- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 122.5 (0.41%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 22 (-48.22%) | 0.07% | 0.84% | 6.19% |
2024-04-22 | 122.0 (0.41%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.03) | 43 (-68.98%) | 0.13% | 1.01% | 6.7% |
2024-04-19 | 121.5 (-3.95%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 140 (356.92%) | 0.43% | 1.06% | 7.39% |
2024-04-18 | 126.5 (0.0%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 30 (-20.71%) | 0.09% | 0.8% | 7.82% |
2024-04-17 | 126.5 (0.0%) | 268 | 7 | 0 | 0 | 0 | 0.0% | 3.27 (0.08) | 38 (-49.31%) | 0.12% | 0.84% | 8.18% |
2024-04-16 | 126.5 (-0.78%) | 261 | -7 | 0 | 0 | 0 | 0.0% | 3.19 (-0.08) | 76 (24.59%) | 0.23% | 0.85% | 8.32% |
2024-04-15 | 127.5 (-0.78%) | 268 | -4 | 0 | 0 | 0 | 0.0% | 3.27 (-0.05) | 61 (11.48%) | 0.19% | 0.84% | 8.29% |
2024-04-12 | 128.5 (-0.39%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 3.32 (0.05) | 55 (25.72%) | 0.17% | 0.84% | 8.31% |
2024-04-11 | 129.0 (-1.53%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 43 (4.58%) | 0.13% | 0.94% | 8.31% |
2024-04-10 | 131.0 (0.38%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.04) | 41 (-41.67%) | 0.13% | 1.12% | 8.39% |
2024-04-09 | 130.5 (-0.38%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 3.32 (0.05) | 71 (15.2%) | 0.22% | 1.25% | 8.41% |
2024-04-08 | 131.0 (-2.24%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 62 (-30.03%) | 0.19% | 1.24% | 8.69% |
2024-04-03 | 134.0 (-2.55%) | 266 | -11 | 0 | 0 | 0 | 0.0% | 3.25 (-0.13) | 89 (-11.7%) | 0.27% | 1.4% | 8.91% |
2024-04-02 | 137.5 (1.48%) | 277 | -15 | 0 | 0 | 0 | 0.0% | 3.38 (-0.18) | 100 (17.42%) | 0.31% | 2.31% | 9.23% |
2024-04-01 | 135.5 (1.5%) | 292 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 85 (23.14%) | 0.26% | 2.87% | 9.19% |
2024-03-29 | 133.5 (-1.11%) | 289 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.05) | 69 (-39.11%) | 0.21% | 3.25% | 9.2% |
2024-03-28 | 135.0 (-1.82%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 114 (-70.32%) | 0.35% | 3.62% | 9.14% |
2024-03-27 | 137.5 (-0.36%) | 290 | 8 | 0 | 0 | 0 | 0.0% | 3.54 (0.1) | 386 (35.64%) | 1.18% | 4.08% | 8.88% |
2024-03-26 | 138.0 (0.36%) | 282 | -14 | 0 | 0 | 0 | 0.0% | 3.44 (-0.17) | 284 (36.05%) | 0.87% | 3.77% | 7.88% |
2024-03-25 | 137.5 (0.73%) | 296 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.05) | 209 (9.77%) | 0.64% | 3.35% | 7.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 136.5 (0.74%) | 292 | -24 | 0 | 0 | 0 | 0.0% | 3.56 (-0.3) | 190 (-28.63%) | 0.58% | 2.97% | 6.74% |
2024-03-21 | 135.5 (0.74%) | 316 | -36 | 0 | 0 | 0 | 0.0% | 3.86 (-0.44) | 267 (-5.47%) | 0.81% | 2.6% | 6.39% |
2024-03-20 | 134.5 (2.67%) | 352 | 45 | 0 | 0 | 0 | 0.0% | 4.3 (0.55) | 282 (89.36%) | 0.86% | 1.98% | 6.08% |
2024-03-19 | 131.0 (-0.38%) | 307 | 8 | 0 | 0 | 0 | 0.0% | 3.75 (0.1) | 149 (80.55%) | 0.46% | 1.29% | 5.75% |
2024-03-18 | 131.5 (1.54%) | 299 | -6 | 0 | 0 | 0 | 0.0% | 3.65 (-0.07) | 82 (19.2%) | 0.25% | 1.05% | 5.93% |
2024-03-15 | 129.5 (1.97%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 69 (5.89%) | 0.21% | 0.94% | 6.24% |
2024-03-14 | 127.0 (1.2%) | 305 | 6 | 0 | 0 | 0 | 0.0% | 3.72 (0.07) | 65 (18.79%) | 0.2% | 1.23% | 6.24% |
2024-03-13 | 125.5 (-1.18%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 55 (-23.64%) | 0.17% | 1.44% | 6.21% |
2024-03-12 | 127.0 (2.01%) | 298 | -9 | 0 | 0 | 0 | 0.0% | 3.64 (-0.11) | 72 (52.9%) | 0.22% | 1.87% | 6.2% |
2024-03-11 | 124.5 (0.4%) | 307 | 4 | 0 | 0 | 0 | 0.0% | 3.75 (0.05) | 47 (-71.28%) | 0.14% | 1.92% | 6.12% |
2024-03-08 | 124.0 (-3.12%) | 303 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.07) | 164 (23.83%) | 0.5% | 2.05% | 6.23% |
2024-03-07 | 128.0 (-1.16%) | 309 | -7 | 0 | 0 | 0 | 0.0% | 3.77 (-0.09) | 132 (-32.12%) | 0.41% | 1.7% | 5.91% |
2024-03-06 | 129.5 (-0.77%) | 316 | 13 | 0 | 0 | 0 | 0.0% | 3.86 (0.16) | 195 (122.72%) | 0.6% | 1.38% | 5.66% |
2024-03-05 | 130.5 (1.56%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 87 (-2.2%) | 0.27% | 0.96% | 5.45% |
2024-03-04 | 128.5 (0.0%) | 301 | 16 | 0 | 0 | 0 | 0.0% | 3.67 (0.19) | 89 (80.21%) | 0.27% | 0.86% | 5.4% |
2024-03-01 | 128.5 (0.39%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 49 (79.29%) | 0.15% | 0.78% | 5.26% |
2024-02-29 | 128.0 (0.0%) | 287 | -6 | 0 | 0 | 0 | 0.0% | 3.5 (-0.08) | 27 (-53.68%) | 0.08% | 0.87% | 5.4% |
2024-02-27 | 128.0 (-0.39%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 60 (11.05%) | 0.18% | 1.29% | 5.51% |
2024-02-26 | 128.5 (0.39%) | 290 | -7 | 0 | 0 | 0 | 0.0% | 3.54 (-0.09) | 54 (-16.53%) | 0.16% | 1.63% | 5.85% |
2024-02-23 | 128.0 (-1.16%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 64 (-17.22%) | 0.2% | 2.1% | 6.01% |
2024-02-22 | 129.5 (0.0%) | 297 | -5 | 0 | 0 | 0 | 0.0% | 3.63 (-0.06) | 78 (-52.8%) | 0.24% | 2.47% | 6.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 129.5 (0.39%) | 302 | 4 | 0 | 0 | 0 | 0.0% | 3.69 (0.05) | 165 (-4.03%) | 0.51% | 2.44% | 6.37% |
2024-02-20 | 129.0 (1.57%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 172 (-16.76%) | 0.53% | 2.1% | 6.37% |
