股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.59	0	0.0	0	0.0	126	107.5	109.5	110.0	107.5
2026-06-02	2.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	15.98	0	0.0	0	0.0	194	107.5	108.0	113.5	107.0
2026-06-01	2.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	7.31	0	0.0	0	0.0	260	106.5	101.0	109.0	101.0
2026-05-29	2.69 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	20.79	0	0.0	0	0.0	101	101.0	98.5	102.5	97.5
2026-05-28	2.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	25.0	0	0.0	0	0.0	20	98.7	99.0	99.0	97.1
2026-05-27	2.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	2.27	44	98.0	98.3	99.5	98.0
2026-05-26	2.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	28.57	0	0.0	0	0.0	28	99.0	97.0	99.8	97.0
2026-05-25	2.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	46.0	0	0.0	0	0.0	50	98.7	100.5	100.5	98.6
2026-05-22	2.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.67	0	0.0	0	0.0	45	100.5	100.0	100.5	99.3
2026-05-21	2.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	28.57	0	0.0	0	0.0	35	101.0	102.5	102.5	100.0
2026-05-20	2.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	44.12	0	0.0	0	0.0	34	100.0	100.0	100.0	98.6
2026-05-19	2.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	38.98	0	0.0	0	0.0	59	100.5	100.0	101.5	99.0
2026-05-18	2.74 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	18.63	0	0.0	0	0.0	102	101.0	96.7	101.0	95.3
2026-05-15	2.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	8.57	0	0.0	0	0.0	105	98.1	100.0	100.5	97.5
2026-05-14	2.68 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	28.74	0	0.0	0	0.0	87	100.0	101.5	101.5	99.5
2026-05-13	2.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	31.58	0	0.0	0	0.0	38	101.5	102.5	102.5	101.5
2026-05-12	2.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	11.43	0	0.0	0	0.0	70	102.5	103.0	103.0	102.0
2026-05-11	2.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	25.49	0	0.0	0	0.0	51	103.0	103.5	103.5	102.5
2026-05-08	2.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	10.0	0	0.0	0	0.0	70	103.0	103.0	105.0	103.0
2026-05-07	2.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	30.65	0	0.0	0	0.0	62	103.5	104.0	105.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	55.93	0	0.0	0	0.0	59	105.0	108.0	108.0	105.0
2026-05-05	2.89 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	21.79	0	0.0	0	0.0	78	106.5	105.5	107.5	104.0
2026-05-04	2.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	26.83	0	0.0	0	0.0	41	105.0	107.0	107.0	104.5
2026-04-30	2.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	8.45	0	0.0	0	0.0	71	105.0	105.0	107.5	105.0
2026-04-29	2.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	104.0	106.0	106.0	103.5
2026-04-28	2.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	30.77	0	0.0	0	0.0	26	105.0	103.5	105.5	103.5
2026-04-27	2.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	35.29	0	0.0	0	0.0	51	102.5	104.5	104.5	102.5
2026-04-24	2.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	104.5	105.0	105.0	103.5
2026-04-23	2.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	23.42	0	0.0	0	0.0	111	105.0	110.0	110.0	103.0
2026-04-22	2.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	18.32	0	0.0	0	0.0	131	108.5	106.0	110.5	105.5
2026-04-21	2.88 (-0.66)	0.0 (0.0)	0.0 (0.0)	5	6.94	0	0.0	0	0.0	72	105.0	105.0	108.0	103.5
2026-04-20	3.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	104.0	105.0	105.5	103.0
2026-04-17	3.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	105.5	105.0	106.0	104.0
2026-04-16	3.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	29.31	0	0.0	0	0.0	58	105.0	103.5	105.5	103.5
2026-04-15	3.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	12.9	0	0.0	0	0.0	31	103.5	104.0	105.0	102.5
2026-04-14	3.49 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	38.33	0	0.0	0	0.0	60	103.0	103.5	104.0	102.5
2026-04-13	3.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	18.87	0	0.0	0	0.0	53	102.5	105.0	105.0	102.0
2026-04-10	3.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	47.22	0	0.0	0	0.0	36	105.0	109.0	109.0	104.5
2026-04-09	3.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	10.45	0	0.0	0	0.0	67	104.5	106.0	107.0	104.5
2026-04-08	3.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	18.42	0	0.0	0	0.0	38	107.0	107.0	107.5	106.5
2026-04-07	3.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	106.0	108.0	108.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	105.0	107.0	108.5	105.0
2026-04-01	3.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	20.69	0	0.0	0	0.0	58	106.5	104.5	107.5	104.0
2026-03-31	3.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	8.72	0	0.0	0	0.0	172	102.0	107.0	108.0	102.0
2026-03-30	3.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	19.44	0	0.0	-1	2.78	36	109.5	110.5	111.5	109.5
2026-03-27	3.47 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	33.01	0	0.0	0	0.0	103	113.0	114.0	114.5	111.5
2026-03-26	3.56 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.96	0	0.0	0	0.0	51	118.5	117.0	119.0	117.0
2026-03-25	3.56 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	117.0	115.0	117.5	114.5
2026-03-24	3.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	23.08	0	0.0	0	0.0	65	114.5	115.0	116.5	114.0
2026-03-23	3.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.69	0	0.0	1	1.92	52	114.5	113.5	115.5	113.5
2026-03-20	3.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	15.56	0	0.0	-1	2.22	45	116.5	117.0	117.0	115.5
2026-03-19	3.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	30.56	0	0.0	0	0.0	36	118.0	117.5	119.5	117.0
2026-03-18	3.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	119.5	118.5	120.5	118.0
2026-03-17	3.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.45	0	0.0	0	0.0	31	118.0	119.0	121.5	118.0
2026-03-16	3.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	118.0	117.0	118.0	115.5
2026-03-13	3.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	36.36	0	0.0	1	4.55	22	117.5	118.5	118.5	117.5
2026-03-12	3.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	35.85	0	0.0	0	0.0	53	118.5	118.5	120.0	118.5
2026-03-11	3.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	17.86	0	0.0	0	0.0	56	118.5	117.0	119.5	117.0
2026-03-10	3.45 (+0.09)	0.0 (0.0)	0.0 (-0.01)	32	60.38	0	0.0	-2	3.77	53	116.5	115.0	116.5	114.5
2026-03-09	3.36 (-0.04)	0.0 (0.0)	0.01 (0.0)	-17	13.28	0	0.0	0	0.0	128	112.5	113.0	115.0	112.0
2026-03-06	3.4 (+0.05)	0.0 (0.0)	0.01 (0.0)	21	33.33	0	0.0	-1	1.59	63	117.0	119.0	119.0	117.0
2026-03-05	3.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	16.67	0	0.0	0	0.0	54	118.5	115.5	118.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	9.32	0	0.0	0	0.0	118	113.5	119.0	119.0	113.0
2026-03-03	3.33 (-0.08)	0.0 (0.0)	0.01 (0.0)	-33	36.26	0	0.0	0	0.0	91	120.5	126.0	126.0	120.5
