8.5%) | 16346 (193.96%) | 7725 | 47.26 |
| 2025-12-12 | 123.5 (1.23%) | 5560 (27.51%) | 2134 | 38.38 |
| 2025-12-05 | 122.0 (-0.81%) | 4361 (-74.32%) | 1418 | 32.52 |
| 2025-11-28 | 123.0 (11.31%) | 16983 (395.94%) | 8131 | 47.88 |
| 2025-11-21 | 110.5 (-5.15%) | 3424 (-16.89%) | 1004 | 29.32 |
| 2025-11-14 | 116.5 (0.43%) | 4120 (-76.99%) | 1508 | 36.6 |
| 2025-11-07 | 116.0 (-3.73%) | 17908 (206.8%) | 8045 | 44.92 |
| 2025-10-31 | 120.5 (-3.98%) | 5837 (-6.69%) | 1976 | 33.85 |
| 2025-10-23 | 125.5 (-7.04%) | 6255 (-44.79%) | 1842 | 29.45 |
| 2025-10-17 | 135.0 (-4.93%) | 11331 (166.79%) | 5638 | 49.76 |
| 2025-10-09 | 142.0 (-1.73%) | 4247 (-65.0%) | 1884 | 44.36 |
| 2025-10-03 | 144.5 (2.12%) | 12133 (-58.31%) | 6058 | 49.93 |
| 2025-09-26 | 141.5 (-9.87%) | 29103 (-36.86%) | 15219 | 52.29 |
| 2025-09-19 | 157.0 (-14.67%) | 46095 (-46.97%) | 26546 | 57.59 |
| 2025-09-12 | 184.0 (1.94%) | 86926 (-6.59%) | 53862 | 61.96 |
| 2025-09-05 | 180.5 (12.46%) | 93063 (107.32%) | 52072 | 55.95 |
| 2025-08-29 | 160.5 (39.57%) | 44888 (269.26%) | 19700 | 43.89 |
| 2025-08-22 | 115.0 (4.07%) | 12156 (0.39%) | 5428 | 44.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 110.5 (1.84%) | 12109 (-20.48%) | 4634 | 38.27 |
| 2025-08-08 | 108.5 (6.9%) | 15229 (244.61%) | 7664 | 50.33 |
| 2025-08-01 | 101.5 (-4.25%) | 4419 (-32.05%) | 2086 | 47.21 |
| 2025-07-25 | 106.0 (6.21%) | 6503 (149.15%) | 2008 | 30.88 |
| 2025-07-18 | 99.8 (5.05%) | 2610 (28.89%) | 413 | 15.82 |
| 2025-07-11 | 95.0 (3.83%) | 2025 (-46.34%) | 545 | 26.91 |
| 2025-07-04 | 91.5 (-8.22%) | 3774 (138.8%) | 863 | 22.87 |
| 2025-06-27 | 99.7 (2.05%) | 1580 (-39.04%) | 353 | 22.34 |
| 2025-06-20 | 97.7 (-0.41%) | 2592 (-21.83%) | 992 | 38.27 |
| 2025-06-13 | 98.1 (-1.31%) | 3317 (77.63%) | 1389 | 41.88 |
| 2025-06-06 | 99.4 (-0.2%) | 1867 (22.33%) | 582 | 31.17 |
| 2025-05-29 | 99.6 (-1.87%) | 1526 (-44.55%) | 284 | 18.61 |
| 2025-05-23 | 101.5 (-4.69%) | 2752 (-57.81%) | 868 | 31.54 |
| 2025-05-16 | 106.5 (3.4%) | 6525 (-58.64%) | 2792 | 42.79 |
| 2025-05-09 | 103.0 (0.98%) | 15775 (388.77%) | 9530 | 60.41 |
| 2025-05-02 | 102.0 (2.31%) | 3227 (-22.92%) | 1073 | 33.25 |
| 2025-04-25 | 99.7 (-0.8%) | 4187 (-53.29%) | 1917 | 45.78 |
| 2025-04-18 | 100.5 (0.5%) | 8963 (-65.95%) | 3769 | 42.05 |
