- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 107.5 (0.0%) | 499 | -6 | 0 | 0 | 0 | 0.0% | 5.37 (-0.07) | 126 (-35.05%) |
| 2026-06-02 | 107.5 (0.94%) | 505 | 11 | 0 | 0 | 0 | 0.0% | 5.44 (0.12) | 194 (-25.38%) |
| 2026-06-01 | 106.5 (5.45%) | 494 | 16 | 0 | 0 | 0 | 0.0% | 5.32 (0.17) | 260 (157.43%) |
| 2026-05-29 | 101.0 (2.33%) | 478 | -6 | 0 | -6 | 0 | 0.0% | 5.15 (-0.06) | 101 (405.0%) |
| 2026-05-28 | 98.7 (0.71%) | 484 | 0 | 6 | 0 | 0 | 1.24% | 5.21 (0.0) | 20 (-54.55%) |
| 2026-05-27 | 98.0 (-1.01%) | 484 | -2 | 6 | 0 | 0 | 1.24% | 5.21 (-0.02) | 44 (57.14%) |
| 2026-05-26 | 99.0 (0.3%) | 486 | 1 | 6 | 0 | 0 | 1.23% | 5.23 (0.01) | 28 (-44.0%) |
| 2026-05-25 | 98.7 (-1.79%) | 485 | 3 | 6 | 0 | 0 | 1.24% | 5.22 (0.03) | 50 (11.11%) |
| 2026-05-22 | 100.5 (-0.5%) | 482 | 6 | 6 | 0 | 0 | 1.24% | 5.19 (0.06) | 45 (28.57%) |
| 2026-05-21 | 101.0 (1.0%) | 476 | -2 | 6 | 0 | 0 | 1.26% | 5.13 (-0.02) | 35 (2.94%) |
| 2026-05-20 | 100.0 (-0.5%) | 478 | -1 | 6 | 0 | 0 | 1.26% | 5.15 (-0.01) | 34 (-42.37%) |
| 2026-05-19 | 100.5 (-0.5%) | 479 | -1 | 6 | 0 | 0 | 1.25% | 5.16 (-0.01) | 59 (-42.16%) |
| 2026-05-18 | 101.0 (2.96%) | 480 | -5 | 6 | 0 | 0 | 1.25% | 5.17 (-0.05) | 102 (-2.86%) |
| 2026-05-15 | 98.1 (-1.9%) | 485 | -2 | 6 | 6 | 0 | 1.24% | 5.22 (-0.02) | 105 (20.69%) |
| 2026-05-14 | 100.0 (-1.48%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 87 (128.95%) |
| 2026-05-13 | 101.5 (-0.98%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 5.24 (-0.03) | 38 (-45.71%) |
| 2026-05-12 | 102.5 (-0.49%) | 489 | -3 | 0 | 0 | 0 | 0.0% | 5.27 (-0.03) | 70 (37.25%) |
| 2026-05-11 | 103.0 (0.0%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (-0.01) | 51 (-27.14%) |
| 2026-05-08 | 103.0 (-0.48%) | 493 | -5 | 0 | 0 | 0 | 0.0% | 5.31 (-0.05) | 70 (12.9%) |
| 2026-05-07 | 103.5 (-1.43%) | 498 | 3 | 0 | 0 | 0 | 0.0% | 5.36 (0.03) | 62 (5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 105.0 (-1.41%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 5.33 (0.01) | 59 (-24.36%) |
| 2026-05-05 | 106.5 (1.43%) | 494 | -13 | 0 | 0 | 0 | 0.0% | 5.32 (-0.14) | 78 (90.24%) |
| 2026-05-04 | 105.0 (0.0%) | 507 | -8 | 0 | 0 | 0 | 0.0% | 5.46 (-0.09) | 41 (-42.25%) |
| 2026-04-30 | 105.0 (0.96%) | 515 | 18 | 0 | 0 | 0 | 0.0% | 5.55 (0.2) | 71 (121.88%) |
| 2026-04-29 | 104.0 (-0.95%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 5.35 (0.01) | 32 (23.08%) |
| 2026-04-28 | 105.0 (2.44%) | 496 | -2 | 0 | 0 | 0 | 0.0% | 5.34 (-0.02) | 26 (-49.02%) |
| 2026-04-27 | 102.5 (-1.91%) | 498 | 2 | 0 | 0 | 0 | 0.0% | 5.36 (0.02) | 51 (88.89%) |
| 2026-04-24 | 104.5 (-0.48%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 27 (-75.68%) |
| 2026-04-23 | 105.0 (-3.23%) | 495 | 6 | 0 | 0 | 0 | 0.0% | 5.33 (0.06) | 111 (-15.27%) |
| 2026-04-22 | 108.5 (3.33%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 131 (81.94%) |
| 2026-04-21 | 105.0 (0.96%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 72 (26.32%) |
| 2026-04-20 | 104.0 (-1.42%) | 489 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 57 (14.0%) |
| 2026-04-17 | 105.5 (0.48%) | 490 | 3 | 0 | 0 | 0 | 0.0% | 5.28 (0.04) | 50 (-13.79%) |
| 2026-04-16 | 105.0 (1.45%) | 487 | -6 | 0 | 0 | 0 | 0.0% | 5.24 (-0.07) | 58 (87.1%) |
| 2026-04-15 | 103.5 (0.49%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 31 (-48.33%) |
| 2026-04-14 | 103.0 (0.49%) | 494 | -7 | 0 | 0 | 0 | 0.0% | 5.32 (-0.08) | 60 (13.21%) |
| 2026-04-13 | 102.5 (-2.38%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 5.4 (0.03) | 53 (47.22%) |
| 2026-04-10 | 105.0 (0.48%) | 499 | 1 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 36 (-46.27%) |
| 2026-04-09 | 104.5 (-2.34%) | 498 | -30 | 0 | 0 | 0 | 0.0% | 5.36 (-0.33) | 67 (76.32%) |
| 2026-04-08 | 107.0 (0.94%) | 528 | 3 | 0 | 0 | 0 | 0.0% | 5.69 (0.04) | 38 (52.0%) |
| 2026-04-07 | 106.0 (0.95%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 25 (-60.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 105.0 (-1.41%) | 525 | -11 | 0 | 0 | 0 | 0.0% | 5.65 (-0.12) | 64 (10.34%) |
| 2026-04-01 | 106.5 (4.41%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 58 (-66.28%) |
| 2026-03-31 | 102.0 (-6.85%) | 534 | -25 | 0 | 0 | 0 | 0.0% | 5.75 (-0.27) | 172 (377.78%) |
| 2026-03-30 | 109.5 (-3.1%) | 559 | -9 | 0 | 0 | 0 | 0.0% | 6.02 (-0.1) | 36 (-65.05%) |
| 2026-03-27 | 113.0 (-4.64%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 103 (101.96%) |
| 2026-03-26 | 118.5 (1.28%) | 568 | 3 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 51 (112.5%) |
| 2026-03-25 | 117.0 (2.18%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 24 (-63.08%) |
| 2026-03-24 | 114.5 (0.0%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 65 (25.0%) |
| 2026-03-23 | 114.5 (-1.72%) | 564 | -5 | 0 | 0 | 0 | 0.0% | 6.07 (-0.06) | 52 (15.56%) |
| 2026-03-20 | 116.5 (-1.27%) | 569 | 5 | 0 | 0 | 0 | 0.0% | 6.13 (0.06) | 45 (25.0%) |