2026-03-02	3.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.64	0	0.0	0	0.0	156	125.5	125.0	126.0	123.0
2026-02-26	3.41 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-24	7.48	0	0.0	2	0.62	321	124.5	123.0	126.0	122.0
2026-02-25	3.46 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	53.19	0	0.0	0	0.0	47	116.0	114.5	116.0	114.5
2026-02-24	3.4 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	42.03	0	0.0	1	1.45	69	115.5	115.0	115.5	113.5
2026-02-23	3.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	45.24	0	0.0	-3	7.14	42	115.5	116.0	116.5	115.0
2026-02-11	3.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.23	0	0.0	-2	3.08	65	115.0	116.5	116.5	114.0
2026-02-10	3.4 (+0.04)	0.0 (0.0)	0.0 (-0.01)	15	51.72	0	0.0	-1	3.45	29	116.5	115.0	116.5	115.0
2026-02-09	3.36 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	6.82	0	0.0	1	2.27	44	115.0	116.5	117.5	114.0
2026-02-06	3.35 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-12	29.27	0	0.0	-1	2.44	41	113.5	114.5	114.5	112.0
2026-02-05	3.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	9.62	0	0.0	0	0.0	52	114.5	115.5	117.0	114.5
2026-02-04	3.37 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	34.15	0	0.0	0	0.0	41	116.0	116.5	117.5	115.5
2026-02-03	3.41 (-0.04)	0.0 (0.0)	0.01 (0.0)	-18	56.25	0	0.0	0	0.0	32	116.5	116.5	116.5	115.0
2026-02-02	3.45 (-0.08)	0.0 (0.0)	0.01 (0.0)	-29	48.33	0	0.0	-3	5.0	60	115.0	115.5	116.0	114.0
2026-01-30	3.53 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-37	25.0	0	0.0	-2	1.35	148	116.5	119.5	119.5	116.0
2026-01-29	3.63 (-0.04)	0.0 (0.0)	0.02 (0.0)	-17	19.77	0	0.0	-1	1.16	86	120.0	121.0	121.5	120.0
2026-01-28	3.67 (-0.05)	0.0 (0.0)	0.02 (0.0)	-16	40.0	0	0.0	0	0.0	40	121.5	122.5	122.5	121.0
2026-01-27	3.72 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-6	6.32	0	0.0	-3	3.16	95	122.5	124.5	126.5	121.5
2026-01-26	3.73 (+0.03)	0.0 (0.0)	0.03 (0.0)	10	10.2	0	0.0	1	1.02	98	123.5	122.5	125.5	121.5
2026-01-23	3.7 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	27.27	0	0.0	0	0.0	22	121.0	122.0	122.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.69 (+0.01)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	1.89	53	121.5	120.5	121.5	120.5
2026-01-21	3.68 (-0.09)	0.0 (0.0)	0.03 (-0.02)	-35	47.3	0	0.0	-9	12.16	74	120.5	123.0	123.0	120.0
2026-01-20	3.77 (+0.02)	0.0 (0.0)	0.05 (0.0)	4	11.11	0	0.0	0	0.0	36	123.0	125.0	125.0	122.5
2026-01-19	3.75 (+0.05)	0.0 (0.0)	0.05 (0.0)	19	40.43	0	0.0	2	4.26	47	124.0	125.0	125.0	124.0
2026-01-16	3.7 (-0.08)	0.0 (0.0)	0.05 (0.0)	-28	54.9	0	0.0	0	0.0	51	123.0	126.5	127.0	122.5
2026-01-15	3.78 (-0.04)	0.0 (0.0)	0.05 (0.0)	-14	35.0	0	0.0	0	0.0	40	125.0	126.5	126.5	124.5
2026-01-14	3.82 (+0.02)	0.0 (0.0)	0.05 (+0.01)	5	9.09	0	0.0	1	1.82	55	126.0	126.0	127.5	125.0
2026-01-13	3.8 (+0.03)	0.0 (0.0)	0.04 (+0.02)	12	22.64	0	0.0	8	15.09	53	125.0	123.0	125.0	122.5
2026-01-12	3.77 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	19.05	0	0.0	0	0.0	42	123.0	124.0	124.0	122.5
2026-01-09	3.79 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	4.35	0	0.0	1	1.45	69	124.0	122.5	124.0	121.0
2026-01-08	3.78 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-25	14.04	0	0.0	-4	2.25	178	122.5	122.0	124.5	120.5
2026-01-07	3.85 (-0.02)	0.0 (0.0)	0.03 (0.0)	-6	25.0	0	0.0	0	0.0	24	126.5	125.0	126.5	124.0
2026-01-06	3.87 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	3.7	0	0.0	-1	3.7	27	124.5	123.0	125.0	123.0
2026-01-05	3.87 (-0.21)	0.0 (0.0)	0.03 (+0.01)	-78	59.54	0	0.0	3	2.29	131	123.0	130.0	130.0	123.0
2026-01-02	4.08 (+0.1)	0.0 (0.0)	0.02 (0.0)	38	46.34	0	0.0	0	0.0	82	127.0	124.0	127.0	124.0
2025-12-31	3.98 (+0.03)	0.0 (0.0)	0.02 (0.0)	8	26.67	0	0.0	-1	3.33	30	123.5	123.5	125.0	123.5
2025-12-30	3.95 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	38.1	0	0.0	-1	2.38	42	123.0	126.0	126.0	123.0
2025-12-29	3.99 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	10.94	0	0.0	0	0.0	64	125.5	123.5	126.0	122.5
2025-12-26	3.97 (+0.02)	0.0 (0.0)	0.02 (-0.06)	10	20.0	0	0.0	-20	40.0	50	123.0	125.0	125.0	122.0
2025-12-24	3.95 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	31.58	0	0.0	0	0.0	19	124.0	125.0	125.5	124.0
2025-12-23	3.96 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	7.41	0	0.0	1	3.7	27	125.0	127.0	127.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.97 (+0.03)	0.0 (0.0)	0.08 (0.0)	12	38.71	0	0.0	0	0.0	31	125.0	122.5	125.0	122.5
2025-12-19	3.94 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	30.77	0	0.0	0	0.0	13	122.5	123.0	124.0	122.5
2025-12-18	3.95 (+0.02)	0.0 (0.0)	0.08 (0.0)	5	17.86	0	0.0	0	0.0	28	122.5	121.5	122.5	121.5
2025-12-17	3.93 (-0.05)	0.0 (0.0)	0.08 (0.0)	-16	45.71	0	0.0	0	0.0	35	121.5	122.5	122.5	120.5
2025-12-16	3.98 (-0.04)	0.0 (0.0)	0.08 (0.0)	-16	32.65	0	0.0	0	0.0	49	120.5	123.0	123.0	120.0
2025-12-15	4.02 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	9.52	0	0.0	0	0.0	42	123.5	123.5	124.5	122.5
2025-12-12	4.03 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	7.69	0	0.0	0	0.0	39	125.0	124.5	128.0	124.5
2025-12-11	4.04 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-8	12.7	0	0.0	-5	7.94	63	125.0	128.0	128.0	124.0
2025-12-10	4.05 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-18	37.5	0	0.0	5	10.42	48	126.5	129.5	129.5	126.5
2025-12-09	4.1 (-0.03)	0.0 (0.0)	0.08 (0.0)	-12	12.24	0	0.0	0	0.0	98	129.5	129.5	130.0	125.5
2025-12-08	4.13 (-0.13)	0.0 (0.0)	0.08 (+0.06)	-53	21.72	0	0.0	19	7.79	244	128.5	125.5	132.5	125.5
2025-12-05	4.26 (-0.05)	0.0 (0.0)	0.02 (0.0)	-16	34.78	0	0.0	0	0.0	46	121.5	122.5	122.5	120.0
2025-12-04	4.31 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	39.02	0	0.0	0	0.0	41	121.5	124.5	124.5	121.5
2025-12-03	4.35 (+0.05)	0.0 (0.0)	0.02 (-0.01)	17	38.64	0	0.0	-1	2.27	44	124.0	121.5	124.0	121.5
2025-12-02	4.3 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	13.73	0	0.0	0	0.0	51	121.5	121.0	121.5	120.0
2025-12-01	4.32 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-5	35.71	0	0.0	1	7.14	14	120.5	120.5	120.5	120.5
2025-11-28	4.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	31.58	0	0.0	0	0.0	19	120.0	120.5	121.5	119.5
2025-11-27	4.35 (+0.03)	0.0 (0.0)	0.02 (0.0)	12	30.0	0	0.0	0	0.0	40	120.5	121.0	122.5	120.5
2025-11-26	4.32 (-0.03)	0.0 (0.0)	0.02 (0.0)	-14	27.45	0	0.0	0	0.0	51	119.5	121.5	122.5	119.5
2025-11-25	4.35 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	2.5	0	0.0	0	0.0	240	121.5	119.5	124.5	119.0
2025-11-24	4.34 (+0.05)	0.0 (0.0)	0.02 (-0.01)	15	30.0	0	0.0	-1	2.0	50	118.0	114.5	120.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.29 (-0.08)	0.0 (0.0)	0.03 (0.0)	-30	33.33	0	0.0	0	0.0	90	115.5	117.0	118.5	114.5
2025-11-20	4.37 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.39	0	0.0	-2	2.78	72	118.0	117.5	121.0	117.5
2025-11-19	4.37 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	8.33	0	0.0	0	0.0	36	117.0	117.5	117.5	115.5