2024-02-19 | 127.0 (-1.93%) | 299 | 25 | 0 | 0 | 0 | 0.0% | 3.65 (0.31) | 207 (11.42%) | 0.63% | 1.74% | 6.4% |
2024-02-16 | 129.5 (-1.52%) | 274 | 6 | 0 | 0 | 0 | 0.0% | 3.34 (0.07) | 186 (176.54%) | 0.57% | 1.24% | 7.51% |
2024-02-15 | 131.5 (1.15%) | 268 | -8 | 0 | 0 | 0 | 0.0% | 3.27 (-0.1) | 67 (21.48%) | 0.21% | 0.93% | 7.59% |
2024-02-05 | 130.0 (0.78%) | 276 | -12 | 0 | 0 | 0 | 0.0% | 3.37 (-0.15) | 55 (5.16%) | 0.17% | 0.91% | 9.63% |
2024-02-02 | 129.0 (0.0%) | 288 | -23 | 0 | 0 | 0 | 0.0% | 3.52 (-0.28) | 52 (15.2%) | 0.16% | 0.89% | 9.58% |
2024-02-01 | 129.0 (0.0%) | 311 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.06) | 45 (-44.8%) | 0.14% | 1.12% | 9.53% |
2024-01-31 | 129.0 (-1.53%) | 316 | -9 | 0 | -2 | 0 | 0.0% | 3.86 (-0.11) | 82 (36.0%) | 0.25% | 1.2% | 9.74% |
2024-01-30 | 131.0 (-0.38%) | 325 | -3 | 2 | 0 | 0 | 0.62% | 3.97 (-0.03) | 60 (22.7%) | 0.19% | 1.08% | 10.08% |
2024-01-29 | 131.5 (0.77%) | 328 | -3 | 2 | 0 | 0 | 0.61% | 4.0 (-0.04) | 49 (-61.0%) | 0.15% | 1.19% | 10.16% |
2024-01-26 | 130.5 (-2.25%) | 331 | -9 | 2 | 0 | 0 | 0.6% | 4.04 (-0.11) | 127 (74.34%) | 0.39% | 1.23% | 10.21% |
2024-01-25 | 133.5 (-0.74%) | 340 | 9 | 2 | 0 | 0 | 0.59% | 4.15 (0.11) | 73 (70.9%) | 0.22% | 1.36% | 10.12% |
2024-01-24 | 134.5 (1.13%) | 331 | -4 | 2 | 0 | 0 | 0.6% | 4.04 (-0.05) | 42 (-55.88%) | 0.13% | 1.46% | 10.45% |
2024-01-23 | 133.0 (-1.48%) | 335 | 8 | 2 | 0 | 0 | 0.6% | 4.09 (0.1) | 96 (55.88%) | 0.3% | 1.68% | 10.68% |
2024-01-22 | 135.0 (0.37%) | 327 | -7 | 2 | 0 | 0 | 0.61% | 3.99 (-0.09) | 62 (-63.83%) | 0.19% | 1.83% | 11.08% |
2024-01-19 | 134.5 (0.0%) | 334 | -25 | 2 | 0 | 0 | 0.6% | 4.08 (-0.3) | 171 (61.85%) | 0.52% | 2.15% | 11.17% |
2024-01-18 | 134.5 (0.0%) | 359 | -9 | 2 | 0 | 0 | 0.56% | 4.38 (-0.11) | 106 (-5.64%) | 0.32% | 2.19% | 11.31% |
2024-01-17 | 134.5 (-2.54%) | 368 | -8 | 2 | 0 | 0 | 0.54% | 4.49 (-0.1) | 112 (-23.92%) | 0.34% | 3.61% | 11.81% |
2024-01-16 | 138.0 (-2.82%) | 376 | -8 | 2 | 0 | 0 | 0.53% | 4.59 (-0.1) | 147 (-11.74%) | 0.45% | 3.91% | 12.64% |
2024-01-15 | 142.0 (2.9%) | 384 | 11 | 2 | 0 | 0 | 0.52% | 4.69 (0.14) | 167 (-8.6%) | 0.51% | 5.7% | 15.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 138.0 (-2.13%) | 373 | -17 | 2 | 0 | 0 | 0.54% | 4.55 (-0.21) | 183 (-67.9%) | 0.56% | 5.31% | 14.9% |
2024-01-11 | 141.0 (0.71%) | 390 | 22 | 2 | 0 | 0 | 0.51% | 4.76 (0.27) | 571 (170.42%) | 1.74% | 4.86% | 14.75% |
2024-01-10 | 140.0 (1.82%) | 368 | -9 | 2 | -2 | 0 | 0.54% | 4.49 (-0.11) | 211 (-71.31%) | 0.64% | 3.47% | 13.5% |
2024-01-09 | 137.5 (1.85%) | 377 | 21 | 4 | 2 | 0 | 1.06% | 4.6 (0.25) | 736 (1770.13%) | 2.24% | 3.42% | 13.33% |
2024-01-08 | 135.0 (0.0%) | 356 | -5 | 2 | 0 | 0 | 0.56% | 4.35 (-0.06) | 39 (6.75%) | 0.12% | 1.44% | 11.57% |
2024-01-05 | 135.0 (0.0%) | 361 | -11 | 2 | 0 | 0 | 0.55% | 4.41 (-0.13) | 36 (-67.56%) | 0.11% | 1.52% | 12.36% |
2024-01-04 | 135.0 (-1.46%) | 372 | -1 | 2 | 0 | 0 | 0.54% | 4.54 (-0.01) | 113 (-42.12%) | 0.35% | 1.7% | 13.21% |
2024-01-03 | 137.0 (0.74%) | 373 | -18 | 2 | 0 | 0 | 0.54% | 4.55 (-0.22) | 196 (132.95%) | 0.6% | 1.91% | 15.22% |
2024-01-02 | 136.0 (-0.37%) | 391 | -5 | 2 | 0 | 0 | 0.51% | 4.77 (-0.06) | 84 (23.03%) | 0.26% | 1.67% | 15.16% |
2023-12-29 | 136.5 (1.49%) | 396 | -8 | 2 | 0 | 0 | 0.51% | 4.83 (-0.1) | 68 (-28.32%) | 0.21% | 2.11% | 16.29% |
2023-12-28 | 134.5 (-1.47%) | 404 | -16 | 2 | 0 | 0 | 0.5% | 4.93 (-0.2) | 95 (-47.64%) | 0.29% | 2.18% | 17.62% |
2023-12-27 | 136.5 (0.37%) | 420 | -10 | 2 | -1 | 0 | 0.48% | 5.13 (-0.12) | 182 (55.91%) | 0.56% | 2.56% | 18.08% |
2023-12-26 | 136.0 (1.49%) | 430 | 3 | 3 | 0 | 0 | 0.7% | 5.25 (0.04) | 117 (-48.56%) | 0.36% | 2.82% | 18.28% |
2023-12-25 | 134.0 (-1.83%) | 427 | -31 | 3 | 1 | 0 | 0.7% | 5.21 (-0.38) | 227 (148.78%) | 0.69% | 3.64% | 18.27% |
2023-12-22 | 136.5 (-1.44%) | 458 | -8 | 2 | 0 | 0 | 0.44% | 5.59 (-0.1) | 91 (-58.42%) | 0.28% | 5.77% | 18.17% |
2023-12-21 | 138.5 (1.84%) | 466 | 11 | 2 | 0 | 0 | 0.43% | 5.69 (0.14) | 220 (-18.14%) | 0.67% | 5.89% | 18.9% |
2023-12-20 | 136.0 (-2.86%) | 455 | 10 | 2 | 0 | 0 | 0.44% | 5.55 (0.12) | 268 (-30.12%) | 0.82% | 5.62% | 20.02% |
2023-12-19 | 140.0 (-1.41%) | 445 | -3 | 2 | -2 | 0 | 0.45% | 5.43 (-0.04) | 384 (-58.47%) | 1.17% | 5.29% | 20.66% |
2023-12-18 | 142.0 (5.19%) | 448 | 38 | 4 | 2 | 0 | 0.89% | 5.47 (0.47) | 926 (610.02%) | 2.83% | 4.6% | 20.0% |
2023-12-15 | 135.0 (0.75%) | 410 | -13 | 2 | 0 | 0 | 0.49% | 5.0 (-0.16) | 130 (-1.46%) | 0.4% | 2.25% | 17.53% |
2023-12-14 | 134.0 (0.75%) | 423 | 0 | 2 | 0 | 0 | 0.47% | 5.16 (0.0) | 132 (-18.13%) | 0.4% | 2.77% | 18.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 133.0 (-2.56%) | 423 | -17 | 2 | 0 | 0 | 0.47% | 5.16 (-0.21) | 161 (3.91%) | 0.49% | 3.32% | 18.85% |
2023-12-12 | 136.5 (-2.15%) | 440 | -13 | 2 | 0 | 0 | 0.45% | 5.37 (-0.16) | 155 (-1.83%) | 0.47% | 5.19% | 19.78% |
2023-12-11 | 139.5 (0.72%) | 453 | -7 | 2 | 0 | 0 | 0.44% | 5.53 (-0.08) | 158 (-47.14%) | 0.48% | 5.25% | 19.96% |
2023-12-08 | 138.5 (-1.07%) | 460 | 22 | 2 | 0 | 0 | 0.43% | 5.61 (0.26) | 300 (-4.37%) | 0.91% | 6.16% | 20.88% |