| 2025-04-11 | 100.0 (-13.79%) | 26321 (-51.07%) | 19452 | 73.9 |
| 2025-04-02 | 116.0 (-7.57%) | 53788 (45.7%) | 41848 | 77.8 |
| 2025-03-28 | 125.5 (22.44%) | 36916 (946.89%) | 23239 | 62.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 102.5 (2.5%) | 3526 (-41.43%) | 1329 | 37.69 |
| 2025-03-14 | 100.0 (-13.79%) | 6021 (145.08%) | 1813 | 30.11 |
| 2025-03-07 | 116.0 (0.43%) | 2456 (-21.14%) | 601 | 24.47 |
| 2025-02-27 | 115.5 (-2.53%) | 3115 (-38.1%) | 671 | 21.54 |
| 2025-02-21 | 118.5 (4.87%) | 5032 (141.7%) | 1264 | 25.12 |
| 2025-02-14 | 113.0 (2.26%) | 2082 (-16.29%) | 347 | 16.67 |
| 2025-02-07 | 110.5 (2.31%) | 2487 (25.59%) | 525 | 21.11 |
| 2025-01-22 | 108.0 (4.35%) | 1980 (-17.54%) | 346 | 17.47 |
| 2025-01-17 | 103.5 (4.44%) | 2401 (38.29%) | 876 | 36.48 |
| 2025-01-10 | 99.1 (-1.88%) | 1736 (-78.06%) | 263 | 15.15 |
| 2025-01-03 | 101.0 (-0.98%) | 7916 (1055.19%) | 3630 | 45.86 |
| 2024-12-31 | 102.0 (-1.92%) | 685 (-60.41%) | 189 | 27.59 |
| 2024-12-27 | 104.0 (5.48%) | 1730 (-31.94%) | 440 | 25.43 |
| 2024-12-20 | 98.6 (-3.33%) | 2543 (-9.83%) | 664 | 26.11 |
| 2024-12-13 | 102.0 (-1.45%) | 2820 (118.84%) | 1265 | 44.86 |
| 2024-12-06 | 103.5 (0.0%) | 1288 (-49.37%) | 301 | 23.37 |
| 2024-11-29 | 103.5 (-1.43%) | 2545 (-48.5%) | 721 | 28.33 |
| 2024-11-22 | 105.0 (-5.41%) | 4942 (67.13%) | 1223 | 24.75 |
| 2024-11-15 | 111.0 (-3.9%) | 2957 (-57.13%) | 788 | 26.65 |
| 2024-11-08 | 115.5 (0.87%) | 6898 (315.57%) | 3022 | 43.81 |
| 2024-11-01 | 114.5 (-2.14%) | 1659 (-51.94%) | 432 | 26.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 117.0 (1.3%) | 3454 (-12.01%) | 686 | 19.86 |
| 2024-10-18 | 115.5 (0.87%) | 3925 (15.76%) | 1415 | 36.05 |
| 2024-10-11 | 114.5 (-2.97%) | 3390 (-13.1%) | 1030 | 30.38 |
| 2024-10-04 | 118.0 (-8.53%) | 3902 (-21.45%) | 678 | 17.38 |
| 2024-09-27 | 129.0 (2.79%) | 4967 (25.87%) | 1751 | 35.25 |
| 2024-09-20 | 125.5 (-1.95%) | 3946 (-50.06%) | 1187 | 30.08 |
| 2024-09-13 | 128.0 (-5.88%) | 7902 (-21.11%) | 2647 | 33.5 |
| 2024-09-06 | 136.0 (-2.86%) | 10017 (-46.55%) | 4113 | 41.06 |
| 2024-08-30 | 140.0 (1.82%) | 18739 (24.09%) | 6802 | 36.3 |
| 2024-08-23 | 137.5 (4.17%) | 15101 (15.1%) | 6050 | 40.06 |
| 2024-08-16 | 132.0 (10.0%) | 13119 (28.01%) | 5731 | 43.68 |
| 2024-08-09 | 120.0 (-4.76%) | 10248 (37.19%) | 4282 | 41.78 |