2025-11-18	4.36 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	2.74	0	0.0	-1	0.68	146	116.0	118.5	120.0	115.5
2025-11-17	4.35 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	0.65	0	0.0	-1	0.65	155	118.5	122.5	122.5	118.0
2025-11-14	4.35 (-0.07)	0.0 (0.0)	0.04 (0.0)	-28	56.0	0	0.0	-1	2.0	50	122.5	123.0	124.0	122.5
2025-11-13	4.42 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	54.55	0	0.0	0	0.0	22	124.5	126.0	126.0	124.0
2025-11-12	4.45 (-0.07)	0.0 (0.0)	0.04 (0.0)	-26	31.33	0	0.0	1	1.2	83	125.5	129.0	129.5	125.5
2025-11-11	4.52 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-3	6.12	0	0.0	3	6.12	49	127.0	127.5	128.5	125.5
2025-11-10	4.53 (-0.06)	0.0 (0.0)	0.03 (0.0)	-34	36.56	0	0.0	0	0.0	93	126.5	126.0	126.5	121.5
2025-11-07	4.59 (-0.19)	0.0 (0.0)	0.03 (0.0)	-77	30.43	0	0.0	0	0.0	253	123.5	126.0	129.5	123.0
2025-11-06	4.78 (-0.05)	0.0 (0.0)	0.03 (0.0)	-19	52.78	0	0.0	-1	2.78	36	126.5	128.0	128.0	126.5
2025-11-05	4.83 (-0.26)	0.0 (0.0)	0.03 (-0.01)	-101	52.6	0	0.0	-3	1.56	192	126.5	128.5	128.5	124.5
2025-11-04	5.09 (-0.18)	0.0 (0.0)	0.04 (-0.01)	-71	54.62	0	0.0	-2	1.54	130	130.5	135.5	136.5	130.5
2025-11-03	5.27 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-12	10.17	0	0.0	3	2.54	118	133.5	129.0	133.5	129.0
2025-10-31	5.29 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	3.12	0	0.0	0	0.0	32	129.0	129.5	131.0	129.0
2025-10-30	5.28 (-0.08)	0.0 (0.0)	0.04 (0.0)	-29	50.88	0	0.0	0	0.0	57	130.0	132.0	133.5	129.0
2025-10-29	5.36 (-0.06)	0.0 (0.0)	0.04 (0.0)	-22	41.51	0	0.0	-1	1.89	53	130.5	129.0	130.5	128.5
2025-10-28	5.42 (-0.11)	0.0 (0.0)	0.04 (0.0)	-46	47.92	0	0.0	1	1.04	96	128.5	130.5	133.5	128.5
2025-10-27	5.53 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-20	38.46	0	0.0	1	1.92	52	129.0	130.0	130.0	128.0
2025-10-23	5.58 (-0.03)	0.0 (0.0)	0.03 (0.0)	-12	25.0	0	0.0	0	0.0	48	129.5	130.5	131.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.61 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	17.5	0	0.0	0	0.0	40	130.5	131.0	132.5	130.5
2025-10-21	5.63 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	2.27	0	0.0	-1	2.27	44	130.5	128.5	131.0	128.5
2025-10-20	5.63 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	3.12	0	0.0	0	0.0	32	129.0	128.5	130.0	128.0
2025-10-17	5.63 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-20	37.04	0	0.0	1	1.85	54	129.0	130.0	131.0	128.5
2025-10-16	5.68 (-0.14)	0.0 (0.0)	0.03 (0.0)	-53	46.49	0	0.0	0	0.0	114	130.0	131.0	132.0	129.5
2025-10-15	5.82 (-0.05)	0.0 (0.0)	0.03 (0.0)	-19	50.0	0	0.0	-1	2.63	38	130.5	131.5	131.5	130.0
2025-10-14	5.87 (-0.16)	0.0 (0.0)	0.03 (-0.01)	-66	66.0	0	0.0	-1	1.0	100	130.0	136.0	136.0	130.0
2025-10-13	6.03 (-0.11)	0.0 (0.0)	0.04 (0.0)	-38	52.78	0	0.0	-1	1.39	72	132.5	131.5	135.0	131.5
2025-10-09	6.14 (-0.04)	0.0 (0.0)	0.04 (0.0)	-16	39.02	0	0.0	1	2.44	41	136.0	135.5	137.0	135.5
2025-10-08	6.18 (-0.08)	0.0 (0.0)	0.04 (0.0)	-31	25.2	0	0.0	0	0.0	123	136.0	136.0	139.0	135.5
2025-10-07	6.26 (-0.04)	0.0 (0.0)	0.04 (0.0)	-8	16.0	0	0.0	0	0.0	50	133.5	134.0	134.0	133.0
2025-10-03	6.3 (-0.02)	0.0 (0.0)	0.04 (0.0)	-16	42.11	0	0.0	1	2.63	38	134.0	133.5	135.0	133.5
2025-10-02	6.32 (-0.06)	0.0 (0.0)	0.04 (0.0)	-24	43.64	0	0.0	-1	1.82	55	134.0	136.0	136.0	134.0
2025-10-01	6.38 (-0.04)	0.0 (0.0)	0.04 (0.0)	-14	58.33	0	0.0	1	4.17	24	135.5	136.0	137.0	135.0
2025-09-30	6.42 (+0.06)	0.0 (0.0)	0.04 (0.0)	21	42.86	0	0.0	-1	2.04	49	135.5	133.0	136.0	133.0
2025-09-26	6.36 (-0.08)	0.0 (0.0)	0.04 (0.0)	-28	34.15	0	0.0	-1	1.22	82	132.5	136.0	136.0	132.5
2025-09-25	6.44 (-0.03)	0.0 (0.0)	0.04 (0.0)	-11	28.21	0	0.0	0	0.0	39	136.0	137.0	138.0	135.0
2025-09-24	6.47 (-0.05)	0.0 (0.0)	0.04 (0.0)	-19	50.0	0	0.0	0	0.0	38	136.5	136.5	137.5	135.0
2025-09-23	6.52 (-0.04)	0.0 (0.0)	0.04 (0.0)	-11	23.4	0	0.0	0	0.0	47	136.5	138.0	138.0	136.0
2025-09-22	6.56 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	24.24	0	0.0	0	0.0	33	137.0	136.5	137.0	135.5
2025-09-19	6.58 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-20	23.53	0	0.0	-1	1.18	85	136.0	136.0	136.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.62 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	3.77	0	0.0	1	1.89	53	135.5	135.0	136.0	135.0
2025-09-17	6.62 (-0.1)	0.0 (0.0)	0.05 (0.0)	-31	38.75	0	0.0	-1	1.25	80	135.0	134.5	136.5	134.5
2025-09-16	6.72 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-17	27.42	0	0.0	-5	8.06	62	134.5	134.0	135.5	134.0
2025-09-15	6.76 (-0.12)	0.0 (0.0)	0.06 (-0.02)	-47	23.27	0	0.0	-6	2.97	202	134.0	140.0	140.0	134.0
2025-09-12	6.88 (-0.12)	0.0 (0.0)	0.08 (0.0)	-55	38.46	0	0.0	-3	2.1	143	139.0	142.5	142.5	138.5
2025-09-11	7.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-48	42.11	0	0.0	0	0.0	114	141.5	143.0	144.0	141.5
2025-09-10	7.0 (-0.06)	0.0 (0.0)	0.08 (-0.05)	-13	6.84	0	0.0	-14	7.37	190	142.5	141.5	147.5	141.5
2025-09-09	7.06 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-36	39.13	0	0.0	-4	4.35	92	142.0	145.5	145.5	142.0
2025-09-08	7.16 (0.0)	0.0 (0.0)	0.14 (0.0)	1	1.19	0	0.0	1	1.19	84	144.5	143.5	146.5	143.5
2025-09-05	7.16 (-0.08)	0.0 (0.0)	0.14 (0.0)	-30	41.1	0	0.0	0	0.0	73	142.5	144.0	144.0	141.5
2025-09-04	7.24 (-0.05)	0.0 (0.0)	0.14 (-0.02)	-20	30.3	0	0.0	-10	15.15	66	142.0	144.0	145.0	141.5
2025-09-03	7.29 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-17	26.56	0	0.0	-1	1.56	64	142.0	143.5	144.5	142.0
2025-09-02	7.34 (+0.04)	0.0 (0.0)	0.17 (0.0)	13	12.38	0	0.0	-1	0.95	105	143.5	144.5	146.0	141.0
2025-09-01	7.3 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-24	20.0	0	0.0	-3	2.5	120	144.0	148.5	148.5	143.0
2025-08-29	7.36 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-24	24.49	0	0.0	3	3.06	98	147.0	148.5	150.0	147.0
2025-08-28	7.42 (-0.13)	0.0 (0.0)	0.17 (-0.01)	-27	25.71	0	0.0	-5	4.76	105	147.5	150.0	152.0	147.5
2025-08-27	7.55 (0.0)	0.0 (0.0)	0.18 (+0.02)	-1	0.93	0	0.0	8	7.41	108	149.0	147.0	152.0	147.0
2025-08-26	7.55 (-0.26)	0.0 (0.0)	0.16 (0.0)	-92	43.4	0	0.0	-2	0.94	212	147.0	152.0	152.0	146.5
2025-08-25	7.81 (-0.16)	0.0 (0.0)	0.16 (0.0)	-55	23.11	0	0.0	2	0.84	238	158.5	163.0	163.0	157.0
2025-08-22	7.97 (+0.14)	0.0 (0.0)	0.16 (+0.04)	50	17.92	0	0.0	14	5.02	279	158.0	154.0	160.0	154.0
2025-08-21	7.83 (+0.01)	0.0 (0.0)	0.12 (0.0)	15	18.07	0	0.0	-1	1.2	83	153.0	155.0	156.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.82 (+0.06)	0.0 (0.0)	0.12 (-0.01)	20	13.51	0	0.0	-4	2.7	148	154.5	155.0	155.5	150.5
2025-08-19	7.76 (+0.06)	0.0 (0.0)	0.13 (0.0)	23	19.66	0	0.0	0	0.0	117	154.5	155.0	156.0	153.0
2025-08-18	7.7 (-0.06)	0.0 (0.0)	0.13 (0.0)	-19	16.52	0	0.0	-1	0.87	115	154.0	157.5	157.5	153.5
2025-08-15	7.76 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-30	19.35	0	0.0	-4	2.58	155	157.5	162.0	163.0	157.5
2025-08-14	7.86 (-0.12)	0.0 (0.0)	0.14 (-0.01)	-15	9.87	0	0.0	-2	1.32	152	159.0	160.0	162.0	157.5