2023-12-07 | 140.0 (-0.71%) | 438 | -4 | 2 | 0 | 0 | 0.46% | 5.35 (-0.04) | 313 (-59.44%) | 0.96% | 6.78% | 21.22% |
2023-12-06 | 141.0 (2.55%) | 442 | 23 | 2 | 0 | 0 | 0.45% | 5.39 (0.28) | 773 (339.99%) | 2.36% | 6.58% | 21.87% |
2023-12-05 | 137.5 (1.48%) | 419 | -14 | 2 | 0 | 0 | 0.48% | 5.11 (-0.17) | 175 (-61.51%) | 0.54% | 4.98% | 24.06% |
2023-12-04 | 135.5 (-4.58%) | 433 | -22 | 2 | 0 | 0 | 0.46% | 5.28 (-0.27) | 456 (-9.23%) | 1.39% | 4.79% | 25.53% |
2023-12-01 | 142.0 (3.27%) | 455 | 59 | 2 | 0 | 0 | 0.44% | 5.55 (0.72) | 503 (103.01%) | 1.53% | 3.99% | 30.11% |
2023-11-30 | 137.5 (0.36%) | 396 | 12 | 2 | 0 | 0 | 0.51% | 4.83 (0.14) | 247 (-0.25%) | 0.76% | 3.47% | 32.23% |
2023-11-29 | 137.0 (2.62%) | 384 | 1 | 2 | 0 | 0 | 0.52% | 4.69 (0.02) | 248 (118.47%) | 0.76% | 4.5% | 32.02% |
2023-11-28 | 133.5 (1.52%) | 383 | 6 | 2 | 0 | 0 | 0.52% | 4.67 (0.07) | 113 (-41.73%) | 0.35% | 5.2% | 31.91% |
2023-11-27 | 131.5 (0.0%) | 377 | 2 | 2 | -1 | 0 | 0.53% | 4.6 (0.02) | 195 (-41.21%) | 0.6% | 5.37% | 34.08% |
2023-11-24 | 131.5 (-4.36%) | 375 | -57 | 3 | 0 | 0 | 0.8% | 4.58 (-0.69) | 332 (-43.35%) | 1.01% | 5.13% | 37.18% |
2023-11-23 | 137.5 (-2.83%) | 432 | 40 | 3 | 0 | 0 | 0.69% | 5.27 (0.49) | 586 (22.8%) | 1.79% | 5.34% | 42.34% |
2023-11-22 | 141.5 (4.81%) | 392 | 59 | 3 | 0 | 0 | 0.77% | 4.78 (0.72) | 477 (181.16%) | 1.46% | 4.45% | 43.62% |
2023-11-21 | 135.0 (-1.46%) | 333 | -20 | 3 | 0 | 0 | 0.9% | 4.06 (-0.25) | 169 (44.79%) | 0.52% | 4.42% | 43.05% |
2023-11-20 | 137.0 (-0.36%) | 353 | -16 | 3 | 0 | 0 | 0.85% | 4.31 (-0.19) | 117 (-70.74%) | 0.36% | 4.56% | 44.18% |
2023-11-17 | 137.5 (-1.08%) | 369 | -31 | 3 | 0 | 0 | 0.81% | 4.5 (-0.38) | 400 (35.95%) | 1.22% | 5.6% | 43.93% |
2023-11-16 | 139.0 (-2.11%) | 400 | 17 | 3 | 0 | 0 | 0.75% | 4.88 (0.21) | 294 (-36.77%) | 0.9% | 5.63% | 42.92% |
2023-11-15 | 142.0 (2.9%) | 383 | 22 | 3 | 0 | 0 | 0.78% | 4.67 (0.26) | 466 (116.25%) | 1.42% | 6.34% | 42.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 138.0 (-2.82%) | 361 | -1 | 3 | -1 | 0 | 0.83% | 4.41 (-0.01) | 215 (-52.97%) | 0.66% | 9.47% | 41.3% |
2023-11-13 | 142.0 (2.53%) | 362 | 13 | 4 | 0 | 0 | 1.1% | 4.42 (0.16) | 458 (11.18%) | 1.4% | 10.81% | 41.02% |
2023-11-10 | 138.5 (0.36%) | 349 | -3 | 4 | 0 | 0 | 1.15% | 4.26 (-0.04) | 412 (-21.68%) | 1.26% | 15.39% | 40.41% |
2023-11-09 | 138.0 (-3.5%) | 352 | -26 | 4 | 1 | 0 | 1.14% | 4.3 (-0.31) | 526 (-64.73%) | 1.61% | 17.79% | 39.76% |
2023-11-08 | 143.0 (0.7%) | 378 | -35 | 3 | 0 | 0 | 0.79% | 4.61 (-0.43) | 1492 (127.23%) | 4.55% | 16.73% | 39.19% |
2023-11-07 | 142.0 (1.07%) | 413 | -2 | 3 | -5 | 0 | 0.73% | 5.04 (-0.03) | 656 (-66.5%) | 2.0% | 12.83% | 38.27% |
2023-11-06 | 140.5 (3.69%) | 415 | 69 | 8 | 5 | 0 | 1.93% | 5.07 (0.85) | 1960 (63.48%) | 5.98% | 13.09% | 37.29% |
2023-11-03 | 135.5 (9.72%) | 346 | 59 | 3 | 3 | 0 | 0.87% | 4.22 (0.72) | 1199 (570.89%) | 3.66% | 10.74% | 31.44% |
2023-11-02 | 123.5 (0.82%) | 287 | 16 | 0 | 0 | 0 | 0.0% | 3.5 (0.19) | 178 (-15.86%) | 0.55% | 13.21% | 27.86% |
2023-11-01 | 122.5 (-0.81%) | 271 | -6 | 0 | 0 | 0 | 0.0% | 3.31 (-0.07) | 212 (-69.18%) | 0.65% | 15.75% | 27.43% |
2023-10-31 | 123.5 (-5.73%) | 277 | -15 | 0 | -6 | 0 | 0.0% | 3.38 (-0.18) | 689 (-42.46%) | 2.13% | 16.0% | 26.96% |
2023-10-30 | 131.0 (-0.38%) | 292 | -36 | 6 | -3 | 0 | 2.05% | 3.56 (-0.44) | 1198 (-40.13%) | 3.7% | 15.53% | 24.89% |
2023-10-27 | 131.5 (7.79%) | 328 | 82 | 9 | 7 | 1 | 2.74% | 4.0 (1.0) | 2002 (99.88%) | 6.18% | 11.94% | 21.36% |
2023-10-26 | 122.0 (4.72%) | 246 | 49 | 2 | 1 | 0 | 0.81% | 3.0 (0.6) | 1001 (242.36%) | 3.09% | 5.99% | 15.29% |
2023-10-25 | 116.5 (-2.92%) | 197 | -21 | 1 | -1 | 0 | 0.51% | 2.4 (-0.26) | 292 (-45.48%) | 0.9% | 3.12% | 12.32% |
2023-10-24 | 120.0 (9.59%) | 218 | 71 | 2 | 2 | 0 | 0.92% | 2.66 (0.87) | 536 (1405.71%) | 1.66% | 2.73% | 11.52% |
2023-10-23 | 109.5 (-0.9%) | 147 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.07) | 35 (-52.5%) | 0.11% | 1.45% | 10.03% |
2023-10-20 | 110.5 (-2.64%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 75 (4.72%) | 0.23% | 2.15% | 10.03% |
2023-10-19 | 113.5 (-1.3%) | 154 | 7 | 0 | 0 | 0 | 0.0% | 1.88 (0.09) | 71 (-56.67%) | 0.22% | 2.54% | 10.07% |
2023-10-18 | 115.0 (-2.13%) | 147 | -40 | 0 | -2 | 1 | 0.0% | 1.79 (-0.49) | 165 (35.45%) | 0.51% | 3.37% | 10.84% |
2023-10-17 | 117.5 (-0.42%) | 187 | 1 | 2 | 0 | 0 | 1.07% | 2.28 (-0.2) | 122 (-53.41%) | 0.38% | 6.55% | 10.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 118.0 (0.0%) | 186 | -35 | 2 | -1 | 0 | 1.08% | 2.48 (-0.47) | 262 (29.3%) | 0.81% | 7.22% | 10.76% |
2023-10-13 | 118.0 (-3.28%) | 221 | 45 | 3 | 0 | 0 | 1.36% | 2.95 (0.6) | 202 (-40.45%) | 0.63% | 6.62% | 10.2% |
2023-10-12 | 122.0 (0.0%) | 176 | -1 | 3 | 1 | 0 | 1.7% | 2.35 (-0.01) | 340 (-71.49%) | 1.05% | 6.11% | 10.0% |
2023-10-11 | 122.0 (3.83%) | 177 | 81 | 2 | 2 | 0 | 1.13% | 2.36 (1.08) | 1193 (249.9%) | 3.68% | 5.18% | 9.24% |
2023-10-06 | 117.5 | 96 | 96 | 0 | 0 | 0 | 0.0% | 1.28 (N/A) | 341 (418.75%) | 1.05% | 1.68% | 5.83% |