| 2026-03-19 | 118.0 (-1.26%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 36 (56.52%) |
| 2026-03-18 | 119.5 (1.27%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 6.07 (-0.03) | 23 (-25.81%) |
| 2026-03-17 | 118.0 (0.0%) | 566 | -3 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 31 (14.81%) |
| 2026-03-16 | 118.0 (0.43%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 6.13 (0.01) | 27 (22.73%) |
| 2026-03-13 | 117.5 (-0.84%) | 568 | 2 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 22 (-58.49%) |
| 2026-03-12 | 118.5 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 53 (-5.36%) |
| 2026-03-11 | 118.5 (1.72%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 56 (5.66%) |
| 2026-03-10 | 116.5 (3.56%) | 566 | -11 | 0 | 0 | 0 | 0.0% | 6.1 (-0.11) | 53 (-58.59%) |
| 2026-03-09 | 112.5 (-3.85%) | 577 | 6 | 0 | 0 | 0 | 0.0% | 6.21 (0.06) | 128 (103.17%) |
| 2026-03-06 | 117.0 (-1.27%) | 571 | 2 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 63 (16.67%) |
| 2026-03-05 | 118.5 (4.41%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 6.13 (-0.03) | 54 (-54.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 113.5 (-5.81%) | 572 | -30 | 0 | 0 | 0 | 0.0% | 6.16 (-0.32) | 118 (29.67%) |
| 2026-03-03 | 120.5 (-3.98%) | 602 | -5 | 0 | 0 | 0 | 0.0% | 6.48 (-0.06) | 91 (-41.67%) |
| 2026-03-02 | 125.5 (0.8%) | 607 | -2 | 0 | 0 | 0 | 0.0% | 6.54 (-0.02) | 156 (-51.4%) |
| 2026-02-26 | 124.5 (7.33%) | 609 | -6 | 0 | 0 | 0 | 0.0% | 6.56 (-0.06) | 321 (582.98%) |
| 2026-02-25 | 116.0 (0.43%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 47 (-31.88%) |
| 2026-02-24 | 115.5 (0.0%) | 615 | 13 | 0 | 0 | 0 | 0.0% | 6.62 (0.14) | 69 (64.29%) |
| 2026-02-23 | 115.5 (0.43%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 42 (-35.38%) |
| 2026-02-11 | 115.0 (-1.29%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 6.48 (-0.01) | 65 (124.14%) |
| 2026-02-10 | 116.5 (1.3%) | 603 | -1 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 29 (-34.09%) |
| 2026-02-09 | 115.0 (1.32%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 44 (7.32%) |
| 2026-02-06 | 113.5 (-0.87%) | 604 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.03) | 41 (-21.15%) |
| 2026-02-05 | 114.5 (-1.29%) | 606 | -4 | 0 | 0 | 0 | 0.0% | 6.53 (-0.04) | 52 (26.83%) |
| 2026-02-04 | 116.0 (-0.43%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 41 (28.12%) |
| 2026-02-03 | 116.5 (1.3%) | 610 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.04) | 32 (-46.67%) |
| 2026-02-02 | 115.0 (-1.29%) | 606 | -2 | 0 | 0 | 0 | 0.0% | 6.53 (-0.02) | 60 (-59.46%) |
| 2026-01-30 | 116.5 (-2.92%) | 608 | -71 | 0 | 0 | 0 | 0.0% | 6.55 (-0.76) | 148 (72.09%) |
| 2026-01-29 | 120.0 (-1.23%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 86 (115.0%) |
| 2026-01-28 | 121.5 (-0.82%) | 679 | 8 | 0 | 0 | 0 | 0.0% | 7.31 (0.08) | 40 (-57.89%) |
| 2026-01-27 | 122.5 (-0.81%) | 671 | 15 | 0 | 0 | 0 | 0.0% | 7.23 (0.17) | 95 (-3.06%) |
| 2026-01-26 | 123.5 (2.07%) | 656 | 7 | 0 | 0 | 0 | 0.0% | 7.06 (0.07) | 98 (345.45%) |
| 2026-01-23 | 121.0 (-0.41%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 6.99 (-0.01) | 22 (-58.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 121.5 (0.83%) | 650 | 4 | 0 | 0 | 0 | 0.0% | 7.0 (0.04) | 53 (-28.38%) |
| 2026-01-21 | 120.5 (-2.03%) | 646 | 8 | 0 | 0 | 0 | 0.0% | 6.96 (0.09) | 74 (105.56%) |
| 2026-01-20 | 123.0 (-0.81%) | 638 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.01) | 36 (-23.4%) |
| 2026-01-19 | 124.0 (0.81%) | 637 | -3 | 0 | 0 | 0 | 0.0% | 6.86 (-0.03) | 47 (-7.84%) |
| 2026-01-16 | 123.0 (-1.6%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 51 (27.5%) |
| 2026-01-15 | 125.0 (-0.79%) | 640 | 5 | 0 | 0 | 0 | 0.0% | 6.89 (0.05) | 40 (-27.27%) |
| 2026-01-14 | 126.0 (0.8%) | 635 | 6 | 0 | 0 | 0 | 0.0% | 6.84 (0.07) | 55 (3.77%) |
| 2026-01-13 | 125.0 (1.63%) | 629 | -14 | 0 | 0 | 0 | 0.0% | 6.77 (-0.15) | 53 (26.19%) |
| 2026-01-12 | 123.0 (-0.81%) | 643 | 12 | 0 | 0 | 0 | 0.0% | 6.92 (0.12) | 42 (-39.13%) |
| 2026-01-09 | 124.0 (1.22%) | 631 | 5 | 0 | 0 | 0 | 0.0% | 6.8 (0.06) | 69 (-61.24%) |
| 2026-01-08 | 122.5 (-3.16%) | 626 | -7 | 0 | 0 | 0 | 0.0% | 6.74 (-0.08) | 178 (641.67%) |
| 2026-01-07 | 126.5 (1.61%) | 633 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (-0.01) | 24 (-11.11%) |
| 2026-01-06 | 124.5 (1.22%) | 634 | -1 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 27 (-79.39%) |
| 2026-01-05 | 123.0 (-3.15%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 131 (59.76%) |
| 2026-01-02 | 127.0 (2.83%) | 635 | -16 | 0 | 0 | 0 | 0.0% | 6.84 (-0.17) | 82 (173.33%) |
| 2025-12-31 | 123.5 (0.41%) | 651 | 6 | 0 | 0 | 0 | 0.0% | 7.01 (0.06) | 30 (-28.57%) |
| 2025-12-30 | 123.0 (-1.99%) | 645 | -8 | 0 | 0 | 0 | 0.0% | 6.95 (-0.08) | 42 (-34.38%) |
| 2025-12-29 | 125.5 (2.03%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 7.03 (0.02) | 64 (28.0%) |