2025-08-13	7.98 (+0.15)	0.0 (0.0)	0.15 (-0.03)	55	14.03	0	0.0	-10	2.55	392	159.5	160.0	162.0	155.0
2025-08-12	7.83 (+0.16)	0.0 (0.0)	0.18 (+0.07)	57	12.5	0	0.0	24	5.26	456	159.0	153.5	160.5	150.5
2025-08-11	7.67 (+0.01)	0.0 (0.0)	0.11 (0.0)	-5	13.16	0	0.0	0	0.0	38	149.0	150.5	151.0	149.0
2025-08-08	7.66 (+0.02)	0.0 (0.0)	0.11 (0.0)	5	8.47	0	0.0	1	1.69	59	150.5	151.0	152.0	149.5
2025-08-07	7.64 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	3.35	0	0.0	0	0.0	209	151.5	154.0	154.5	149.5
2025-08-06	7.65 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-12	3.76	0	0.0	-3	0.94	319	152.0	155.0	157.0	151.0
2025-08-05	7.67 (+0.11)	0.0 (0.0)	0.12 (+0.01)	33	13.04	0	0.0	3	1.19	253	150.5	148.0	152.5	147.0
2025-08-04	7.56 (-0.03)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	-2	2.27	88	145.5	145.5	146.0	143.0
2025-08-01	7.59 (+0.04)	0.0 (0.0)	0.11 (0.0)	17	16.19	0	0.0	1	0.95	105	145.5	141.0	146.5	141.0
2025-07-31	7.55 (+0.04)	0.0 (0.0)	0.11 (0.0)	24	15.0	0	0.0	0	0.0	160	144.0	143.0	147.0	143.0
2025-07-30	7.51 (+0.1)	0.0 (0.0)	0.11 (0.0)	38	31.15	0	0.0	0	0.0	122	141.5	142.5	145.0	141.5
2025-07-29	7.41 (-0.01)	0.0 (0.0)	0.11 (0.0)	-11	9.65	0	0.0	-1	0.88	114	140.0	140.5	141.0	138.0
2025-07-28	7.42 (+0.05)	0.0 (0.0)	0.11 (0.0)	17	22.97	0	0.0	0	0.0	74	141.0	142.0	143.0	140.5
2025-07-25	7.37 (+0.12)	0.0 (0.0)	0.11 (0.0)	42	56.0	0	0.0	0	0.0	75	141.5	139.5	142.0	139.0
2025-07-24	7.25 (-0.15)	0.0 (0.0)	0.11 (-0.01)	-52	40.0	0	0.0	-3	2.31	130	139.5	142.5	142.5	139.5
2025-07-23	7.4 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	60	142.0	140.5	143.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.4 (-0.13)	0.0 (0.0)	0.12 (0.0)	-66	35.87	0	0.0	1	0.54	184	140.0	147.0	149.0	140.0
2025-07-21	7.53 (-0.08)	0.0 (0.0)	0.12 (0.0)	-31	12.6	0	0.0	-1	0.41	246	145.0	147.0	150.5	145.0
2025-07-18	7.61 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-15	19.74	0	0.0	-2	2.63	76	147.5	150.5	150.5	147.0
2025-07-17	7.66 (+0.03)	0.0 (0.0)	0.13 (+0.01)	6	4.35	0	0.0	5	3.62	138	148.5	146.0	150.0	145.5
2025-07-16	7.63 (-0.03)	0.0 (0.0)	0.12 (0.0)	-7	13.46	0	0.0	0	0.0	52	145.0	146.5	147.0	145.0
2025-07-15	7.66 (+0.04)	0.0 (0.0)	0.12 (0.0)	6	8.7	0	0.0	-1	1.45	69	145.0	146.0	147.0	145.0
2025-07-14	7.62 (-0.15)	0.0 (0.0)	0.12 (0.0)	-53	67.09	0	0.0	-1	1.27	79	145.0	148.0	149.5	145.0
2025-07-11	7.77 (-0.03)	0.0 (0.0)	0.12 (0.0)	4	6.35	0	0.0	-2	3.17	63	149.5	151.0	151.0	149.0
2025-07-10	7.8 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-36	45.0	0	0.0	-3	3.75	80	149.5	150.0	152.0	148.5
2025-07-09	7.9 (+0.1)	0.0 (0.0)	0.13 (0.0)	40	48.78	0	0.0	0	0.0	82	149.5	147.0	150.5	146.5
2025-07-08	7.8 (+0.01)	0.0 (0.0)	0.13 (0.0)	5	2.55	0	0.0	2	1.02	196	146.5	145.0	150.5	145.0
2025-07-07	7.79 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	50	144.5	145.5	145.5	144.5
2025-07-04	7.79 (-0.03)	0.0 (0.0)	0.13 (0.0)	-13	8.33	0	0.0	-1	0.64	156	146.5	152.5	153.0	146.0
2025-07-03	7.82 (0.0)	0.0 (0.0)	0.13 (0.0)	3	3.7	0	0.0	-1	1.23	81	151.5	152.5	154.0	151.0
2025-07-02	7.82 (+0.13)	0.0 (0.0)	0.13 (0.0)	43	31.16	0	0.0	1	0.72	138	152.0	150.5	153.5	150.5
2025-07-01	7.69 (+0.03)	0.0 (0.0)	0.13 (-0.03)	13	13.68	0	0.0	-12	12.63	95	148.0	152.0	152.0	148.0
2025-06-30	7.66 (+0.01)	0.0 (0.0)	0.16 (0.0)	-2	2.35	0	0.0	0	0.0	85	150.0	150.5	152.0	148.0
2025-06-27	7.65 (-0.09)	0.0 (0.0)	0.16 (0.0)	-33	12.79	0	0.0	0	0.0	258	150.5	154.0	155.5	150.5
2025-06-26	7.74 (+0.09)	0.0 (0.0)	0.16 (0.0)	33	25.58	0	0.0	2	1.55	129	152.0	151.5	152.5	150.5
2025-06-25	7.65 (-0.08)	0.0 (0.0)	0.16 (0.0)	-30	26.55	0	0.0	-2	1.77	113	148.5	153.0	153.0	148.5
2025-06-24	7.73 (+0.13)	0.0 (0.0)	0.16 (0.0)	49	34.75	0	0.0	3	2.13	141	151.0	147.5	151.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.6 (-0.02)	0.0 (0.0)	0.16 (0.0)	-7	6.19	0	0.0	-1	0.88	113	144.5	147.0	147.0	143.0
2025-06-20	7.62 (+0.08)	0.0 (0.0)	0.16 (0.0)	27	23.68	0	0.0	0	0.0	114	148.5	148.5	150.0	146.0
2025-06-19	7.54 (-0.02)	0.0 (0.0)	0.16 (-0.02)	-7	3.74	0	0.0	-8	4.28	187	148.5	155.0	155.0	148.5
2025-06-18	7.56 (0.0)	0.0 (0.0)	0.18 (-0.01)	0	0.0	0	0.0	-2	1.87	107	154.5	153.5	157.0	153.0
2025-06-17	7.56 (+0.02)	0.0 (0.0)	0.19 (+0.02)	5	1.66	0	0.0	6	1.99	302	153.0	151.5	157.5	151.0
2025-06-16	7.54 (+0.09)	0.0 (0.0)	0.17 (+0.01)	32	24.24	0	0.0	4	3.03	132	151.5	149.5	151.5	147.0
2025-06-13	7.45 (-0.53)	0.0 (0.0)	0.16 (-0.04)	-192	32.16	0	0.0	-16	2.68	597	148.5	159.0	161.0	148.5
2025-06-12	7.98 (-0.2)	0.0 (0.0)	0.2 (+0.04)	-71	18.25	0	0.0	14	3.6	389	156.5	155.0	159.0	153.0
2025-06-11	8.18 (+0.06)	0.0 (0.0)	0.16 (0.0)	22	11.7	0	0.0	-1	0.53	188	153.0	152.5	154.5	151.0
2025-06-10	8.12 (+0.15)	0.0 (0.0)	0.16 (-0.01)	54	19.15	0	0.0	-1	0.35	282	150.0	156.5	156.5	150.0
2025-06-09	7.97 (+0.21)	0.0 (0.0)	0.17 (-0.03)	73	28.85	0	0.0	-12	4.74	253	153.5	153.5	154.5	150.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-48	8.28	0	0.0	0	0.0	580	107.5	101.0	113.5	101.0
2026-05-29	2.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	-1	0.41	243	101.0	100.5	102.5	97.0
2026-05-22	2.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	11.64	0	0.0	0	0.0	275	100.5	96.7	102.5	95.3
2026-05-15	2.67 (-0.09)	0.0 (0.0)	0.0 (0.0)	-67	19.09	0	0.0	0	0.0	351	98.1	103.5	103.5	97.5
2026-05-08	2.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	10.0	0	0.0	0	0.0	310	103.0	107.0	108.0	103.0
2026-04-30	2.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	-5	2.78	0	0.0	0	0.0	180	105.0	104.5	107.5	102.5
2026-04-24	2.78 (-0.76)	0.0 (0.0)	0.0 (0.0)	-42	10.55	0	0.0	0	0.0	398	104.5	105.0	110.5	103.0
2026-04-17	3.54 (+0.14)	0.0 (0.0)	0.0 (0.0)	46	18.25	0	0.0	0	0.0	252	105.5	105.0	106.0	102.0
2026-04-10	3.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	12.65	0	0.0	0	0.0	166	105.0	108.0	109.0	104.5
2026-04-02	3.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.64	0	0.0	-1	0.3	330	105.0	110.5	111.5	102.0
2026-03-27	3.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	4.07	0	0.0	1	0.34	295	113.0	113.5	119.0	111.5
2026-03-20	3.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.85	0	0.0	-1	0.62	162	116.5	117.0	121.5	115.5
2026-03-13	3.5 (+0.1)	0.0 (0.0)	0.0 (-0.01)	36	11.54	0	0.0	-1	0.32	312	117.5	113.0	120.0	112.0
2026-03-06	3.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	3.11	0	0.0	-1	0.21	482	117.0	125.0	126.0	113.0
2026-02-26	3.41 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-9	1.88	0	0.0	0	0.0	479	124.5	116.0	126.0	113.5
2026-02-11	3.42 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	17.39	0	0.0	-2	1.45	138	115.0	116.5	117.5	114.0
2026-02-06	3.35 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-68	30.09	0	0.0	-4	1.77	226	113.5	115.5	117.5	112.0
2026-01-30	3.53 (-0.17)	0.0 (0.0)	0.01 (-0.02)	-66	14.13	0	0.0	-5	1.07	467	116.5	122.5	126.5	116.0
2026-01-23	3.7 (0.0)	0.0 (0.0)	0.03 (-0.02)	-6	2.59	0	0.0	-6	2.59	232	121.0	125.0	125.0	120.0