2023-10-05 | 107.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (64.57%) | 0.2% | 0.69% | 4.96% |
2023-10-04 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (3.15%) | 0.12% | 0.66% | 5.1% |
2023-10-03 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-34.32%) | 0.12% | 0.64% | 5.38% |
2023-10-02 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (178.37%) | 0.18% | 0.64% | 5.87% |
2023-09-28 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-60.79%) | 0.07% | 0.56% | 6.0% |
2023-09-27 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (61.98%) | 0.17% | 0.66% | 6.24% |
2023-09-26 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-17.6%) | 0.1% | 0.61% | 6.38% |
2023-09-25 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (24.73%) | 0.12% | 0.77% | 6.41% |
2023-09-22 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-39.7%) | 0.1% | 1.64% | 6.7% |
2023-09-21 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (49.18%) | 0.17% | 2.01% | 6.89% |
2023-09-20 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-59.04%) | 0.11% | 2.19% | 7.52% |
2023-09-19 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-72.65%) | 0.27% | 2.32% | 7.86% |
2023-09-18 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 322 (111.98%) | 0.99% | 2.47% | 8.24% |
2023-09-15 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (37.62%) | 0.47% | 1.77% | 8.12% |
2023-09-14 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (41.35%) | 0.34% | 1.57% | 10.34% |
2023-09-13 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-43.1%) | 0.24% | 1.42% | 12.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (44.84%) | 0.42% | 1.52% | 12.25% |
2023-09-11 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (6.4%) | 0.29% | 1.5% | 12.12% |
2023-09-08 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (46.6%) | 0.27% | 1.82% | 12.15% |
2023-09-07 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-44.29%) | 0.19% | 1.85% | 12.15% |
2023-09-06 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-17.58%) | 0.34% | 1.97% | 12.74% |
2023-09-05 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-33.12%) | 0.41% | 1.94% | 13.58% |
2023-09-04 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (98.02%) | 0.61% | 1.67% | 14.18% |
2023-09-01 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-0.06%) | 0.31% | 1.47% | 15.05% |
2023-08-31 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (0.68%) | 0.31% | 1.45% | 17.76% |
2023-08-30 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (127.61%) | 0.31% | 1.94% | 22.01% |
2023-08-29 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-67.3%) | 0.13% | 2.08% | 22.39% |
2023-08-28 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (43.67%) | 0.41% | 2.6% | 27.31% |
2023-08-25 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-64.04%) | 0.29% | 3.07% | 29.61% |
2023-08-24 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (76.76%) | 0.8% | 5.47% | 39.03% |
2023-08-23 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-30.92%) | 0.45% | 6.7% | 41.2% |
2023-08-22 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (-25.61%) | 0.65% | 6.71% | 42.66% |
2023-08-21 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 284 (-67.35%) | 0.88% | 6.36% | 44.69% |
2023-08-18 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 870 (32.38%) | 2.69% | 5.8% | 50.21% |
2023-08-17 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 657 (336.94%) | 2.03% | 3.38% | 49.01% |
2023-08-16 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (57.31%) | 0.46% | 2.13% | 47.31% |
2023-08-15 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-7.69%) | 0.3% | 2.84% | 47.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (18.28%) | 0.32% | 3.55% | 47.64% |
2023-08-11 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-65.43%) | 0.27% | 4.72% | 47.77% |
2023-08-10 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (-33.29%) | 0.78% | 7.47% | 48.16% |
2023-08-09 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 380 (16.62%) | 1.17% | 11.24% | 47.66% |
2023-08-08 | 149.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 325 (-32.43%) | 1.01% | 10.75% | 46.58% |
2023-08-07 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 482 (-50.65%) | 1.49% | 13.8% | 45.96% |
2023-08-04 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 977 (-33.72%) | 3.02% | 14.93% | 44.71% |
2023-08-02 | 155.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1474 (563.83%) | 4.55% | 21.41% | 41.93% |
2023-08-01 | 152.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 222 (-77.39%) | 0.69% | 19.53% | 37.43% |
2023-07-31 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 982 (19.34%) | 3.28% | 20.73% | 37.37% |
2023-07-28 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 823 (-71.8%) | 2.74% | 20.2% | 35.33% |
2023-07-27 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2919 (220.9%) | 9.73% | 23.92% | 32.92% |
2023-07-26 | 177.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 909 (55.93%) | 3.03% | 15.88% | 23.62% |