| 2025-12-26 | 123.0 (-0.81%) | 651 | 3 | 0 | 0 | 0 | 0.0% | 7.01 (0.03) | 50 (163.16%) |
| 2025-12-24 | 124.0 (-0.8%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 19 (-29.63%) |
| 2025-12-23 | 125.0 (0.0%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 27 (-12.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 125.0 (2.04%) | 646 | -6 | 0 | 0 | 0 | 0.0% | 6.96 (-0.06) | 31 (138.46%) |
| 2025-12-19 | 122.5 (0.0%) | 652 | -2 | 0 | 0 | 0 | 0.0% | 7.02 (-0.02) | 13 (-53.57%) |
| 2025-12-18 | 122.5 (0.82%) | 654 | 1 | 0 | 0 | 0 | 0.0% | 7.04 (0.01) | 28 (-20.0%) |
| 2025-12-17 | 121.5 (0.83%) | 653 | -4 | 0 | 0 | 0 | 0.0% | 7.03 (-0.05) | 35 (-28.57%) |
| 2025-12-16 | 120.5 (-2.43%) | 657 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.02) | 49 (16.67%) |
| 2025-12-15 | 123.5 (-1.2%) | 656 | -2 | 0 | 0 | 0 | 0.0% | 7.06 (-0.03) | 42 (7.69%) |
| 2025-12-12 | 125.0 (0.0%) | 658 | 3 | 0 | 0 | 0 | 0.0% | 7.09 (0.04) | 39 (-38.1%) |
| 2025-12-11 | 125.0 (-1.19%) | 655 | 6 | 0 | 0 | 0 | 0.0% | 7.05 (0.06) | 63 (31.25%) |
| 2025-12-10 | 126.5 (-2.32%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 6.99 (0.03) | 48 (-51.02%) |
| 2025-12-09 | 129.5 (0.78%) | 646 | -6 | 0 | 0 | 0 | 0.0% | 6.96 (-0.06) | 98 (-59.84%) |
| 2025-12-08 | 128.5 (5.76%) | 652 | 10 | 0 | 0 | 0 | 0.0% | 7.02 (0.11) | 244 (430.43%) |
| 2025-12-05 | 121.5 (0.0%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.01) | 46 (12.2%) |
| 2025-12-04 | 121.5 (-2.02%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 6.9 (0.03) | 41 (-6.82%) |
| 2025-12-03 | 124.0 (2.06%) | 638 | -3 | 0 | 0 | 0 | 0.0% | 6.87 (-0.03) | 44 (-13.73%) |
| 2025-12-02 | 121.5 (0.83%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 51 (264.29%) |
| 2025-12-01 | 120.5 (0.42%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 14 (-26.32%) |
| 2025-11-28 | 120.0 (-0.41%) | 640 | 2 | 0 | 0 | 0 | 0.0% | 6.89 (0.02) | 19 (-52.5%) |
| 2025-11-27 | 120.5 (0.84%) | 638 | 2 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 40 (-21.57%) |
| 2025-11-26 | 119.5 (-1.65%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 6.85 (-0.01) | 51 (-78.75%) |
| 2025-11-25 | 121.5 (2.97%) | 637 | -2 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 240 (380.0%) |
| 2025-11-24 | 118.0 (2.16%) | 639 | -3 | 0 | 0 | 0 | 0.0% | 6.88 (-0.03) | 50 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 115.5 (-2.12%) | 642 | -4 | 0 | 0 | 0 | 0.0% | 6.91 (-0.05) | 90 (25.0%) |
| 2025-11-20 | 118.0 (0.85%) | 646 | 5 | 0 | 0 | 0 | 0.0% | 6.96 (0.06) | 72 (100.0%) |
| 2025-11-19 | 117.0 (0.86%) | 641 | -2 | 0 | 0 | 0 | 0.0% | 6.9 (-0.02) | 36 (-75.34%) |
| 2025-11-18 | 116.0 (-2.11%) | 643 | -41 | 0 | 0 | 0 | 0.0% | 6.92 (-0.45) | 146 (-5.81%) |
| 2025-11-17 | 118.5 (-3.27%) | 684 | -80 | 0 | 0 | 0 | 0.0% | 7.37 (-0.86) | 155 (210.0%) |
| 2025-11-14 | 122.5 (-1.61%) | 764 | -2 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 50 (127.27%) |
| 2025-11-13 | 124.5 (-0.8%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 8.25 (-0.01) | 22 (-73.49%) |
| 2025-11-12 | 125.5 (-1.18%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 83 (69.39%) |
| 2025-11-11 | 127.0 (0.4%) | 767 | 9 | 0 | 0 | 0 | 0.0% | 8.26 (0.1) | 49 (-47.31%) |
| 2025-11-10 | 126.5 (2.43%) | 758 | 5 | 0 | 0 | 0 | 0.0% | 8.16 (0.05) | 93 (-63.24%) |
| 2025-11-07 | 123.5 (-2.37%) | 753 | 3 | 0 | 0 | 0 | 0.0% | 8.11 (0.03) | 253 (602.78%) |
| 2025-11-06 | 126.5 (0.0%) | 750 | -2 | 0 | 0 | 0 | 0.0% | 8.08 (-0.02) | 36 (-81.25%) |
| 2025-11-05 | 126.5 (-3.07%) | 752 | 18 | 0 | 0 | 0 | 0.0% | 8.1 (0.2) | 192 (47.69%) |
| 2025-11-04 | 130.5 (-2.25%) | 734 | 1 | 0 | 0 | 0 | 0.0% | 7.9 (0.01) | 130 (10.17%) |
| 2025-11-03 | 133.5 (3.49%) | 733 | -1 | 0 | 0 | 0 | 0.0% | 7.89 (-0.01) | 118 (268.75%) |
| 2025-10-31 | 129.0 (-0.77%) | 734 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 32 (-43.86%) |
| 2025-10-30 | 130.0 (-0.38%) | 735 | 3 | 0 | 0 | 0 | 0.0% | 7.92 (0.04) | 57 (7.55%) |
| 2025-10-29 | 130.5 (1.56%) | 732 | 2 | 0 | 0 | 0 | 0.0% | 7.88 (0.02) | 53 (-44.79%) |
| 2025-10-28 | 128.5 (-0.39%) | 730 | 9 | 0 | 0 | 0 | 0.0% | 7.86 (0.1) | 96 (84.62%) |
| 2025-10-27 | 129.0 (-0.39%) | 721 | -5 | 0 | 0 | 0 | 0.0% | 7.76 (-0.06) | 52 (8.33%) |
| 2025-10-23 | 129.5 (-0.77%) | 726 | -2 | 0 | 0 | 0 | 0.0% | 7.82 (-0.02) | 48 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 130.5 (0.0%) | 728 | -2 | 0 | 0 | 0 | 0.0% | 7.84 (-0.02) | 40 (-9.09%) |
| 2025-10-21 | 130.5 (1.16%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 7.86 (0.01) | 44 (37.5%) |
| 2025-10-20 | 129.0 (0.0%) | 729 | 2 | 0 | 0 | 0 | 0.0% | 7.85 (0.02) | 32 (-40.74%) |
| 2025-10-17 | 129.0 (-0.77%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 54 (-52.63%) |
| 2025-10-16 | 130.0 (-0.38%) | 727 | -8 | 0 | 0 | 0 | 0.0% | 7.83 (-0.09) | 114 (200.0%) |
| 2025-10-15 | 130.5 (0.38%) | 735 | 1 | 0 | 0 | 0 | 0.0% | 7.92 (0.02) | 38 (-62.0%) |