| 2024-08-02 | 126.0 (-5.26%) | 7470 (30.29%) | 2355 | 31.53 |
| 2024-07-26 | 133.0 (-0.75%) | 5733 (-71.83%) | 2481 | 43.28 |
| 2024-07-19 | 134.0 (-0.74%) | 20352 (15.91%) | 10569 | 51.93 |
| 2024-07-12 | 135.0 (-2.53%) | 17559 (-73.98%) | 7008 | 39.91 |
| 2024-07-05 | 138.5 (-16.06%) | 67484 (16.18%) | 36437 | 53.99 |
| 2024-06-28 | 165.0 (33.6%) | 58085 (216.58%) | 30061 | 51.75 |
| 2024-06-21 | 123.5 (2.07%) | 18347 (355.99%) | 6168 | 33.62 |
| 2024-06-14 | 121.0 (2.11%) | 4023 (-24.07%) | 893 | 22.2 |
| 2024-06-07 | 118.5 (3.95%) | 5299 (-0.21%) | 1167 | 22.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 114.0 (-2.15%) | 5310 (-58.6%) | 1292 | 24.33 |
| 2024-05-24 | 116.5 (-7.17%) | 12825 (-67.72%) | 5218 | 40.69 |
| 2024-05-17 | 125.5 (4.58%) | 39727 (380.0%) | 17283 | 43.5 |
| 2024-05-10 | 120.0 (5.73%) | 8276 (85.41%) | 3020 | 36.49 |
| 2024-05-03 | 113.5 (-4.62%) | 4464 (-65.7%) | 1262 | 28.27 |
| 2024-04-26 | 119.0 (2.59%) | 13014 (-41.66%) | 5587 | 42.93 |
| 2024-04-19 | 116.0 (-8.66%) | 22309 (6.71%) | 8211 | 36.81 |
| 2024-04-12 | 127.0 (-4.15%) | 20906 (214.17%) | 3978 | 19.03 |
| 2024-04-03 | 132.5 (12.29%) | 6654 (-71.64%) | 0 | 0.0 |
| 2024-03-29 | 118.0 (7.76%) | 23462 (-36.91%) | 5573 | 23.75 |
| 2024-03-22 | 109.5 (36.36%) | 37190 (2285.6%) | 16184 | 43.52 |
| 2024-03-15 | 80.3 (-0.5%) | 1558 (-44.1%) | 194 | 12.45 |
| 2024-03-08 | 80.7 (0.37%) | 2789 (179.76%) | 714 | 25.6 |
| 2024-03-01 | 80.4 (2.03%) | 996 (-52.32%) | 133 | 13.35 |
| 2024-02-23 | 78.8 (-2.96%) | 2090 (271.37%) | 288 | 13.78 |
| 2024-02-16 | 81.2 (-1.46%) | 562 (94.49%) | 49 | 8.72 |
| 2024-02-05 | 82.4 (-0.36%) | 289 (-60.78%) | 24 | 8.3 |
| 2024-02-02 | 82.7 (0.0%) | 738 (-27.24%) | 126 | 17.07 |
| 2024-01-26 | 82.7 (-1.55%) | 1014 (-39.8%) | 150 | 14.79 |
| 2024-01-19 | 84.0 (-5.19%) | 1685 (-7.91%) | 308 | 18.28 |
| 2024-01-12 | 88.6 (1.84%) | 1829 (126.66%) | 314 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.0 (1.75%) | 807 (37.53%) | 122 | 15.12 |
| 2023-12-29 | 85.5 (0.12%) | 586 (-51.18%) | 51 | 8.7 |
| 2023-12-22 | 85.4 (-1.27%) | 1202 (-48.77%) | 179 | 14.89 |
| 2023-12-15 | 86.5 (-6.18%) | 2346 (-39.2%) | 596 | 25.4 |
| 2023-12-08 | 92.2 (5.98%) | 3860 (216.29%) | 1182 | 30.62 |