2023-07-25 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 583 (-29.03%) | 1.95% | 13.34% | 21.21% |
2023-07-24 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 822 (-57.62%) | 2.74% | 11.98% | 20.06% |
2023-07-21 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1939 (280.57%) | 6.47% | 9.81% | 17.85% |
2023-07-20 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 509 (244.73%) | 1.7% | 3.82% | 12.25% |
2023-07-19 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-15.73%) | 0.49% | 2.8% | 11.2% |
2023-07-18 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (2.91%) | 0.58% | 2.65% | 12.18% |
2023-07-17 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (19.57%) | 0.57% | 2.26% | 12.41% |
2023-07-14 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-30.44%) | 0.48% | 2.16% | 12.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (100.03%) | 0.68% | 2.04% | 13.42% |
2023-07-12 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (80.92%) | 0.34% | 1.84% | 14.2% |
2023-07-11 | 146.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-59.54%) | 0.19% | 1.91% | 15.33% |
2023-07-10 | 146.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (29.11%) | 0.47% | 2.4% | 16.44% |
2023-07-07 | 148.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-24.51%) | 0.36% | 3.17% | 17.16% |
2023-07-06 | 148.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (15.5%) | 0.48% | 3.14% | 17.65% |
2023-07-05 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-38.66%) | 0.41% | 3.09% | 18.26% |
2023-07-04 | 153.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (-45.57%) | 0.68% | 3.3% | 18.72% |
2023-07-03 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 372 (279.98%) | 1.24% | 3.42% | 20.39% |
2023-06-30 | 149.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-25.13%) | 0.33% | 2.71% | 23.95% |
2023-06-29 | 152.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-29.99%) | 0.44% | 3.25% | 24.64% |
2023-06-28 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (-21.8%) | 0.62% | 3.47% | 26.2% |
2023-06-27 | 150.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (50.6%) | 0.8% | 4.32% | 28.45% |
2023-06-26 | 145.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (-38.76%) | 0.53% | 4.33% | 29.01% |
2023-06-21 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 259 (32.5%) | 0.86% | 4.6% | 30.76% |
2023-06-20 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-55.78%) | 0.65% | 4.99% | 31.47% |
2023-06-19 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 442 (81.86%) | 1.47% | 5.8% | 33.05% |
2023-06-16 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (1.35%) | 0.81% | 5.8% | 36.95% |
2023-06-15 | 144.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-36.07%) | 0.8% | 6.29% | 37.42% |
2023-06-14 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (-14.36%) | 1.25% | 6.67% | 37.81% |
2023-06-13 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 438 (-0.99%) | 1.46% | 6.27% | 37.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-12 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 442 (13.53%) | 1.48% | 5.9% | 37.29% |
2023-06-09 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 390 (9.89%) | 1.3% | 5.3% | 36.46% |
2023-06-08 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 354 (38.84%) | 1.18% | 6.34% | 36.01% |
2023-06-07 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 255 (-21.92%) | 0.85% | 9.96% | 35.85% |
2023-06-06 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 327 (24.5%) | 1.09% | 10.13% | 35.67% |
2023-06-05 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 262 (-62.57%) | 0.88% | 11.03% | 35.42% |
2023-06-02 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 702 (-51.2%) | 2.34% | 13.03% | 36.02% |
2023-06-01 | 175.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1439 (372.3%) | 4.8% | 12.04% | 44.57% |
2023-05-31 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 304 (-49.13%) | 1.02% | 9.52% | 59.9% |
2023-05-30 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 599 (-30.46%) | 2.0% | 10.08% | 80.62% |
2023-05-29 | 178.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 861 (111.95%) | 2.87% | 10.31% | 90.76% |
2023-05-26 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (-40.55%) | 1.36% | 12.82% | 98.25% |
2023-05-25 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 683 (44.91%) | 2.28% | 12.75% | 107.36% |
2023-05-24 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 471 (-29.57%) | 1.57% | 11.66% | 133.44% |
2023-05-23 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 670 (-58.44%) | 2.23% | 11.24% | 154.78% |
2023-05-22 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1612 (317.58%) | 5.37% | 10.05% | 164.61% |
2023-05-19 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 386 (8.25%) | 1.29% | 5.31% | 172.53% |
2023-05-18 | 184.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (3.26%) | 1.19% | 4.88% | 180.96% |
2023-05-17 | 179.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (10.43%) | 1.15% | 4.71% | 182.99% |
2023-05-16 | 176.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 312 (63.19%) | 1.04% | 4.23% | 187.21% |