| 2025-10-14 | 130.0 (-1.89%) | 734 | 0 | 0 | 0 | 0 | 0.0% | 7.9 (0.0) | 100 (38.89%) |
| 2025-10-13 | 132.5 (-2.57%) | 734 | 5 | 0 | 0 | 0 | 0.0% | 7.9 (0.05) | 72 (75.61%) |
| 2025-10-09 | 136.0 (0.0%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 7.85 (0.0) | 41 (-66.67%) |
| 2025-10-08 | 136.0 (1.87%) | 729 | 12 | 0 | 0 | 0 | 0.0% | 7.85 (0.13) | 123 (146.0%) |
| 2025-10-07 | 133.5 (-0.37%) | 717 | 3 | 0 | 0 | 0 | 0.0% | 7.72 (0.03) | 50 (31.58%) |
| 2025-10-03 | 134.0 (0.0%) | 714 | 6 | 0 | 0 | 0 | 0.0% | 7.69 (0.07) | 38 (-30.91%) |
| 2025-10-02 | 134.0 (-1.11%) | 708 | -3 | 0 | 0 | 0 | 0.0% | 7.62 (-0.42) | 55 (129.17%) |
| 2025-10-01 | 135.5 (0.0%) | 711 | 3 | 0 | 0 | 0 | 0.0% | 8.04 (0.03) | 24 (-51.02%) |
| 2025-09-30 | 135.5 (2.26%) | 708 | -13 | 0 | 0 | 0 | 0.0% | 8.01 (-0.14) | 49 (-40.24%) |
| 2025-09-26 | 132.5 (-2.57%) | 721 | -21 | 0 | 0 | 0 | 0.0% | 8.15 (-0.24) | 82 (110.26%) |
| 2025-09-25 | 136.0 (-0.37%) | 742 | -2 | 0 | 0 | 0 | 0.0% | 8.39 (-0.02) | 39 (2.63%) |
| 2025-09-24 | 136.5 (0.0%) | 744 | 1 | 0 | 0 | 0 | 0.0% | 8.41 (0.01) | 38 (-19.15%) |
| 2025-09-23 | 136.5 (-0.36%) | 743 | -1 | 0 | 0 | 0 | 0.0% | 8.4 (-0.01) | 47 (42.42%) |
| 2025-09-22 | 137.0 (0.74%) | 744 | -3 | 0 | 0 | 0 | 0.0% | 8.41 (-0.04) | 33 (-61.18%) |
| 2025-09-19 | 136.0 (0.37%) | 747 | -14 | 0 | 0 | 0 | 0.0% | 8.45 (-0.16) | 85 (60.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 135.5 (0.37%) | 761 | -4 | 0 | 0 | 0 | 0.0% | 8.61 (-0.04) | 53 (-33.75%) |
| 2025-09-17 | 135.0 (0.37%) | 765 | -1 | 0 | 0 | 0 | 0.0% | 8.65 (-0.01) | 80 (29.03%) |
| 2025-09-16 | 134.5 (0.37%) | 766 | -8 | 0 | 0 | 0 | 0.0% | 8.66 (-0.09) | 62 (-69.31%) |
| 2025-09-15 | 134.0 (-3.6%) | 774 | -11 | 0 | 0 | 0 | 0.0% | 8.75 (-0.13) | 202 (41.26%) |
| 2025-09-12 | 139.0 (-1.77%) | 785 | -12 | 0 | 0 | 0 | 0.0% | 8.88 (-0.13) | 143 (25.44%) |
| 2025-09-11 | 141.5 (-0.7%) | 797 | -5 | 0 | 0 | 0 | 0.0% | 9.01 (-0.06) | 114 (-40.0%) |
| 2025-09-10 | 142.5 (0.35%) | 802 | -2 | 0 | 0 | 0 | 0.0% | 9.07 (-0.02) | 190 (106.52%) |
| 2025-09-09 | 142.0 (-1.73%) | 804 | -1 | 0 | 0 | 0 | 0.0% | 9.09 (-0.01) | 92 (9.52%) |
| 2025-09-08 | 144.5 (1.4%) | 805 | -15 | 0 | 0 | 0 | 0.0% | 9.1 (-0.17) | 84 (15.07%) |
| 2025-09-05 | 142.5 (0.35%) | 820 | 8 | 0 | 0 | 0 | 0.0% | 9.27 (0.09) | 73 (10.61%) |
| 2025-09-04 | 142.0 (0.0%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 66 (3.12%) |
| 2025-09-03 | 142.0 (-1.05%) | 812 | -5 | 0 | 0 | 0 | 0.0% | 9.18 (-0.06) | 64 (-39.05%) |
| 2025-09-02 | 143.5 (-0.35%) | 817 | -8 | 0 | 0 | 0 | 0.0% | 9.24 (-0.09) | 105 (-12.5%) |
| 2025-09-01 | 144.0 (-2.04%) | 825 | 8 | 0 | 0 | 0 | 0.0% | 9.33 (0.09) | 120 (22.45%) |
| 2025-08-29 | 147.0 (-0.34%) | 817 | 8 | 0 | 0 | 0 | 0.0% | 9.24 (0.09) | 98 (-6.67%) |
| 2025-08-28 | 147.5 (-1.01%) | 809 | 11 | 0 | 0 | 0 | 0.0% | 9.15 (0.13) | 105 (-2.78%) |
| 2025-08-27 | 149.0 (1.36%) | 798 | -2 | 0 | 0 | 0 | 0.0% | 9.02 (-0.03) | 108 (-49.06%) |
| 2025-08-26 | 147.0 (-7.26%) | 800 | 1 | 0 | 0 | 0 | 0.0% | 9.05 (0.01) | 212 (-10.92%) |
| 2025-08-25 | 158.5 (0.32%) | 799 | 24 | 0 | 0 | 0 | 0.0% | 9.04 (0.28) | 238 (-14.7%) |
| 2025-08-22 | 158.0 (3.27%) | 775 | -11 | 0 | 0 | 0 | 0.0% | 8.76 (-0.13) | 279 (236.14%) |
| 2025-08-21 | 153.0 (-0.97%) | 786 | -9 | 0 | 0 | 0 | 0.0% | 8.89 (-0.1) | 83 (-43.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 154.5 (0.0%) | 795 | 6 | 0 | 0 | 0 | 0.0% | 8.99 (0.07) | 148 (26.5%) |
| 2025-08-19 | 154.5 (0.32%) | 789 | 10 | 0 | 0 | 0 | 0.0% | 8.92 (0.11) | 117 (1.74%) |
| 2025-08-18 | 154.0 (-2.22%) | 779 | 17 | 0 | 0 | 0 | 0.0% | 8.81 (0.19) | 115 (-25.81%) |
| 2025-08-15 | 157.5 (-0.94%) | 762 | -4 | 0 | -1 | 0 | 0.0% | 8.62 (-0.04) | 155 (1.97%) |
| 2025-08-14 | 159.0 (-0.31%) | 766 | 6 | 1 | 0 | 0 | 0.13% | 8.66 (0.07) | 152 (-61.22%) |
| 2025-08-13 | 159.5 (0.31%) | 760 | -26 | 1 | 0 | 0 | 0.13% | 8.59 (-0.3) | 392 (-14.04%) |
| 2025-08-12 | 159.0 (6.71%) | 786 | -8 | 1 | 0 | 0 | 0.13% | 8.89 (-0.09) | 456 (1100.0%) |
| 2025-08-11 | 149.0 (-1.0%) | 794 | 5 | 1 | 0 | 0 | 0.13% | 8.98 (0.06) | 38 (-35.59%) |
| 2025-08-08 | 150.5 (-0.66%) | 789 | -12 | 1 | 0 | 0 | 0.13% | 8.92 (-0.14) | 59 (-71.77%) |
| 2025-08-07 | 151.5 (-0.33%) | 801 | 24 | 1 | 0 | 0 | 0.12% | 9.06 (0.27) | 209 (-34.48%) |
| 2025-08-06 | 152.0 (1.0%) | 777 | 41 | 1 | 0 | 0 | 0.13% | 8.79 (0.47) | 319 (26.09%) |
| 2025-08-05 | 150.5 (3.44%) | 736 | -2 | 1 | 0 | 0 | 0.14% | 8.32 (-0.03) | 253 (187.5%) |
| 2025-08-04 | 145.5 (0.0%) | 738 | 3 | 1 | 0 | 0 | 0.14% | 8.35 (0.04) | 88 (-16.19%) |
| 2025-08-01 | 145.5 (1.04%) | 735 | 7 | 1 | 0 | 0 | 0.14% | 8.31 (0.08) | 105 (-34.38%) |
| 2025-07-31 | 144.0 (1.77%) | 728 | -7 | 1 | 0 | 0 | 0.14% | 8.23 (-0.08) | 160 (31.15%) |
| 2025-07-30 | 141.5 (1.07%) | 735 | -4 | 1 | 0 | 0 | 0.14% | 8.31 (-0.05) | 122 (7.02%) |
| 2025-07-29 | 140.0 (-0.71%) | 739 | 2 | 1 | 0 | 0 | 0.14% | 8.36 (0.03) | 114 (54.05%) |