2026-01-16	3.7 (-0.09)	0.0 (0.0)	0.05 (+0.03)	-33	13.69	0	0.0	9	3.73	241	123.0	124.0	127.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.79 (-0.29)	0.0 (0.0)	0.02 (0.0)	-107	24.94	0	0.0	-1	0.23	429	124.0	130.0	130.0	120.5
2026-01-02	4.08 (+0.1)	0.0 (0.0)	0.02 (0.0)	38	46.34	0	0.0	0	0.0	82	127.0	124.0	127.0	124.0
2025-12-31	3.98 (+0.01)	0.0 (0.0)	0.02 (0.0)	-224	14.78	0	0.0	31	2.04	1516	130.5	123.5	137.0	122.5
2025-12-26	3.97 (+0.03)	0.0 (0.0)	0.02 (-0.06)	14	11.02	0	0.0	-19	14.96	127	123.0	122.5	127.0	122.0
2025-12-19	3.94 (-0.09)	0.0 (0.0)	0.08 (0.0)	-35	20.96	0	0.0	0	0.0	167	122.5	123.5	124.5	120.0
2025-12-12	4.03 (-0.23)	0.0 (0.0)	0.08 (+0.06)	-94	19.11	0	0.0	19	3.86	492	125.0	125.5	132.5	124.0
2025-12-05	4.26 (-0.08)	0.0 (0.0)	0.02 (0.0)	-27	13.78	0	0.0	0	0.0	196	121.5	120.5	124.5	120.0
2025-11-28	4.34 (+0.05)	0.0 (0.0)	0.02 (-0.01)	13	3.25	0	0.0	-1	0.25	400	120.0	114.5	124.5	114.5
2025-11-21	4.29 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-25	5.01	0	0.0	-4	0.8	499	115.5	122.5	122.5	114.5
2025-11-14	4.35 (-0.24)	0.0 (0.0)	0.04 (+0.01)	-103	34.68	0	0.0	3	1.01	297	122.5	126.0	129.5	121.5
2025-11-07	4.59 (-0.7)	0.0 (0.0)	0.03 (-0.01)	-280	38.41	0	0.0	-3	0.41	729	123.5	129.0	136.5	123.0
2025-10-31	5.29 (-0.29)	0.0 (0.0)	0.04 (+0.01)	-116	40.0	0	0.0	1	0.34	290	129.0	130.0	133.5	128.0
2025-10-23	5.58 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-21	12.8	0	0.0	-1	0.61	164	129.5	128.5	132.5	128.0
2025-10-17	5.63 (-0.51)	0.0 (0.0)	0.04 (0.0)	-196	51.85	0	0.0	-2	0.53	378	129.0	131.5	136.0	128.5
2025-10-09	6.14 (-0.16)	0.0 (0.0)	0.04 (0.0)	-55	25.7	0	0.0	1	0.47	214	136.0	134.0	139.0	133.0
2025-10-03	6.3 (-0.06)	0.0 (0.0)	0.04 (0.0)	-33	19.88	0	0.0	0	0.0	166	134.0	133.0	137.0	133.0
2025-09-26	6.36 (-0.22)	0.0 (0.0)	0.04 (0.0)	-77	32.22	0	0.0	-1	0.42	239	132.5	136.5	138.0	132.5
2025-09-19	6.58 (-0.3)	0.0 (0.0)	0.04 (-0.04)	-117	24.27	0	0.0	-12	2.49	482	136.0	140.0	140.0	133.0
2025-09-12	6.88 (-0.28)	0.0 (0.0)	0.08 (-0.06)	-151	24.24	0	0.0	-20	3.21	623	139.0	143.5	147.5	138.5
2025-09-05	7.16 (-0.2)	0.0 (0.0)	0.14 (-0.04)	-78	18.22	0	0.0	-15	3.5	428	142.5	148.5	148.5	141.0
2025-08-29	7.36 (-0.61)	0.0 (0.0)	0.18 (+0.02)	-199	26.15	0	0.0	6	0.79	761	147.0	163.0	163.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.97 (+0.21)	0.0 (0.0)	0.16 (+0.03)	89	11.99	0	0.0	8	1.08	742	158.0	157.5	160.0	150.5
2025-08-15	7.76 (+0.1)	0.0 (0.0)	0.13 (+0.02)	62	5.2	0	0.0	8	0.67	1193	157.5	150.5	163.0	149.0
2025-08-08	7.66 (+0.07)	0.0 (0.0)	0.11 (0.0)	19	2.05	0	0.0	-1	0.11	928	150.5	145.5	157.0	143.0
2025-08-01	7.59 (+0.22)	0.0 (0.0)	0.11 (0.0)	85	14.78	0	0.0	0	0.0	575	145.5	142.0	147.0	138.0
2025-07-25	7.37 (-0.24)	0.0 (0.0)	0.11 (-0.01)	-107	15.4	0	0.0	-3	0.43	695	141.5	147.0	150.5	139.0
2025-07-18	7.61 (-0.16)	0.0 (0.0)	0.12 (0.0)	-63	15.22	0	0.0	1	0.24	414	147.5	148.0	150.5	145.0
2025-07-11	7.77 (-0.02)	0.0 (0.0)	0.12 (-0.01)	13	2.76	0	0.0	-3	0.64	471	149.5	145.5	152.0	144.5
2025-07-04	7.79 (+0.14)	0.0 (0.0)	0.13 (-0.03)	44	7.93	0	0.0	-13	2.34	555	146.5	150.5	154.0	146.0
2025-06-27	7.65 (+0.03)	0.0 (0.0)	0.16 (0.0)	12	1.59	0	0.0	2	0.27	754	150.5	147.0	155.5	143.0
2025-06-20	7.62 (+0.17)	0.0 (0.0)	0.16 (0.0)	57	6.77	0	0.0	0	0.0	842	148.5	149.5	157.5	146.0
2025-06-13	7.45 (-0.31)	0.0 (0.0)	0.16 (-0.04)	-114	6.67	0	0.0	-16	0.94	1709	148.5	153.5	161.0	148.5
2025-06-06	7.76 (+0.21)	0.0 (0.0)	0.2 (-0.1)	80	8.5	0	0.0	-35	3.72	941	154.5	163.5	165.0	153.5
2025-05-29	7.55 (+0.29)	0.0 (0.0)	0.3 (-0.08)	112	10.31	0	0.0	-31	2.85	1086	163.5	167.0	168.0	159.5
2025-05-23	7.26 (-2.38)	0.0 (0.0)	0.38 (+0.01)	-877	14.31	0	0.0	5	0.08	6127	166.5	167.5	181.5	160.5
2025-05-16	9.64 (-0.6)	0.0 (0.0)	0.37 (+0.03)	-201	3.59	0	0.0	9	0.16	5598	167.5	205.0	206.5	167.0
2025-05-09	10.24 (+1.02)	0.0 (0.0)	0.34 (-0.09)	345	1.83	0	0.0	-32	0.17	18812	201.5	190.5	204.0	176.0
2025-05-02	9.22 (+2.95)	0.0 (0.0)	0.43 (+0.07)	1038	7.7	0	0.0	25	0.19	13486	186.5	166.0	190.0	166.0
2025-04-25	6.27 (+1.93)	0.0 (0.0)	0.36 (+0.3)	703	10.41	0	0.0	107	1.58	6753	162.5	141.0	162.5	131.5
2025-04-18	4.34 (+0.87)	0.0 (0.0)	0.06 (+0.01)	300	16.99	0	0.0	4	0.23	1766	139.0	127.5	142.0	125.0
2025-04-11	3.47 (+0.01)	0.0 (0.0)	0.05 (-0.02)	-4	0.23	0	0.0	-6	0.34	1740	126.0	121.5	127.0	106.0
2025-04-02	3.46 (-0.03)	0.0 (0.0)	0.07 (-0.02)	-7	1.28	0	0.0	-7	1.28	548	134.5	133.0	135.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.49 (+0.09)	0.0 (0.0)	0.09 (+0.03)	88	3.0	0	0.0	8	0.27	2938	136.5	143.0	154.5	135.0
2025-03-21	3.4 (+0.11)	0.0 (0.0)	0.06 (+0.01)	41	1.82	0	0.0	6	0.27	2258	142.0	137.0	151.0	135.5
2025-03-14	3.29 (+0.12)	0.0 (0.0)	0.05 (-0.13)	43	4.86	0	0.0	-48	5.43	884	136.0	140.5	142.0	128.5
2025-03-07	3.17 (-0.32)	0.0 (0.0)	0.18 (-0.13)	-96	7.73	0	0.0	-47	3.78	1242	139.0	135.5	144.0	132.5
2025-02-27	3.49 (-0.07)	0.0 (0.0)	0.31 (-0.04)	-62	8.3	0	0.0	-13	1.74	747	138.0	147.5	147.5	137.5
2025-02-21	3.56 (-0.14)	0.0 (0.0)	0.35 (0.0)	-46	3.15	0	0.0	0	0.0	1459	149.5	145.5	154.0	145.0
2025-02-14	3.7 (+1.06)	0.0 (0.0)	0.35 (+0.09)	356	4.5	0	0.0	32	0.4	7907	145.5	158.0	164.5	142.0
2025-02-07	2.64 (+0.74)	0.0 (0.0)	0.26 (+0.16)	254	2.92	0	0.0	55	0.63	8690	161.0	129.0	161.0	127.5
2025-01-22	1.9 (-0.02)	0.0 (0.0)	0.1 (+0.03)	2	0.83	0	0.0	12	4.98	241	125.5	123.0	127.0	123.0
2025-01-17	1.92 (+0.1)	0.0 (0.0)	0.07 (-0.01)	30	4.01	0	0.0	-5	0.67	749	123.0	129.0	129.0	122.0
2025-01-10	1.82 (-0.7)	0.0 (0.0)	0.08 (-0.02)	-77	1.13	0	0.0	-40	0.59	6815	130.0	125.0	151.0	124.5
2024-12-31	2.52 (+0.07)	0.0 (0.0)	0.1 (0.0)	-3	0.7	0	0.0	36	8.35	431	135.0	136.5	139.5	133.5
2024-12-27	2.45 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-7	0.75	0	0.0	-3	0.32	937	124.0	127.5	133.5	123.5
2024-12-20	2.47 (+0.46)	0.0 (0.0)	0.11 (-0.04)	160	7.03	0	0.0	-15	0.66	2275	126.5	142.5	143.0	126.5
2024-12-13	2.01 (+0.08)	0.0 (0.0)	0.15 (+0.12)	18	0.13	0	0.0	43	0.32	13550	143.5	133.0	157.0	132.0
2024-12-06	1.93 (-0.15)	0.0 (0.0)	0.03 (0.0)	-37	3.84	0	0.0	1	0.1	964	125.0	121.0	130.0	117.5
2024-11-29	2.08 (+0.06)	0.0 (0.0)	0.03 (-0.01)	19	10.67	0	0.0	-3	1.69	178	119.5	120.5	124.5	117.5
2024-11-22	2.02 (+0.31)	0.0 (0.0)	0.04 (+0.01)	108	8.4	0	0.0	1	0.08	1285	120.5	118.5	128.0	115.5
2024-11-15	1.71 (-0.05)	0.0 (0.0)	0.03 (-0.05)	-17	7.08	0	0.0	-17	7.08	240	117.0	122.0	122.0	115.5
2024-11-08	1.76 (+0.03)	0.0 (0.0)	0.08 (0.0)	11	2.13	0	0.0	-1	0.19	516	121.0	125.5	128.0	121.0
2024-11-01	1.73 (+0.19)	0.0 (0.0)	0.08 (+0.01)	60	4.16	0	0.0	2	0.14	1444	125.5	125.5	133.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.54 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-20	0.84	0	0.0	4	0.17	2368	125.0	117.0	135.0	115.5
2024-10-18	1.59 (-0.02)	0.0 (0.0)	0.06 (0.0)	-7	7.87	0	0.0	-2	2.25	89	116.5	114.5	119.0	114.5
2024-10-11	1.61 (+0.05)	0.0 (0.0)	0.06 (-0.02)	16	7.73	0	0.0	-5	2.42	207	116.0	121.0	123.0	113.5
2024-10-04	1.56 (-0.1)	0.0 (0.0)	0.08 (0.0)	-27	4.91	0	0.0	-1	0.18	550	119.5	121.0	128.5	118.0