2023-05-15 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-25.13%) | 0.64% | 4.03% | 191.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-12 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (-16.7%) | 0.85% | 4.87% | 192.55% |
2023-05-11 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (52.09%) | 1.02% | 14.91% | 192.57% |
2023-05-10 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (-19.51%) | 0.67% | 34.01% | 192.78% |
2023-05-09 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-43.52%) | 0.84% | 55.08% | 198.44% |
2023-05-08 | 177.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 444 (-86.4%) | 1.48% | 66.37% | 200.02% |
2023-05-05 | 183.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3267 (-45.89%) | 10.89% | 75.26% | 198.88% |
2023-05-04 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6038 (-7.4%) | 20.13% | 74.83% | 188.44% |
2023-05-03 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6521 (79.24%) | 21.74% | 83.06% | 168.86% |
2023-05-02 | 186.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3638 (16.94%) | 12.13% | 84.23% | 148.18% |
2023-04-28 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3111 (-0.91%) | 10.37% | 84.17% | 136.5% |
2023-04-27 | 154.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3139 (-63.09%) | 10.47% | 87.09% | 127.13% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 122.5 (0.82%) | 263 | -3 | 0 | 0 | 0.0% | 3.21 (-0.04) | 66 (-80.99%) |
2024-04-19 | 121.5 (-5.45%) | 266 | -6 | 0 | 0 | 0.0% | 3.25 (-0.07) | 348 (26.55%) |
2024-04-12 | 128.5 (-4.1%) | 272 | 6 | 0 | 0 | 0.0% | 3.32 (0.07) | 275 (-0.37%) |
2024-04-03 | 134.0 (0.37%) | 266 | -23 | 0 | 0 | 0.0% | 3.25 (-0.28) | 276 (-74.08%) |
2024-03-29 | 133.5 (-2.2%) | 289 | -3 | 0 | 0 | 0.0% | 3.53 (-0.03) | 1065 (9.5%) |
2024-03-22 | 136.5 (5.41%) | 292 | -13 | 0 | 0 | 0.0% | 3.56 (-0.16) | 972 (214.28%) |
2024-03-15 | 129.5 (4.44%) | 305 | 2 | 0 | 0 | 0.0% | 3.72 (0.02) | 309 (-53.85%) |
2024-03-08 | 124.0 (-3.5%) | 303 | 18 | 0 | 0 | 0.0% | 3.7 (0.22) | 670 (249.79%) |
2024-03-01 | 128.5 (0.39%) | 285 | -12 | 0 | 0 | 0.0% | 3.48 (-0.15) | 191 (-72.17%) |
2024-02-23 | 128.0 (-1.16%) | 297 | 23 | 0 | 0 | 0.0% | 3.63 (0.29) | 689 (171.71%) |
2024-02-16 | 129.5 (-0.38%) | 274 | -2 | 0 | 0 | 0.0% | 3.34 (-0.03) | 253 (357.41%) |
2024-02-05 | 130.0 (0.78%) | 276 | -12 | 0 | 0 | 0.0% | 3.37 (-0.15) | 55 (-81.01%) |
2024-02-02 | 129.0 (-1.15%) | 288 | -43 | 0 | -2 | 0.0% | 3.52 (-0.52) | 292 (-27.39%) |
2024-01-26 | 130.5 (-2.97%) | 331 | -3 | 2 | 0 | 0.6% | 4.04 (-0.04) | 402 (-43.03%) |
2024-01-19 | 134.5 (-2.54%) | 334 | -39 | 2 | 0 | 0.6% | 4.08 (-0.47) | 706 (-59.46%) |
2024-01-12 | 138.0 (2.22%) | 373 | 12 | 2 | 0 | 0.54% | 4.55 (0.14) | 1741 (303.7%) |
2024-01-05 | 135.0 (-1.1%) | 361 | -35 | 2 | 0 | 0.55% | 4.41 (-0.42) | 431 (-37.64%) |
2023-12-29 | 136.5 (0.0%) | 396 | -62 | 2 | 0 | 0.51% | 4.83 (-0.76) | 691 (-63.45%) |
2023-12-22 | 136.5 (1.11%) | 458 | 48 | 2 | 0 | 0.44% | 5.59 (0.59) | 1892 (156.05%) |
2023-12-15 | 135.0 (-2.53%) | 410 | -50 | 2 | 0 | 0.49% | 5.0 (-0.61) | 739 (-63.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 138.5 (-2.46%) | 460 | 5 | 2 | 0 | 0.43% | 5.61 (0.06) | 2020 (54.37%) |
2023-12-01 | 142.0 (7.98%) | 455 | 80 | 2 | -1 | 0.44% | 5.55 (0.97) | 1308 (-22.23%) |
2023-11-24 | 131.5 (-4.36%) | 375 | 6 | 3 | 0 | 0.8% | 4.58 (0.08) | 1682 (-8.34%) |
2023-11-17 | 137.5 (-0.72%) | 369 | 20 | 3 | -1 | 0.81% | 4.5 (0.24) | 1835 (-63.64%) |
2023-11-10 | 138.5 (2.21%) | 349 | 3 | 4 | 1 | 1.15% | 4.26 (0.04) | 5049 (45.14%) |
2023-11-03 | 135.5 (3.04%) | 346 | 18 | 3 | -6 | 0.87% | 4.22 (0.22) | 3478 (-10.07%) |
2023-10-27 | 131.5 (19.0%) | 328 | 176 | 9 | 9 | 2.74% | 4.0 (2.14) | 3868 (455.59%) |
2023-10-20 | 110.5 (-6.36%) | 152 | -69 | 0 | -3 | 0.0% | 1.86 (-1.09) | 696 (-59.91%) |
2023-10-13 | 118.0 (0.43%) | 221 | 125 | 3 | 3 | 1.36% | 2.95 (1.67) | 1736 (218.9%) |
2023-10-06 | 117.5 (11.9%) | 96 | 96 | 0 | 0 | 0.0% | 1.28 (0) | 544 (265.28%) |
2023-09-28 | 105.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-72.01%) |
2023-09-22 | 106.5 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-6.98%) |
2023-09-15 | 112.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-2.81%) |
2023-09-08 | 112.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (23.69%) |
2023-09-01 | 115.0 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (-52.03%) |
2023-08-25 | 113.0 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (-47.13%) |
2023-08-18 | 122.0 (-11.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1878 (22.8%) |
2023-08-11 | 138.0 (-11.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1529 (-58.17%) |
2023-08-04 | 156.0 (-9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3656 (-39.64%) |
2023-07-28 | 172.0 (9.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6058 (105.84%) |
2023-07-21 | 157.0 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2943 (355.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 140.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-32.04%) |