| 2025-07-28 | 141.0 (-0.35%) | 737 | 6 | 1 | 0 | 0 | 0.14% | 8.33 (0.06) | 74 (-1.33%) |
| 2025-07-25 | 141.5 (1.43%) | 731 | -10 | 1 | 0 | 0 | 0.14% | 8.27 (-0.11) | 75 (-42.31%) |
| 2025-07-24 | 139.5 (-1.76%) | 741 | 13 | 1 | 0 | 0 | 0.13% | 8.38 (0.15) | 130 (116.67%) |
| 2025-07-23 | 142.0 (1.43%) | 728 | 3 | 1 | 0 | 0 | 0.14% | 8.23 (0.03) | 60 (-67.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 140.0 (-3.45%) | 725 | -14 | 1 | -1 | 0 | 0.14% | 8.2 (-0.16) | 184 (-25.2%) |
| 2025-07-21 | 145.0 (-1.69%) | 739 | -16 | 2 | 0 | 0 | 0.27% | 8.36 (-0.18) | 246 (223.68%) |
| 2025-07-18 | 147.5 (-0.67%) | 755 | -11 | 2 | 0 | 0 | 0.26% | 8.54 (-0.12) | 76 (-44.93%) |
| 2025-07-17 | 148.5 (2.41%) | 766 | -17 | 2 | 0 | 0 | 0.26% | 8.66 (-0.19) | 138 (165.38%) |
| 2025-07-16 | 145.0 (0.0%) | 783 | 2 | 2 | 0 | 0 | 0.26% | 8.85 (0.02) | 52 (-24.64%) |
| 2025-07-15 | 145.0 (0.0%) | 781 | -30 | 2 | 0 | 0 | 0.26% | 8.83 (-0.34) | 69 (-12.66%) |
| 2025-07-14 | 145.0 (-3.01%) | 811 | -1 | 2 | 0 | 0 | 0.25% | 9.17 (-0.01) | 79 (25.4%) |
| 2025-07-11 | 149.5 (0.0%) | 812 | -2 | 2 | 0 | 0 | 0.25% | 9.18 (-0.03) | 63 (-21.25%) |
| 2025-07-10 | 149.5 (0.0%) | 814 | -1 | 2 | 0 | 0 | 0.25% | 9.21 (-0.01) | 80 (-2.44%) |
| 2025-07-09 | 149.5 (2.05%) | 815 | -5 | 2 | 0 | 0 | 0.25% | 9.22 (-0.05) | 82 (-58.16%) |
| 2025-07-08 | 146.5 (1.38%) | 820 | 0 | 2 | -1 | 0 | 0.24% | 9.27 (0.0) | 196 (292.0%) |
| 2025-07-07 | 144.5 (-1.37%) | 820 | -13 | 3 | 0 | 0 | 0.37% | 9.27 (-0.15) | 50 (-67.95%) |
| 2025-07-04 | 146.5 (-3.3%) | 833 | -25 | 3 | -1 | 0 | 0.36% | 9.42 (-0.28) | 156 (92.59%) |
| 2025-07-03 | 151.5 (-0.33%) | 858 | -7 | 4 | 0 | 0 | 0.47% | 9.7 (-0.08) | 81 (-41.3%) |
| 2025-07-02 | 152.0 (2.7%) | 865 | -10 | 4 | 0 | 0 | 0.46% | 9.78 (-0.11) | 138 (45.26%) |
| 2025-07-01 | 148.0 (-1.33%) | 875 | -4 | 4 | 0 | 0 | 0.46% | 9.89 (-0.05) | 95 (11.76%) |
| 2025-06-30 | 150.0 (-0.33%) | 879 | -1 | 4 | 0 | 0 | 0.46% | 9.94 (-0.01) | 85 (-67.05%) |
| 2025-06-27 | 150.5 (-0.99%) | 880 | 28 | 4 | 0 | 0 | 0.45% | 9.95 (0.32) | 258 (100.0%) |
| 2025-06-26 | 152.0 (2.36%) | 852 | -7 | 4 | 0 | 0 | 0.47% | 9.63 (-0.08) | 129 (14.16%) |
| 2025-06-25 | 148.5 (-1.66%) | 859 | 5 | 4 | 0 | 0 | 0.47% | 9.71 (0.05) | 113 (-19.86%) |
| 2025-06-24 | 151.0 (4.5%) | 854 | -11 | 4 | 1 | 0 | 0.47% | 9.66 (-0.12) | 141 (24.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 144.5 (-2.69%) | 865 | -3 | 3 | 0 | 0 | 0.35% | 9.78 (-0.04) | 113 (-0.88%) |
| 2025-06-20 | 148.5 (0.0%) | 868 | -12 | 3 | 0 | 0 | 0.35% | 9.82 (-0.13) | 114 (-39.04%) |
| 2025-06-19 | 148.5 (-3.88%) | 880 | 1 | 3 | 0 | 0 | 0.34% | 9.95 (0.01) | 187 (74.77%) |
| 2025-06-18 | 154.5 (0.98%) | 879 | 11 | 3 | 0 | 0 | 0.34% | 9.94 (0.12) | 107 (-64.57%) |
| 2025-06-17 | 153.0 (0.99%) | 868 | -14 | 3 | 0 | 0 | 0.35% | 9.82 (-0.15) | 302 (128.79%) |
| 2025-06-16 | 151.5 (2.02%) | 882 | -3 | 3 | 0 | 0 | 0.34% | 9.97 (-0.04) | 132 (-77.89%) |
| 2025-06-13 | 148.5 (-5.11%) | 885 | 19 | 3 | 0 | 0 | 0.34% | 10.01 (0.22) | 597 (53.47%) |
| 2025-06-12 | 156.5 (2.29%) | 866 | 49 | 3 | -1 | 0 | 0.35% | 9.79 (0.55) | 389 (106.91%) |
| 2025-06-11 | 153.0 (2.0%) | 817 | -11 | 4 | -3 | 0 | 0.49% | 9.24 (-0.12) | 188 (-33.33%) |
| 2025-06-10 | 150.0 (-2.28%) | 828 | 9 | 7 | -1 | 0 | 0.85% | 9.36 (0.1) | 282 (11.46%) |
| 2025-06-09 | 153.5 (-0.65%) | 819 | -17 | 8 | -3 | 0 | 0.98% | 9.26 (-0.19) | 253 (29.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 107.5 (6.44%) | 499 | 21 | 0 | 0 | 0.0% | 5.37 (0.22) | 580 (138.68%) |
| 2026-05-29 | 101.0 (0.5%) | 478 | -4 | 0 | -6 | 0.0% | 5.15 (-0.04) | 243 (-11.64%) |
| 2026-05-22 | 100.5 (2.45%) | 482 | -3 | 6 | 0 | 1.24% | 5.19 (-0.03) | 275 (-21.65%) |
| 2026-05-15 | 98.1 (-4.76%) | 485 | -8 | 6 | 6 | 1.24% | 5.22 (-0.09) | 351 (13.23%) |
| 2026-05-08 | 103.0 (-1.9%) | 493 | -22 | 0 | 0 | 0.0% | 5.31 (-0.24) | 310 (72.22%) |
| 2026-04-30 | 105.0 (0.48%) | 515 | 19 | 0 | 0 | 0.0% | 5.55 (0.21) | 180 (-54.77%) |
| 2026-04-24 | 104.5 (-0.95%) | 496 | 6 | 0 | 0 | 0.0% | 5.34 (0.06) | 398 (57.94%) |
| 2026-04-17 | 105.5 (0.48%) | 490 | -9 | 0 | 0 | 0.0% | 5.28 (-0.09) | 252 (51.81%) |
| 2026-04-10 | 105.0 (0.0%) | 499 | -26 | 0 | 0 | 0.0% | 5.37 (-0.28) | 166 (-49.7%) |
| 2026-04-02 | 105.0 (-7.08%) | 525 | -43 | 0 | 0 | 0.0% | 5.65 (-0.47) | 330 (11.86%) |
| 2026-03-27 | 113.0 (-3.0%) | 568 | -1 | 0 | 0 | 0.0% | 6.12 (-0.01) | 295 (82.1%) |
| 2026-03-20 | 116.5 (-0.85%) | 569 | 1 | 0 | 0 | 0.0% | 6.13 (0.01) | 162 (-48.08%) |
| 2026-03-13 | 117.5 (0.43%) | 568 | -3 | 0 | 0 | 0.0% | 6.12 (-0.03) | 312 (-35.27%) |
| 2026-03-06 | 117.0 (-6.02%) | 571 | -38 | 0 | 0 | 0.0% | 6.15 (-0.41) | 482 (0.63%) |
| 2026-02-26 | 124.5 (8.26%) | 609 | 7 | 0 | 0 | 0.0% | 6.56 (0.08) | 479 (247.1%) |
| 2026-02-11 | 115.0 (1.32%) | 602 | -2 | 0 | 0 | 0.0% | 6.48 (-0.02) | 138 (-38.94%) |
| 2026-02-06 | 113.5 (-2.58%) | 604 | -4 | 0 | 0 | 0.0% | 6.5 (-0.05) | 226 (-51.61%) |