| 2023-12-01 | 87.0 (-1.14%) | 1220 (-49.82%) | 137 | 11.23 |
| 2023-11-24 | 88.0 (2.92%) | 2432 (34.39%) | 814 | 33.47 |
| 2023-11-17 | 85.5 (5.04%) | 1809 (83.88%) | 442 | 24.43 |
| 2023-11-10 | 81.4 (0.12%) | 984 (-47.47%) | 119 | 12.09 |
| 2023-11-03 | 81.3 (-1.93%) | 1873 (20.03%) | 333 | 17.78 |
| 2023-10-27 | 82.9 (-0.6%) | 1560 (-57.17%) | 294 | 18.85 |
| 2023-10-20 | 83.4 (-9.45%) | 3644 (135.96%) | 941 | 25.82 |
| 2023-10-13 | 92.1 (-3.66%) | 1544 (2.58%) | 291 | 18.85 |
| 2023-10-06 | 95.6 (-2.94%) | 1505 (84.69%) | 245 | 16.28 |
| 2023-09-28 | 98.5 (1.55%) | 815 (-64.74%) | 111 | 13.62 |
| 2023-09-22 | 97.0 (-3.96%) | 2312 (-42.46%) | 471 | 20.37 |
| 2023-09-15 | 101.0 (-6.05%) | 4018 (55.95%) | 0 | 0 |
| 2023-09-08 | 107.5 (3.86%) | 2576 (13.52%) | 0 | 0 |
| 2023-09-01 | 103.5 (1.97%) | 2269 (-31.62%) | 0 | 0 |
| 2023-08-25 | 101.5 (5.84%) | 3319 (-33.39%) | 0 | 0 |
| 2023-08-18 | 95.9 (-5.52%) | 4983 (-28.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 101.5 (-9.78%) | 6928 (-44.7%) | 0 | 0 |
| 2023-08-04 | 112.5 (3.69%) | 12530 (190.7%) | 0 | 0 |
| 2023-07-28 | 108.5 (-0.91%) | 4310 (-63.92%) | 0 | 0 |
| 2023-07-21 | 109.5 (8.96%) | 11948 (204.22%) | 0 | 0 |
| 2023-07-14 | 100.5 (-6.07%) | 3927 (-47.76%) | 0 | 0 |
| 2023-07-07 | 107.0 (4.9%) | 7519 (132.97%) | 0 | 0 |
| 2023-06-30 | 102.0 (-1.92%) | 3227 (84.71%) | 0 | 0 |
| 2023-06-21 | 104.0 (0.0%) | 1747 (-73.87%) | 0 | 0 |
| 2023-06-16 | 104.0 (-12.97%) | 6686 (57.76%) | 0 | 0 |
| 2023-06-09 | 119.5 (3.02%) | 4238 (42.16%) | 0 | 0 |
| 2023-06-02 | 116.0 (-0.85%) | 2981 (-60.77%) | 0 | 0 |
| 2023-05-26 | 117.0 (1.3%) | 7599 (23.46%) | 0 | 0 |
| 2023-05-19 | 115.5 (-2.12%) | 6155 (20.97%) | 0 | 0 |
| 2023-05-12 | 118.0 (-5.98%) | 5088 (-34.63%) | 0 | 0 |
| 2023-05-05 | 125.5 (-7.04%) | 7784 (-45.04%) | 0 | 0 |
| 2023-04-28 | 135.0 (4.65%) | 14163 (-19.88%) | 0 | 0 |
| 2023-04-21 | 129.0 (-6.52%) | 17679 (-25.48%) | 0 | 0 |
| 2023-04-14 | 138.0 (1.1%) | 23724 (139.67%) | 0 | 0 |
| 2023-04-07 | 136.5 (17.67%) | 9899 (-60.39%) | 0 | 0 |
| 2023-03-31 | 116.0 (32.12%) | 24990 (154.52%) | 0 | 0 |
| 2023-03-24 | 87.8 (0.11%) | 9818 (-24.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 87.7 (0.69%) | 12971 (141.64%) | 0 | 0 |
| 2023-03-10 | 87.1 | 5367 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。