2023-07-07 | 148.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 951 (16.92%) |
2023-06-30 | 149.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-9.31%) |
2023-06-21 | 151.0 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-48.43%) |
2023-06-16 | 145.0 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1740 (9.37%) |
2023-06-09 | 158.0 (-8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (-59.29%) |
2023-06-02 | 172.5 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3908 (1.64%) |
2023-05-26 | 168.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3845 (141.39%) |
2023-05-19 | 174.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1592 (9.02%) |
2023-05-12 | 174.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1461 (-92.49%) |
2023-05-05 | 183.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19466 (-22.91%) |
2023-04-28 | 169.5 (10.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25250 (130.89%) |
2023-04-21 | 153.0 (12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10936 (179.87%) |
2023-04-14 | 136.5 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3907 (1526.06%) |
2023-04-07 | 131.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-80.1%) |
2023-03-31 | 134.0 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1207 (-65.57%) |
2023-03-24 | 139.0 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3508 (91.15%) |
2023-03-17 | 140.5 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1835 (-13.17%) |
2023-03-10 | 140.0 (-11.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2113 (54.57%) |
2023-03-03 | 158.0 (18.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1367 (-46.19%) |
2023-02-24 | 133.0 (31.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2541 (18.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 101.5 (22.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (110.76%) |
2023-02-10 | 83.1 (17.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1021 (261.01%) |
2023-02-03 | 70.7 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (133.11%) |
2023-01-17 | 73.1 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-87.13%) |
2023-01-13 | 71.1 (14.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (1145.22%) |
2023-01-06 | 61.9 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (18.07%) |
2022-12-30 | 60.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-61.49%) |
2022-12-23 | 59.5 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (124.07%) |
2022-12-16 | 62.5 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-58.81%) |
2022-12-09 | 61.5 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (238.64%) |
2022-12-02 | 58.2 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-35.41%) |
2022-11-25 | 58.4 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-56.38%) |
2022-11-18 | 57.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-12.67%) |
2022-11-11 | 59.0 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (156.4%) |
2022-11-04 | 63.7 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (1791.34%) |
2022-10-28 | 64.0 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-89.85%) |
2022-10-18 | 62.7 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-78.77%) |
2022-10-14 | 61.5 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (17.03%) |
2022-10-07 | 63.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (402.06%) |
2022-09-29 | 63.0 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-9.13%) |
2022-09-15 | 70.0 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-60.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 70.1 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (159.61%) |
2022-09-02 | 67.9 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (118.72%) |
2022-08-26 | 65.5 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-84.86%) |
2022-08-17 | 66.6 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (127.8%) |
2022-08-12 | 64.7 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (16.87%) |
2022-08-05 | 64.0 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (45.33%) |
2022-07-29 | 63.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (0.15%) |
2022-07-22 | 62.1 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-75.07%) |
2022-07-15 | 62.0 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (87.79%) |
2022-07-08 | 59.5 (7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (163.31%) |
2022-07-01 | 55.4 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-25.2%) |
2022-06-24 | 56.0 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-42.17%) |
2022-06-17 | 55.1 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (25.25%) |
2022-06-09 | 57.5 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-8.66%) |
2022-06-02 | 57.0 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (131.21%) |
2022-05-27 | 56.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (30.82%) |
2022-05-20 | 55.0 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-72.52%) |
2022-05-13 | 53.2 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-41.99%) |
2022-05-06 | 55.0 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-49.86%) |