| 2026-01-30 | 116.5 (-3.72%) | 608 | -41 | 0 | 0 | 0.0% | 6.55 (-0.44) | 467 (101.29%) |
| 2026-01-23 | 121.0 (-1.63%) | 649 | 9 | 0 | 0 | 0.0% | 6.99 (0.1) | 232 (-3.73%) |
| 2026-01-16 | 123.0 (-0.81%) | 640 | 9 | 0 | 0 | 0.0% | 6.89 (0.09) | 241 (-43.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 124.0 (-2.36%) | 631 | -4 | 0 | 0 | 0.0% | 6.8 (-0.04) | 429 (423.17%) |
| 2026-01-02 | 127.0 (3.25%) | 635 | -16 | 0 | 0 | 0.0% | 6.84 (-0.17) | 82 (-35.43%) |
| 2025-12-26 | 123.0 (0.41%) | 651 | -1 | 0 | 0 | 0.0% | 7.01 (-0.01) | 127 (-23.95%) |
| 2025-12-19 | 122.5 (-2.0%) | 652 | -6 | 0 | 0 | 0.0% | 7.02 (-0.07) | 167 (-66.06%) |
| 2025-12-12 | 125.0 (2.88%) | 658 | 16 | 0 | 0 | 0.0% | 7.09 (0.18) | 492 (151.02%) |
| 2025-12-05 | 121.5 (1.25%) | 642 | 2 | 0 | 0 | 0.0% | 6.91 (0.02) | 196 (-51.0%) |
| 2025-11-28 | 120.0 (3.9%) | 640 | -2 | 0 | 0 | 0.0% | 6.89 (-0.02) | 400 (-19.84%) |
| 2025-11-21 | 115.5 (-5.71%) | 642 | -122 | 0 | 0 | 0.0% | 6.91 (-1.32) | 499 (68.01%) |
| 2025-11-14 | 122.5 (-0.81%) | 764 | 11 | 0 | 0 | 0.0% | 8.23 (0.12) | 297 (-59.26%) |
| 2025-11-07 | 123.5 (-4.26%) | 753 | 19 | 0 | 0 | 0.0% | 8.11 (0.21) | 729 (151.38%) |
| 2025-10-31 | 129.0 (-0.39%) | 734 | 8 | 0 | 0 | 0.0% | 7.9 (0.08) | 290 (76.83%) |
| 2025-10-23 | 129.5 (0.39%) | 726 | -1 | 0 | 0 | 0.0% | 7.82 (-0.01) | 164 (-56.61%) |
| 2025-10-17 | 129.0 (-5.15%) | 727 | -2 | 0 | 0 | 0.0% | 7.83 (-0.02) | 378 (76.64%) |
| 2025-10-09 | 136.0 (1.49%) | 729 | 15 | 0 | 0 | 0.0% | 7.85 (0.16) | 214 (28.92%) |
| 2025-10-03 | 134.0 (1.13%) | 714 | -7 | 0 | 0 | 0.0% | 7.69 (-0.46) | 166 (-30.54%) |
| 2025-09-26 | 132.5 (-2.57%) | 721 | -26 | 0 | 0 | 0.0% | 8.15 (-0.3) | 239 (-50.41%) |
| 2025-09-19 | 136.0 (-2.16%) | 747 | -38 | 0 | 0 | 0.0% | 8.45 (-0.43) | 482 (-22.63%) |
| 2025-09-12 | 139.0 (-2.46%) | 785 | -35 | 0 | 0 | 0.0% | 8.88 (-0.39) | 623 (45.56%) |
| 2025-09-05 | 142.5 (-3.06%) | 820 | 3 | 0 | 0 | 0.0% | 9.27 (0.03) | 428 (-43.76%) |
| 2025-08-29 | 147.0 (-6.96%) | 817 | 42 | 0 | 0 | 0.0% | 9.24 (0.48) | 761 (2.56%) |
| 2025-08-22 | 158.0 (0.32%) | 775 | 13 | 0 | 0 | 0.0% | 8.76 (0.14) | 742 (-37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 157.5 (4.65%) | 762 | -27 | 0 | -1 | 0.0% | 8.62 (-0.3) | 1193 (28.56%) |
| 2025-08-08 | 150.5 (3.44%) | 789 | 54 | 1 | 0 | 0.13% | 8.92 (0.61) | 928 (61.39%) |
| 2025-08-01 | 145.5 (2.83%) | 735 | 4 | 1 | 0 | 0.14% | 8.31 (0.04) | 575 (-17.27%) |
| 2025-07-25 | 141.5 (-4.07%) | 731 | -24 | 1 | -1 | 0.14% | 8.27 (-0.27) | 695 (67.87%) |
| 2025-07-18 | 147.5 (-1.34%) | 755 | -57 | 2 | 0 | 0.26% | 8.54 (-0.64) | 414 (-12.1%) |
| 2025-07-11 | 149.5 (2.05%) | 812 | -21 | 2 | -1 | 0.25% | 9.18 (-0.24) | 471 (-15.14%) |
| 2025-07-04 | 146.5 (-2.66%) | 833 | -47 | 3 | -1 | 0.36% | 9.42 (-0.53) | 555 (-26.39%) |
| 2025-06-27 | 150.5 (1.35%) | 880 | 12 | 4 | 1 | 0.45% | 9.95 (0.13) | 754 (-10.45%) |
| 2025-06-20 | 148.5 (0.0%) | 868 | -17 | 3 | 0 | 0.35% | 9.82 (-0.19) | 842 (-50.73%) |
| 2025-06-13 | 148.5 (-3.88%) | 885 | 49 | 3 | -8 | 0.34% | 10.01 (0.56) | 1709 (81.62%) |
| 2025-06-06 | 154.5 (-5.5%) | 836 | 25 | 11 | -9 | 1.32% | 9.45 (0.28) | 941 (-13.35%) |
| 2025-05-29 | 163.5 (-1.8%) | 811 | -34 | 20 | 3 | 2.47% | 9.17 (-0.38) | 1086 (-82.28%) |
| 2025-05-23 | 166.5 (-0.6%) | 845 | 224 | 17 | -9 | 2.01% | 9.55 (2.53) | 6127 (9.45%) |
| 2025-05-16 | 167.5 (-16.87%) | 621 | -275 | 26 | -107 | 4.19% | 7.02 (-3.11) | 5598 (-70.24%) |
| 2025-05-09 | 201.5 (8.04%) | 896 | 59 | 133 | 68 | 14.84% | 10.13 (0.67) | 18812 (39.49%) |
| 2025-05-02 | 186.5 (14.77%) | 837 | 176 | 65 | 37 | 7.77% | 9.46 (1.99) | 13486 (99.7%) |
| 2025-04-25 | 162.5 (16.91%) | 661 | 93 | 28 | 24 | 4.24% | 7.47 (1.05) | 6753 (282.39%) |
| 2025-04-18 | 139.0 (10.32%) | 568 | -7 | 4 | 1 | 0.7% | 6.42 (-0.08) | 1766 (1.49%) |
| 2025-04-11 | 126.0 (-6.32%) | 575 | -141 | 3 | 3 | 0.52% | 6.5 (-1.59) | 1740 (217.52%) |
| 2025-04-02 | 134.5 (-1.47%) | 716 | -57 | 0 | 0 | 0.0% | 8.09 (-0.65) | 548 (-81.35%) |
| 2025-03-28 | 136.5 (-3.87%) | 773 | -82 | 0 | 0 | 0.0% | 8.74 (-0.93) | 2938 (30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 142.0 (4.41%) | 855 | 127 | 0 | 0 | 0.0% | 9.67 (1.44) | 2258 (155.43%) |
| 2025-03-14 | 136.0 (-2.16%) | 728 | -6 | 0 | 0 | 0.0% | 8.23 (-0.07) | 884 (-28.82%) |
| 2025-03-07 | 139.0 (0.72%) | 734 | 53 | 0 | 0 | 0.0% | 8.3 (0.6) | 1242 (66.27%) |
| 2025-02-27 | 138.0 (-7.69%) | 681 | 59 | 0 | -1 | 0.0% | 7.7 (0.67) | 747 (-48.8%) |
| 2025-02-21 | 149.5 (2.75%) | 622 | -16 | 1 | -1 | 0.16% | 7.03 (-0.18) | 1459 (-81.55%) |
| 2025-02-14 | 145.5 (-9.63%) | 638 | -86 | 2 | -13 | 0.31% | 7.21 (-0.98) | 7907 (-9.01%) |
| 2025-02-07 | 161.0 (28.29%) | 724 | 4 | 15 | 14 | 2.07% | 8.19 (0.05) | 8690 (3505.81%) |
| 2025-01-22 | 125.5 (2.03%) | 720 | -55 | 1 | 0 | 0.14% | 8.14 (-0.62) | 241 (-67.84%) |
| 2025-01-17 | 123.0 (-5.38%) | 775 | -14 | 1 | -3 | 0.13% | 8.76 (-0.16) | 749 (-89.01%) |
| 2025-01-10 | 130.0 (1.96%) | 789 | -248 | 4 | 2 | 0.51% | 8.92 (-2.8) | 6815 (349.43%) |