2024-09-27	1.66 (+0.04)	0.0 (0.0)	0.08 (0.0)	15	7.14	0	0.0	2	0.95	210	121.0	118.5	123.5	115.0
2024-09-20	1.62 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-3	1.94	0	0.0	2	1.29	155	118.5	118.0	122.5	118.0
2024-09-13	1.64 (+0.12)	0.0 (0.0)	0.07 (-0.01)	6	3.77	0	0.0	0	0.0	159	117.0	112.0	119.0	112.0
2024-09-06	1.52 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-5	4.72	0	0.0	2	1.89	106	112.0	114.0	114.0	110.0
2024-08-30	1.54 (+0.08)	0.0 (0.0)	0.07 (-0.01)	45	19.82	0	0.0	-2	0.88	227	115.0	116.0	124.5	111.5
2024-08-23	1.46 (+0.09)	0.0 (0.0)	0.08 (0.0)	33	16.26	0	0.0	-2	0.99	203	115.5	114.5	123.0	113.5
2024-08-16	1.37 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	2.89	0	0.0	0	0.0	173	115.5	115.0	117.0	110.0
2024-08-09	1.36 (-0.12)	0.0 (0.0)	0.08 (0.0)	-53	10.93	0	0.0	0	0.0	485	114.0	100.5	118.5	93.6
2024-08-02	1.48 (+0.05)	0.0 (0.0)	0.08 (+0.01)	13	5.51	0	0.0	3	1.27	236	108.0	112.5	113.5	105.5
2024-07-26	1.43 (+0.02)	0.0 (0.0)	0.07 (-0.01)	4	3.31	0	0.0	-3	2.48	121	113.5	120.0	120.0	111.0
2024-07-19	1.41 (-0.1)	0.0 (0.0)	0.08 (+0.01)	-34	11.76	0	0.0	4	1.38	289	120.0	121.5	129.0	120.0
2024-07-12	1.51 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-8	0.5	0	0.0	4	0.25	1590	121.5	117.5	139.0	117.5
2024-07-05	1.52 (-0.08)	0.0 (0.0)	0.06 (+0.01)	-31	9.31	0	0.0	6	1.8	333	115.5	110.5	120.0	110.0
2024-06-28	1.6 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-1	0.82	0	0.0	0	0.0	122	110.5	110.0	113.0	108.0
2024-06-21	1.61 (-0.05)	0.0 (0.0)	0.04 (0.0)	-17	10.06	0	0.0	1	0.59	169	110.0	112.0	114.5	108.5
2024-06-14	1.66 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	10.0	0	0.0	0	0.0	120	113.0	113.5	114.0	111.0
2024-06-07	1.69 (-0.07)	0.0 (0.0)	0.04 (0.0)	-19	6.23	0	0.0	0	0.0	305	111.5	113.0	114.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.76 (-0.23)	0.0 (0.0)	0.04 (-0.02)	-68	36.96	0	0.0	-5	2.72	184	113.0	115.0	116.0	113.0
2024-05-24	1.99 (-0.11)	0.0 (0.0)	0.06 (0.0)	-35	25.55	0	0.0	0	0.0	137	114.5	116.0	117.5	114.0
2024-05-17	2.1 (+0.18)	0.0 (0.0)	0.06 (-0.18)	68	28.69	0	0.0	-60	25.32	237	115.5	114.0	116.0	112.5
2024-05-10	1.92 (-0.34)	0.0 (0.0)	0.24 (0.0)	-117	26.17	0	0.0	1	0.22	447	115.0	124.5	125.0	113.0
2024-05-03	2.26 (-1.98)	0.0 (0.0)	0.24 (0.0)	-12	7.95	0	0.0	0	0.0	151	124.0	125.5	126.0	122.5
2024-04-26	4.24 (-0.02)	0.0 (0.0)	0.24 (0.0)	-12	9.02	0	0.0	-2	1.5	133	125.0	122.0	126.5	122.0
2024-04-19	4.26 (-0.27)	0.0 (0.0)	0.24 (-0.02)	-81	23.28	0	0.0	-4	1.15	348	121.5	128.5	130.0	120.0
2024-04-12	4.53 (-0.21)	0.0 (0.0)	0.26 (+0.02)	-70	25.45	0	0.0	8	2.91	275	128.5	134.0	134.5	128.5
2024-04-03	4.74 (+0.06)	0.0 (0.0)	0.24 (+0.07)	20	7.25	0	0.0	22	7.97	276	134.0	135.0	138.0	133.5
2024-03-29	4.68 (+0.35)	0.0 (0.0)	0.17 (+0.13)	139	13.05	0	0.0	42	3.94	1065	133.5	138.0	142.5	130.0
2024-03-22	4.33 (+0.45)	0.0 (0.0)	0.04 (-0.05)	153	15.74	0	0.0	-15	1.54	972	136.5	131.0	139.0	129.5
2024-03-15	3.88 (+0.07)	0.0 (0.0)	0.09 (-0.07)	24	7.77	0	0.0	-25	8.09	309	129.5	123.0	130.0	123.0
2024-03-08	3.81 (-0.19)	0.0 (0.0)	0.16 (-0.04)	-60	8.96	0	0.0	-11	1.64	670	124.0	129.5	134.5	124.0
2024-03-01	4.0 (-0.02)	0.0 (0.0)	0.2 (0.0)	-5	2.62	0	0.0	-1	0.52	191	128.5	130.0	130.0	126.5
2024-02-23	4.02 (+0.12)	0.0 (0.0)	0.2 (-0.01)	42	6.1	0	0.0	-2	0.29	689	128.0	130.0	133.0	126.5
2024-02-16	3.9 (+0.17)	0.0 (0.0)	0.21 (0.0)	56	22.13	0	0.0	-1	0.4	253	129.5	130.0	133.5	128.0
2024-02-05	3.73 (+0.02)	0.0 (0.0)	0.21 (0.0)	8	14.55	0	0.0	0	0.0	55	130.0	129.5	131.0	129.5
2024-02-02	3.71 (-0.04)	0.0 (0.0)	0.21 (0.0)	-14	4.79	0	0.0	0	0.0	292	129.0	130.5	133.0	127.5
2024-01-26	3.75 (+0.02)	0.0 (0.0)	0.21 (-0.06)	8	1.99	0	0.0	-20	4.98	402	130.5	134.5	137.0	130.5
2024-01-19	3.73 (-0.12)	0.0 (0.0)	0.27 (-0.05)	-41	5.81	0	0.0	-14	1.98	706	134.5	140.0	142.0	131.0
2024-01-12	3.85 (-0.01)	0.0 (0.0)	0.32 (+0.2)	5	0.29	0	0.0	28	1.61	1741	138.0	135.5	144.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.86 (+0.01)	0.0 (0.0)	0.12 (0.0)	-1	0.14	0	0.0	2	0.29	691	136.5	137.0	139.0	133.5
2023-12-22	3.85 (+0.03)	0.0 (0.0)	0.12 (0.0)	-8	0.42	0	0.0	-1	0.05	1892	136.5	135.0	145.0	135.0
2023-12-15	3.82 (+0.02)	0.0 (0.0)	0.12 (0.0)	-4	0.54	0	0.0	1	0.14	739	135.0	139.5	141.5	132.5
2023-12-08	3.8 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-26	1.29	0	0.0	0	0.0	2020	138.5	144.0	146.0	134.0
2023-12-01	3.87 (+0.25)	0.0 (0.0)	0.13 (+0.02)	74	5.66	0	0.0	4	0.31	1308	142.0	133.0	144.0	130.5
2023-11-24	3.62 (-0.09)	0.0 (0.0)	0.11 (-0.06)	-29	1.72	0	0.0	-19	1.13	1682	131.5	140.0	147.5	130.5
2023-11-17	3.71 (+0.11)	0.0 (0.0)	0.17 (+0.02)	23	1.25	0	0.0	8	0.44	1835	137.5	139.0	146.0	137.0
2023-11-10	3.6 (-0.2)	0.0 (0.0)	0.15 (+0.07)	-68	1.35	0	0.0	22	0.44	5049	138.5	141.0	153.0	136.5
2023-11-03	3.8 (-0.26)	0.0 (0.0)	0.08 (0.0)	-85	2.44	0	0.0	1	0.03	3478	135.5	133.5	136.5	122.5
2023-10-27	4.06 (+0.46)	0.0 (0.0)	0.08 (+0.04)	146	3.77	0	0.0	11	0.28	3868	131.5	111.0	134.0	109.5
2023-10-20	3.6 (+0.1)	0.0 (0.0)	0.04 (0.0)	30	4.31	0	0.0	1	0.14	696	110.5	119.0	124.5	110.0
2023-10-13	3.5 (-0.08)	0.0 (0.0)	0.04 (+0.01)	-32	1.84	0	0.0	3	0.17	1736	118.0	129.0	129.0	117.5
2023-10-06	3.58 (+2.0)	0.0 (0.0)	0.03 (+0.02)	35	6.43	0	0.0	5	0.92	544	117.5	107.0	117.5	105.5
2023-09-28	1.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	12	8.05	0	0.0	0	0.0	149	105.0	106.5	107.5	103.5
2023-09-22	1.52 (-0.24)	0.0 (0.0)	0.01 (-0.1)	-82	15.41	0	0.0	-27	5.08	532	106.5	114.5	121.5	105.0
2023-09-15	1.76 (+0.22)	0.0 (0.0)	0.11 (-0.06)	66	11.54	0	0.0	-18	3.15	572	112.5	112.0	112.5	103.5
2023-09-08	1.54 (-0.23)	0.0 (0.0)	0.17 (+0.07)	-69	11.71	0	0.0	21	3.57	589	112.5	116.0	119.5	112.5
2023-09-01	1.77 (-0.23)	0.0 (0.0)	0.1 (+0.08)	-66	13.87	0	0.0	23	4.83	476	115.0	114.0	116.0	109.5
2023-08-25	2.0 (-0.03)	0.0 (0.0)	0.02 (-0.05)	-9	0.91	0	0.0	-15	1.51	993	113.0	122.5	122.5	109.0
2023-08-18	2.03 (+0.81)	0.0 (0.0)	0.07 (+0.05)	243	12.94	0	0.0	14	0.75	1878	122.0	138.0	138.0	121.0
2023-08-11	1.22 (+0.06)	0.0 (0.0)	0.02 (-0.18)	17	1.11	0	0.0	-52	3.4	1529	138.0	161.0	162.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.16 (-0.13)	0.0 (0.0)	0.2 (+0.08)	-44	1.2	0	0.0	24	0.66	3656	156.0	172.0	173.0	150.5
2023-07-28	1.29 (+0.03)	0.0 (0.0)	0.12 (+0.1)	6	0.1	0	0.0	28	0.46	6058	172.0	162.0	188.0	156.5
2023-07-21	1.26 (-0.28)	0.0 (0.0)	0.02 (-0.05)	-92	3.13	0	0.0	-14	0.48	2943	157.0	143.0	168.0	139.0
2023-07-14	1.54 (+0.3)	0.0 (0.0)	0.07 (+0.02)	92	14.24	0	0.0	5	0.77	646	140.0	148.5	152.5	138.5
2023-07-07	1.24 (-0.1)	0.0 (0.0)	0.05 (0.0)	-42	4.42	0	0.0	1	0.11	951	148.5	148.0	160.0	146.5
2023-06-30	1.34 (-0.07)	0.0 (0.0)	0.05 (+0.01)	-17	2.09	0	0.0	2	0.25	813	149.0	151.0	154.0	144.0
2023-06-21	1.41 (-0.11)	0.0 (0.0)	0.04 (0.0)	-32	3.57	0	0.0	0	0.0	897	151.0	145.0	154.5	144.0
2023-06-16	1.52 (+0.13)	0.0 (0.0)	0.04 (-0.03)	34	1.95	0	0.0	-8	0.46	1740	145.0	159.0	160.0	142.0
2023-06-09	1.39 (+0.08)	0.0 (0.0)	0.07 (-0.02)	23	1.45	0	0.0	-4	0.25	1590	158.0	174.0	177.0	157.0