2022-04-28 | 55.5 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-16.81%) |
2022-04-22 | 57.4 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (140.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 55.8 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-6.64%) |
2022-04-08 | 54.8 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-53.95%) |
2022-04-01 | 56.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (1151.94%) |
2022-03-25 | 54.2 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-76.22%) |
2022-03-18 | 54.1 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-73.31%) |
2022-03-11 | 51.5 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (270.45%) |
2022-03-04 | 53.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (317.02%) |
2022-02-24 | 53.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-82.08%) |
2022-02-18 | 53.0 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-0.7%) |
2022-02-11 | 54.5 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (197.24%) |
2022-01-26 | 55.5 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-85.92%) |
2022-01-21 | 53.0 (-6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (439.47%) |
2022-01-13 | 56.8 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-62.01%) |
2022-01-07 | 56.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-33.06%) |
2021-12-30 | 56.5 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (540.6%) |
2021-12-24 | 60.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (145.81%) |
2021-12-17 | 61.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (1.49%) |
2021-12-10 | 61.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (22.88%) |
2021-12-03 | 61.0 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-90.78%) |
2021-11-26 | 60.5 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (64.95%) |
2021-11-19 | 62.5 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (32.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-11 | 62.0 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (1416.16%) |
2021-11-03 | 60.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (2.96%) |
2021-10-29 | 60.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-73.67%) |
2021-10-21 | 60.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-7.78%) |
2021-10-15 | 60.0 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (35.25%) |
2021-10-08 | 58.1 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-86.19%) |
2021-10-01 | 62.1 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (451.42%) |
2021-09-24 | 61.0 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-36.76%) |
2021-09-17 | 58.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (280.72%) |
2021-09-07 | 60.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-54.54%) |
2021-09-02 | 62.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-21.43%) |
2021-08-27 | 63.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (74.48%) |
2021-08-20 | 61.7 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-95.2%) |
2021-08-13 | 64.4 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (778.91%) |
2021-08-06 | 63.7 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-49.26%) |
2021-07-30 | 63.8 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (49.58%) |
2021-07-23 | 64.0 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-51.49%) |
2021-07-16 | 64.9 (3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-33.32%) |
2021-07-09 | 62.5 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-11.55%) |
2021-07-02 | 62.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-28.93%) |
2021-06-25 | 62.8 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (535.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 62.9 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-7.84%) |
2021-06-11 | 62.0 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-54.32%) |
2021-06-04 | 61.0 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-33.33%) |
2021-05-28 | 58.8 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (9.24%) |
2021-05-21 | 60.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-77.7%) |
2021-05-14 | 61.0 (-8.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (22.33%) |
2021-05-07 | 66.9 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (157.86%) |
2021-04-29 | 67.6 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-64.89%) |
2021-04-23 | 67.1 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-11.93%) |
2021-04-16 | 69.2 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (19.76%) |
2021-04-09 | 68.7 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-3.45%) |
2021-04-01 | 67.0 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (307.36%) |
2021-03-26 | 64.9 (4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-78.27%) |
2020-12-31 | 62.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-56.7%) |
2020-12-25 | 61.7 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (26.65%) |
2020-12-18 | 60.3 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-40.78%) |
2020-12-11 | 59.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 873 (N/A) |