| 2025-01-03 | 127.5 (1.59%) | 1037 | -22 | 2 | 0 | 0.19% | 11.72 (-0.25) | 1516 (681.34%) |
| 2024-12-31 | 125.5 (1.21%) | 1059 | -27 | 2 | 0 | 0.19% | 11.97 (-0.31) | 194 (-79.3%) |
| 2024-12-27 | 124.0 (-1.98%) | 1086 | 7 | 2 | -1 | 0.18% | 12.28 (0.08) | 937 (-58.79%) |
| 2024-12-20 | 126.5 (-11.85%) | 1079 | 95 | 3 | -4 | 0.28% | 12.2 (1.08) | 2275 (-83.21%) |
| 2024-12-13 | 143.5 (14.8%) | 984 | 648 | 7 | 7 | 0.71% | 11.12 (7.32) | 13550 (1305.63%) |
| 2024-12-06 | 125.0 (4.6%) | 336 | 33 | 0 | 0 | 0.0% | 3.8 (0.37) | 964 (441.07%) |
| 2024-11-29 | 119.5 (-0.83%) | 303 | 6 | 0 | 0 | 0.0% | 3.43 (0.07) | 178 (-86.14%) |
| 2024-11-22 | 120.5 (2.99%) | 297 | 37 | 0 | 0 | 0.0% | 3.36 (0.42) | 1285 (433.63%) |
| 2024-11-15 | 117.0 (-3.31%) | 260 | -6 | 0 | 0 | 0.0% | 2.94 (-0.07) | 240 (-53.38%) |
| 2024-11-08 | 121.0 (-3.59%) | 266 | -26 | 0 | 0 | 0.0% | 3.01 (-0.29) | 516 (-64.23%) |
| 2024-11-01 | 125.5 (0.4%) | 292 | 33 | 0 | -2 | 0.0% | 3.3 (0.37) | 1444 (-39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 125.0 (7.3%) | 259 | 49 | 2 | 2 | 0.77% | 2.93 (0.56) | 2368 (2551.74%) |
| 2024-10-18 | 116.5 (0.43%) | 210 | 2 | 0 | 0 | 0.0% | 2.37 (0.02) | 89 (-57.05%) |
| 2024-10-11 | 116.0 (-2.93%) | 208 | -7 | 0 | -1 | 0.0% | 2.35 (-0.08) | 207 (-62.25%) |
| 2024-10-04 | 119.5 (-1.24%) | 215 | 2 | 1 | 0 | 0.47% | 2.43 (0.02) | 550 (161.14%) |
| 2024-09-27 | 121.0 (2.11%) | 213 | 7 | 1 | 0 | 0.47% | 2.41 (-0.11) | 210 (36.05%) |
| 2024-09-20 | 118.5 (1.28%) | 206 | 3 | 1 | 0 | 0.49% | 2.52 (0.04) | 155 (-2.66%) |
| 2024-09-13 | 117.0 (4.46%) | 203 | 10 | 1 | 1 | 0.49% | 2.48 (0.12) | 159 (50.2%) |
| 2024-09-06 | 112.0 (-2.61%) | 193 | -6 | 0 | 0 | 0.0% | 2.36 (-0.07) | 106 (-53.39%) |
| 2024-08-30 | 115.0 (-0.43%) | 199 | -14 | 0 | 0 | 0.0% | 2.43 (-0.17) | 227 (12.08%) |
| 2024-08-23 | 115.5 (0.0%) | 213 | 5 | 0 | 0 | 0.0% | 2.6 (0.06) | 203 (17.33%) |
| 2024-08-16 | 115.5 (1.32%) | 208 | -6 | 0 | 0 | 0.0% | 2.54 (-0.07) | 173 (-64.39%) |
| 2024-08-09 | 114.0 (5.56%) | 214 | -29 | 0 | 0 | 0.0% | 2.61 (-0.36) | 485 (105.32%) |
| 2024-08-02 | 108.0 (-4.85%) | 243 | -11 | 0 | 0 | 0.0% | 2.97 (-0.13) | 236 (95.26%) |
| 2024-07-26 | 113.5 (-5.42%) | 254 | -5 | 0 | 0 | 0.0% | 3.1 (-0.06) | 121 (-58.06%) |
| 2024-07-19 | 120.0 (-1.23%) | 259 | 12 | 0 | 0 | 0.0% | 3.16 (0.14) | 289 (-81.83%) |
| 2024-07-12 | 121.5 (5.19%) | 247 | 17 | 0 | 0 | 0.0% | 3.02 (0.21) | 1590 (377.35%) |
| 2024-07-05 | 115.5 (4.52%) | 230 | -3 | 0 | 0 | 0.0% | 2.81 (-0.03) | 333 (172.96%) |
| 2024-06-28 | 110.5 (0.45%) | 233 | -3 | 0 | 0 | 0.0% | 2.84 (-0.04) | 122 (-27.85%) |
| 2024-06-21 | 110.0 (-2.65%) | 236 | 1 | 0 | 0 | 0.0% | 2.88 (0.01) | 169 (40.13%) |
| 2024-06-14 | 113.0 (1.35%) | 235 | -4 | 0 | 0 | 0.0% | 2.87 (-0.05) | 120 (-60.5%) |
| 2024-06-07 | 111.5 (-1.33%) | 239 | -13 | 0 | 0 | 0.0% | 2.92 (-0.16) | 305 (65.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 113.0 (-1.31%) | 252 | -5 | 0 | 0 | 0.0% | 3.08 (-0.06) | 184 (34.87%) |
| 2024-05-24 | 114.5 (-0.87%) | 257 | 2 | 0 | 0 | 0.0% | 3.14 (0.03) | 137 (-42.17%) |
| 2024-05-17 | 115.5 (0.43%) | 255 | -2 | 0 | 0 | 0.0% | 3.11 (-0.03) | 237 (-46.96%) |
| 2024-05-10 | 115.0 (-7.26%) | 257 | -12 | 0 | 0 | 0.0% | 3.14 (-0.14) | 447 (194.65%) |
| 2024-05-03 | 124.0 (-0.8%) | 269 | 6 | 0 | 0 | 0.0% | 3.28 (0.07) | 151 (13.59%) |
| 2024-04-26 | 125.0 (2.88%) | 263 | -3 | 0 | 0 | 0.0% | 3.21 (-0.04) | 133 (-61.64%) |
| 2024-04-19 | 121.5 (-5.45%) | 266 | -6 | 0 | 0 | 0.0% | 3.25 (-0.07) | 348 (26.55%) |
| 2024-04-12 | 128.5 (-4.1%) | 272 | 6 | 0 | 0 | 0.0% | 3.32 (0.07) | 275 (-0.37%) |
| 2024-04-03 | 134.0 (0.37%) | 266 | -23 | 0 | 0 | 0.0% | 3.25 (-0.28) | 276 (-74.08%) |
| 2024-03-29 | 133.5 (-2.2%) | 289 | -3 | 0 | 0 | 0.0% | 3.53 (-0.03) | 1065 (9.5%) |
| 2024-03-22 | 136.5 (5.41%) | 292 | -13 | 0 | 0 | 0.0% | 3.56 (-0.16) | 972 (214.28%) |
| 2024-03-15 | 129.5 (4.44%) | 305 | 2 | 0 | 0 | 0.0% | 3.72 (0.02) | 309 (-53.85%) |
| 2024-03-08 | 124.0 (-3.5%) | 303 | 18 | 0 | 0 | 0.0% | 3.7 (0.22) | 670 (249.79%) |
| 2024-03-01 | 128.5 (0.39%) | 285 | -12 | 0 | 0 | 0.0% | 3.48 (-0.15) | 191 (-72.17%) |
| 2024-02-23 | 128.0 (-1.16%) | 297 | 23 | 0 | 0 | 0.0% | 3.63 (0.29) | 689 (171.71%) |
| 2024-02-16 | 129.5 (-0.38%) | 274 | -2 | 0 | 0 | 0.0% | 3.34 (-0.03) | 253 (357.41%) |
| 2024-02-05 | 130.0 (0.78%) | 276 | -12 | 0 | 0 | 0.0% | 3.37 (-0.15) | 55 (-81.01%) |
| 2024-02-02 | 129.0 (-1.15%) | 288 | -43 | 0 | -2 | 0.0% | 3.52 (-0.52) | 292 (-27.39%) |
| 2024-01-26 | 130.5 (-2.97%) | 331 | -3 | 2 | 0 | 0.6% | 4.04 (-0.04) | 402 (-43.03%) |
| 2024-01-19 | 134.5 (-2.54%) | 334 | -39 | 2 | 0 | 0.6% | 4.08 (-0.47) | 706 (-59.46%) |
| 2024-01-12 | 138.0 (2.22%) | 373 | 12 | 2 | 0 | 0.54% | 4.55 (0.14) | 1741 (303.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 135.0 (-1.1%) | 361 | -35 | 2 | 0 | 0.55% | 4.41 (-0.42) | 431 (-37.64%) |