2023-06-02	1.31 (+0.06)	0.0 (0.0)	0.09 (-0.01)	18	0.46	0	0.0	-3	0.08	3908	172.5	172.5	183.0	168.0
2023-05-26	1.25 (-0.17)	0.0 (0.0)	0.1 (+0.05)	-50	1.3	0	0.0	13	0.34	3845	168.0	178.0	187.0	166.5
2023-05-19	1.42 (-0.18)	0.0 (0.0)	0.05 (-0.05)	-55	3.45	0	0.0	-15	0.94	1592	174.0	169.5	184.5	162.0
2023-05-12	1.6 (+0.13)	0.0 (0.0)	0.1 (+0.09)	39	2.67	0	0.0	28	1.92	1461	174.0	183.0	184.0	161.0
2023-05-05	1.47 (-0.78)	0.0 (0.0)	0.01 (0.0)	-235	1.21	0	0.0	0	0.0	19466	183.0	176.5	198.0	171.0
2023-04-28	2.25 (-0.63)	0.0 (0.0)	0.01 (-0.03)	-191	0.76	0	0.0	-9	0.04	25250	169.5	157.0	184.5	148.5
2023-04-21	2.88 (+0.52)	0.0 (0.0)	0.04 (-0.07)	152	1.39	0	0.0	-21	0.19	10936	153.0	137.0	162.5	137.0
2023-04-14	2.36 (+0.07)	0.0 (0.0)	0.11 (+0.05)	21	0.54	0	0.0	14	0.36	3907	136.5	131.5	153.5	130.5
2023-04-07	2.29 (+0.11)	0.0 (0.0)	0.06 (0.0)	34	14.17	0	0.0	1	0.42	240	131.5	132.0	133.0	128.0
2023-03-31	2.18 (+0.19)	0.0 (0.0)	0.06 (-0.02)	56	4.64	0	0.0	-6	0.5	1207	134.0	135.0	141.5	129.0
2023-03-24	1.99 (-0.08)	0.0 (0.0)	0.08 (-0.01)	-24	0.68	0	0.0	-2	0.06	3508	139.0	143.5	160.0	138.0
2023-03-17	2.07 (+0.11)	0.0 (0.0)	0.09 (-0.06)	32	1.74	0	0.0	-19	1.04	1835	140.5	137.0	143.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.96 (+0.15)	0.0 (0.0)	0.15 (-0.02)	46	2.18	0	0.0	-7	0.33	2113	140.0	161.5	162.0	137.5
2023-03-03	1.81 (+0.22)	0.0 (0.0)	0.17 (-0.05)	65	4.75	0	0.0	-15	1.1	1367	158.0	132.5	158.0	125.0
2023-02-24	1.59 (+0.49)	0.0 (0.0)	0.22 (+0.12)	149	5.86	0	0.0	37	1.46	2541	133.0	104.0	134.0	96.6
2023-02-17	1.1 (+0.08)	0.0 (0.0)	0.1 (+0.05)	22	1.02	0	0.0	15	0.7	2153	101.5	86.2	105.0	83.1
2023-02-10	1.02 (+0.05)	0.0 (0.0)	0.05 (+0.04)	17	1.67	0	0.0	11	1.08	1021	83.1	70.3	85.6	68.8
2023-02-03	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.35	0	0.0	1	0.35	283	70.7	73.4	74.8	69.0
2023-01-17	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.83	0	0.0	0	0.0	121	73.1	71.7	74.9	71.5
2023-01-13	0.97 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.11	0	0.0	3	0.32	943	71.1	67.5	74.8	65.1
2023-01-06	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	61.9	61.0	65.0	60.5
2022-12-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	60.0	59.5	60.0	59.0
2022-12-23	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.6	0	0.0	0	0.0	166	59.5	61.0	63.0	58.5
2022-12-16	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	62.5	61.5	62.9	60.0
2022-12-09	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	-1	0.56	180	61.5	58.2	62.0	58.2
2022-12-02	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	58.2	57.2	59.1	57.1
2022-11-25	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.22	82	58.4	57.0	58.4	57.0
2022-11-18	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	189	57.0	58.8	59.8	57.0
2022-11-11	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	216	59.0	60.4	61.9	59.0
2022-11-04	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.19	0	0.0	0	0.0	84	63.7	62.1	63.7	59.9
2022-10-28	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	64.0	60.0	64.0	60.0
2022-10-21	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	62.7	62.1	62.7	62.1
2022-10-14	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	207	61.5	64.8	65.8	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	63.0	63.0	64.0	63.0
2022-09-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	63.0	66.0	66.0	61.1
2022-09-23	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2022-09-16	0.97 (+0.94)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	70.0	70.1	72.0	70.0
2022-09-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.02	0	0.0	0	0.0	98	70.1	68.8	72.0	67.0
2022-09-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	67.9	65.6	68.0	65.6
2022-08-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	65.5	66.2	67.0	63.4
2022-08-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	115	66.6	64.0	69.6	64.0
2022-08-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	64.7	64.0	64.7	62.5
2022-08-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	64.0	62.3	64.0	62.3
2022-07-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	63.0	63.4	63.4	60.8
2022-07-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	62.1	62.5	63.9	62.1
2022-07-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.84	0	0.0	0	0.0	119	62.0	61.5	63.0	59.9
2022-07-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	59.5	55.8	60.0	55.7
2022-07-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	55.4	56.0	57.7	55.4
2022-06-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	56.0	55.1	57.0	54.7
2022-06-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	55.1	57.6	58.0	55.0
2022-06-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	57.5	57.7	57.7	56.6
2022-06-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	2.08	48	57.0	56.2	57.8	56.2
2022-05-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	56.0	55.0	56.0	54.7
2022-05-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	55.0	53.6	55.7	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.72	0	0.0	0	0.0	58	53.2	54.5	54.6	52.5
2022-05-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	101	55.0	55.6	55.6	53.5
2022-04-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.0	0	0.0	0	0.0	201	55.5	57.0	57.6	53.5
2022-04-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	242	57.4	56.0	58.0	56.0
2022-04-15	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.0	0	0.0	1	1.0	100	55.8	57.7	58.0	54.5
2022-04-08	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	107	54.8	56.3	58.0	54.7
2022-04-01	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	233	56.0	54.2	56.2	54.2
2022-03-25	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	54.2	53.7	54.2	53.6
2022-03-18	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.85	0	0.0	0	0.0	78	54.1	52.0	54.5	51.8
2022-03-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	294	51.5	52.0	54.5	51.1
2022-03-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.27	79	53.9	53.0	55.0	51.9
2022-02-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	53.0	53.0	54.5	53.0
2022-02-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	106	53.0	55.0	56.5	53.0
2022-02-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	54.5	54.0	54.8	53.0
2022-01-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	55.5	53.3	56.0	53.3
2022-01-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.39	255	53.0	55.0	55.1	53.0
2022-01-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	56.8	56.0	56.9	55.4
2022-01-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	124	56.0	56.1	57.0	56.0
2021-12-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	186	56.5	59.0	59.6	55.0
2021-12-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	60.0	60.0	61.0	58.6
2021-12-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	61.0	61.0	61.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	61.0	61.0	61.0	61.0