| 2023-12-29 | 136.5 (0.0%) | 396 | -62 | 2 | 0 | 0.51% | 4.83 (-0.76) | 691 (-63.45%) |
| 2023-12-22 | 136.5 (1.11%) | 458 | 48 | 2 | 0 | 0.44% | 5.59 (0.59) | 1892 (156.05%) |
| 2023-12-15 | 135.0 (-2.53%) | 410 | -50 | 2 | 0 | 0.49% | 5.0 (-0.61) | 739 (-63.41%) |
| 2023-12-08 | 138.5 (-2.46%) | 460 | 5 | 2 | 0 | 0.43% | 5.61 (0.06) | 2020 (54.37%) |
| 2023-12-01 | 142.0 (7.98%) | 455 | 80 | 2 | -1 | 0.44% | 5.55 (0.97) | 1308 (-22.23%) |
| 2023-11-24 | 131.5 (-4.36%) | 375 | 6 | 3 | 0 | 0.8% | 4.58 (0.08) | 1682 (-8.34%) |
| 2023-11-17 | 137.5 (-0.72%) | 369 | 20 | 3 | -1 | 0.81% | 4.5 (0.24) | 1835 (-63.64%) |
| 2023-11-10 | 138.5 (2.21%) | 349 | 3 | 4 | 1 | 1.15% | 4.26 (0.04) | 5049 (45.14%) |
| 2023-11-03 | 135.5 (3.04%) | 346 | 18 | 3 | -6 | 0.87% | 4.22 (0.22) | 3478 (-10.07%) |
| 2023-10-27 | 131.5 (19.0%) | 328 | 176 | 9 | 9 | 2.74% | 4.0 (2.14) | 3868 (455.59%) |
| 2023-10-20 | 110.5 (-6.36%) | 152 | -69 | 0 | -3 | 0.0% | 1.86 (-1.09) | 696 (-59.91%) |
| 2023-10-13 | 118.0 (0.43%) | 221 | 125 | 3 | 3 | 1.36% | 2.95 (1.67) | 1736 (218.9%) |
| 2023-10-06 | 117.5 (11.9%) | 96 | 96 | 0 | 0 | 0.0% | 1.28 (0) | 544 (265.28%) |
| 2023-09-28 | 105.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-72.01%) |
| 2023-09-22 | 106.5 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-6.98%) |
| 2023-09-15 | 112.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-2.81%) |
| 2023-09-08 | 112.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (23.69%) |
| 2023-09-01 | 115.0 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (-52.03%) |
| 2023-08-25 | 113.0 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (-47.13%) |
| 2023-08-18 | 122.0 (-11.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1878 (22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 138.0 (-11.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1529 (-58.17%) |
| 2023-08-04 | 156.0 (-9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3656 (-39.64%) |
| 2023-07-28 | 172.0 (9.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6058 (105.84%) |
| 2023-07-21 | 157.0 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2943 (355.2%) |
| 2023-07-14 | 140.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-32.04%) |
| 2023-07-07 | 148.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 951 (16.92%) |
| 2023-06-30 | 149.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-9.31%) |
| 2023-06-21 | 151.0 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-48.43%) |
| 2023-06-16 | 145.0 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1740 (9.37%) |
| 2023-06-09 | 158.0 (-8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (-59.29%) |
| 2023-06-02 | 172.5 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3908 (1.64%) |
| 2023-05-26 | 168.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3845 (141.39%) |
| 2023-05-19 | 174.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1592 (9.02%) |
| 2023-05-12 | 174.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1461 (-92.49%) |
| 2023-05-05 | 183.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19466 (-22.91%) |
| 2023-04-28 | 169.5 (10.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25250 (130.89%) |
| 2023-04-21 | 153.0 (12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10936 (179.87%) |
| 2023-04-14 | 136.5 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3907 (1526.06%) |
| 2023-04-07 | 131.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-80.1%) |
| 2023-03-31 | 134.0 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1207 (-65.57%) |
| 2023-03-24 | 139.0 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3508 (91.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 140.5 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1835 (-13.17%) |
| 2023-03-10 | 140.0 (-11.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2113 (54.57%) |
| 2023-03-03 | 158.0 (18.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1367 (-46.19%) |
| 2023-02-24 | 133.0 (31.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2541 (18.01%) |
| 2023-02-17 | 101.5 (22.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (110.76%) |
| 2023-02-10 | 83.1 (17.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1021 (261.01%) |
| 2023-02-03 | 70.7 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (133.11%) |
| 2023-01-17 | 73.1 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-87.13%) |
| 2023-01-13 | 71.1 (14.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (1145.22%) |
| 2023-01-06 | 61.9 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (18.04%) |
| 2022-12-30 | 60.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-61.48%) |
| 2022-12-23 | 59.5 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (124.07%) |
| 2022-12-16 | 62.5 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-58.81%) |
| 2022-12-09 | 61.5 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (238.64%) |