2021-12-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	61.0	62.0	62.0	60.8
2021-11-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	60.5	62.5	63.5	59.1
2021-11-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	62.5	60.5	63.0	60.5
2021-11-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	62.0	60.0	62.0	58.1
2021-11-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.0	61.0	61.0	60.0
2021-10-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.0	60.0	60.0	60.0
2021-10-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	60.0	60.0	60.0	59.0
2021-10-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	60.0	58.0	60.0	56.3
2021-10-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	58.1	62.1	62.1	58.0
2021-10-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	62.1	60.5	63.9	60.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-48	8.28	0	0.0	0	0.0	580	107.5	101.0	113.5	101.0
2026-05-29	2.69 (-0.12)	0.0 (0.0)	0.0 (0.0)	-129	10.94	0	0.0	-1	0.08	1179	101.0	107.0	108.0	95.3
2026-04-30	2.81 (-0.62)	0.0 (0.0)	0.0 (0.0)	-12	1.07	0	0.0	0	0.0	1118	105.0	104.5	110.5	102.0
2026-03-31	3.43 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-16	1.1	0	0.0	-3	0.21	1459	102.0	125.0	126.0	102.0
2026-02-26	3.41 (-0.12)	0.0 (0.0)	0.01 (0.0)	-53	6.29	0	0.0	-6	0.71	843	124.5	115.5	126.0	112.0
2026-01-30	3.53 (-0.45)	0.0 (0.0)	0.01 (-0.01)	-174	11.99	0	0.0	-3	0.21	1451	116.5	124.0	130.0	116.0
2025-12-31	3.98 (-0.36)	0.0 (0.0)	0.02 (0.0)	-143	12.79	0	0.0	-2	0.18	1118	123.5	120.5	132.5	120.0
2025-11-28	4.34 (-0.95)	0.0 (0.0)	0.02 (-0.02)	-395	20.52	0	0.0	-5	0.26	1925	120.0	129.0	136.5	114.5
2025-10-31	5.29 (-1.13)	0.0 (0.0)	0.04 (0.0)	-442	38.01	0	0.0	0	0.0	1163	129.0	136.0	139.0	128.0
2025-09-30	6.42 (-0.94)	0.0 (0.0)	0.04 (-0.14)	-402	22.08	0	0.0	-49	2.69	1821	135.5	148.5	148.5	132.5
2025-08-29	7.36 (-0.19)	0.0 (0.0)	0.18 (+0.07)	-12	0.32	0	0.0	22	0.59	3729	147.0	141.0	163.0	141.0
2025-07-31	7.55 (-0.11)	0.0 (0.0)	0.11 (-0.05)	-43	1.71	0	0.0	-19	0.75	2520	144.0	152.0	154.0	138.0
2025-06-30	7.66 (+0.11)	0.0 (0.0)	0.16 (-0.14)	33	0.76	0	0.0	-49	1.13	4331	150.0	163.5	165.0	143.0
2025-05-29	7.55 (-1.84)	0.0 (0.0)	0.3 (-0.09)	-681	2.03	0	0.0	-33	0.1	33515	163.5	186.5	206.5	159.5
2025-04-30	9.39 (+5.91)	0.0 (0.0)	0.39 (+0.32)	2094	9.49	0	0.0	113	0.51	22060	182.5	131.5	190.0	106.0
2025-03-31	3.48 (-0.01)	0.0 (0.0)	0.07 (-0.24)	72	0.94	0	0.0	-87	1.14	7663	131.0	135.5	154.5	128.5
2025-02-27	3.49 (+1.59)	0.0 (0.0)	0.31 (+0.21)	502	2.67	0	0.0	74	0.39	18803	138.0	129.0	164.5	127.5
2025-01-22	1.9 (-0.62)	0.0 (0.0)	0.1 (0.0)	-268	2.92	0	0.0	0	0.0	9186	125.5	126.5	151.0	122.0
2024-12-31	2.52 (+0.44)	0.0 (0.0)	0.1 (+0.07)	147	0.82	0	0.0	27	0.15	17922	125.5	121.0	157.0	117.5
2024-11-29	2.08 (+0.35)	0.0 (0.0)	0.03 (-0.05)	121	4.97	0	0.0	-23	0.94	2434	119.5	125.5	128.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.73 (+0.04)	0.0 (0.0)	0.08 (-0.01)	12	0.29	0	0.0	-1	0.02	4152	126.0	126.5	135.0	113.5
2024-09-30	1.69 (+0.15)	0.0 (0.0)	0.09 (+0.02)	23	2.48	0	0.0	8	0.86	926	125.0	114.0	128.5	110.0
2024-08-30	1.54 (+0.1)	0.0 (0.0)	0.07 (-0.01)	40	3.33	0	0.0	-2	0.17	1203	115.0	113.5	124.5	93.6
2024-07-31	1.44 (-0.16)	0.0 (0.0)	0.08 (+0.03)	-66	2.69	0	0.0	12	0.49	2456	108.5	110.5	139.0	105.5
2024-06-28	1.6 (-0.16)	0.0 (0.0)	0.05 (+0.01)	-49	6.83	0	0.0	1	0.14	717	110.5	113.0	114.5	108.0
2024-05-31	1.76 (-0.5)	0.0 (0.0)	0.04 (-0.2)	-146	13.68	0	0.0	-63	5.9	1067	113.0	123.0	125.0	112.5
2024-04-30	2.26 (-2.42)	0.0 (0.0)	0.24 (+0.07)	-161	14.34	0	0.0	23	2.05	1123	124.0	135.0	138.0	120.0
2024-03-29	4.68 (+0.71)	0.0 (0.0)	0.17 (-0.03)	266	8.67	0	0.0	-9	0.29	3068	133.5	128.5	142.5	123.0
2024-02-29	3.97 (+0.26)	0.0 (0.0)	0.2 (-0.01)	91	7.35	0	0.0	-4	0.32	1238	128.0	128.5	133.5	126.5
2024-01-31	3.71 (-0.15)	0.0 (0.0)	0.21 (+0.09)	-58	1.67	0	0.0	29	0.83	3474	129.0	136.5	144.5	128.5
2023-12-29	3.86 (+0.19)	0.0 (0.0)	0.12 (0.0)	23	0.39	0	0.0	3	0.05	5846	136.5	137.5	146.0	132.5
2023-11-30	3.67 (-0.14)	0.0 (0.0)	0.12 (+0.07)	-65	0.59	0	0.0	25	0.23	10964	137.5	126.0	153.0	122.5
2023-10-31	3.81 (+2.23)	0.0 (0.0)	0.05 (+0.04)	97	1.11	0	0.0	10	0.11	8734	123.5	107.0	136.5	105.5
2023-09-28	1.58 (-0.25)	0.0 (0.0)	0.01 (-0.08)	-90	4.63	0	0.0	-22	1.13	1943	105.0	112.5	121.5	103.5
2023-08-31	1.83 (+0.51)	0.0 (0.0)	0.09 (-0.04)	149	2.0	0	0.0	-11	0.15	7452	113.5	159.0	167.0	109.0
2023-07-31	1.32 (-0.02)	0.0 (0.0)	0.13 (+0.08)	-27	0.23	0	0.0	23	0.2	11582	156.0	148.0	188.0	138.5
2023-06-30	1.34 (+0.03)	0.0 (0.0)	0.05 (-0.02)	9	0.13	0	0.0	-6	0.08	7184	149.0	172.5	183.0	142.0
2023-05-31	1.31 (-0.94)	0.0 (0.0)	0.07 (+0.06)	-284	1.01	0	0.0	19	0.07	28130	171.0	176.5	198.0	161.0
2023-04-28	2.25 (+0.07)	0.0 (0.0)	0.01 (-0.05)	16	0.04	0	0.0	-15	0.04	40334	169.5	132.0	184.5	128.0
2023-03-31	2.18 (+0.59)	0.0 (0.0)	0.06 (-0.16)	175	1.74	0	0.0	-49	0.49	10032	134.0	132.5	162.0	122.0
2023-02-24	1.59 (+0.62)	0.0 (0.0)	0.22 (+0.2)	189	3.22	0	0.0	61	1.04	5868	133.0	72.0	134.0	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.97 (0.0)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	6	0.47	1271	70.3	61.0	74.9	60.5
2022-12-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.19	523	60.0	58.9	63.0	58.2
2022-11-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	536	58.1	59.9	63.7	57.0
2022-10-31	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.21	484	59.9	63.0	65.8	59.9
2022-09-30	0.97 (+0.94)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	193	63.0	67.0	72.0	61.1
2022-08-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	0	0.0	244	66.7	62.3	69.6	62.3
2022-07-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	0	0.0	245	63.0	55.6	63.9	55.4
2022-06-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	56.5	57.5	58.0	54.7
2022-05-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.43	0	0.0	-1	0.43	231	57.2	55.6	57.5	52.5
2022-04-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.25	0	0.0	1	0.12	815	55.5	56.2	58.0	53.5
2022-03-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.37	0	0.0	-1	0.18	541	56.0	53.0	56.0	51.1
2022-02-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	232	53.0	54.0	56.5	53.0
2022-01-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.22	464	55.5	56.1	57.0	53.0
2021-12-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	245	56.5	61.0	61.5	55.0
2021-11-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	218	60.9	61.0	63.5	58.1
2021-10-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	60.0	63.0	63.0	56.3
2021-09-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	63.0	62.5	63.9	58.0
2021-08-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.48	210	60.5	63.8	65.0	60.5
2021-07-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.99	0	0.0	0	0.0	202	63.8	63.3	69.0	61.0
2021-06-30	0.03 ()	0.0 ()	0.0 ()	-1	0.75	0	0.0	0	0.0	133	63.2	63.1	64.9	62.0