| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 146.5 (-3.3%) | 156 (92.59%) | 29 | 18.59 | 0.44% | 1.57% | 10.9% |
| 2025-07-03 | 151.5 (-0.33%) | 81 (-41.3%) | 25 | 30.86 | 0.23% | 1.86% | 11.01% |
| 2025-07-02 | 152.0 (2.7%) | 138 (45.26%) | 42 | 30.43 | 0.39% | 1.99% | 11.42% |
| 2025-07-01 | 148.0 (-1.33%) | 95 (11.76%) | 25 | 26.32 | 0.27% | 1.92% | 11.52% |
| 2025-06-30 | 150.0 (-0.33%) | 85 (-67.05%) | 32 | 37.65 | 0.24% | 2.05% | 11.7% |
| 2025-06-27 | 150.5 (-0.99%) | 258 (100.0%) | 131 | 50.78 | 0.73% | 2.13% | 11.99% |
| 2025-06-26 | 152.0 (2.36%) | 129 (14.16%) | 29 | 22.48 | 0.36% | 1.72% | 12.02% |
| 2025-06-25 | 148.5 (-1.66%) | 113 (-19.86%) | 34 | 30.09 | 0.32% | 1.89% | 12.35% |
| 2025-06-24 | 151.0 (4.5%) | 141 (24.78%) | 48 | 34.04 | 0.4% | 1.87% | 12.88% |
| 2025-06-23 | 144.5 (-2.69%) | 113 (-0.88%) | 40 | 35.4 | 0.32% | 2.32% | 13.25% |
| 2025-06-20 | 148.5 (0.0%) | 114 (-39.04%) | 46 | 40.35 | 0.32% | 2.38% | 15.19% |
| 2025-06-19 | 148.5 (-3.88%) | 187 (74.77%) | 34 | 18.18 | 0.53% | 3.74% | 17.34% |
| 2025-06-18 | 154.5 (0.98%) | 107 (-64.57%) | 32 | 29.91 | 0.3% | 4.31% | 24.1% |
| 2025-06-17 | 153.0 (0.99%) | 302 (128.79%) | 154 | 50.99 | 0.85% | 4.54% | 27.8% |
| 2025-06-16 | 151.5 (2.02%) | 132 (-77.89%) | 50 | 37.88 | 0.37% | 4.49% | 28.23% |
| 2025-06-13 | 148.5 (-5.11%) | 597 (53.47%) | 287 | 48.07 | 1.69% | 4.83% | 29.78% |
| 2025-06-12 | 156.5 (2.29%) | 389 (106.91%) | 191 | 49.1 | 1.1% | 3.69% | 30.24% |
| 2025-06-11 | 153.0 (2.0%) | 188 (-33.33%) | 74 | 39.36 | 0.53% | 3.23% | 30.75% |
| 2025-06-10 | 150.0 (-2.28%) | 282 (11.46%) | 76 | 26.95 | 0.8% | 3.19% | 33.81% |
| 2025-06-09 | 153.5 (-0.65%) | 253 (29.74%) | 69 | 27.27 | 0.71% | 2.84% | 39.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 154.5 (-0.96%) | 195 (-12.95%) | 61 | 31.28 | 0.55% | 2.66% | 46.32% |
| 2025-06-05 | 156.0 (-2.8%) | 224 (28.0%) | 46 | 20.54 | 0.63% | 2.86% | 50.8% |
| 2025-06-04 | 160.5 (0.31%) | 175 (10.76%) | 58 | 33.14 | 0.49% | 2.92% | 57.7% |
| 2025-06-03 | 160.0 (-1.23%) | 158 (-16.4%) | 48 | 30.38 | 0.45% | 3.28% | 71.25% |
| 2025-06-02 | 162.0 (-0.92%) | 189 (-29.21%) | 66 | 34.92 | 0.53% | 3.6% | 89.86% |
| 2025-05-29 | 163.5 (2.19%) | 267 (8.54%) | 91 | 34.08 | 0.75% | 5.32% | 94.68% |
| 2025-05-28 | 160.0 (-1.84%) | 246 (-18.0%) | 100 | 40.65 | 0.69% | 7.05% | 100.12% |
| 2025-05-27 | 163.0 (0.0%) | 300 (9.89%) | 129 | 43.0 | 0.85% | 13.64% | 118.61% |
| 2025-05-26 | 163.0 (-2.1%) | 273 (-65.79%) | 109 | 39.93 | 0.77% | 16.79% | 125.13% |
| 2025-05-23 | 166.5 (-4.58%) | 798 (-9.11%) | 360 | 45.11 | 2.25% | 17.31% | 132.46% |
| 2025-05-22 | 174.5 (0.29%) | 878 (-65.96%) | 519 | 59.11 | 2.48% | 16.97% | 137.67% |
| 2025-05-21 | 174.0 (0.58%) | 2579 (82.26%) | 1584 | 61.42 | 7.29% | 16.64% | 136.62% |
| 2025-05-20 | 173.0 (6.46%) | 1415 (209.63%) | 797 | 56.33 | 4.0% | 10.96% | 130.25% |
| 2025-05-19 | 162.5 (-2.99%) | 457 (-32.6%) | 154 | 33.7 | 1.29% | 10.55% | 127.42% |
| 2025-05-16 | 167.5 (-2.9%) | 678 (-11.02%) | 334 | 49.26 | 1.92% | 15.81% | 127.33% |
| 2025-05-15 | 172.5 (-2.82%) | 762 (33.92%) | 367 | 48.16 | 2.15% | 21.37% | 127.09% |
| 2025-05-14 | 177.5 (-0.56%) | 569 (-55.16%) | 276 | 48.51 | 1.61% | 24.25% | 125.51% |
| 2025-05-13 | 178.5 (-1.65%) | 1269 (-45.3%) | 652 | 51.38 | 3.58% | 30.17% | 124.48% |
| 2025-05-12 | 181.5 (-9.93%) | 2320 (-12.25%) | 962 | 41.47 | 6.55% | 40.64% | 121.86% |
| 2025-05-09 | 201.5 (3.6%) | 2644 (48.29%) | 1799 | 68.04 | 7.47% | 53.14% | 116.08% |
| 2025-05-08 | 194.5 (2.64%) | 1783 (-33.1%) | 1291 | 72.41 | 5.04% | 51.02% | 109.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 189.5 (-2.32%) | 2665 (-46.41%) | 1895 | 71.11 | 7.53% | 52.18% | 106.45% |
| 2025-05-06 | 194.0 (0.26%) | 4973 (-26.29%) | 3661 | 73.62 | 14.05% | 63.83% | 100.06% |
| 2025-05-05 | 193.5 (3.75%) | 6747 (256.61%) | 4938 | 73.19 | 19.06% | 57.16% | 86.14% |
| 2025-05-02 | 186.5 (2.19%) | 1892 (-13.84%) | 1129 | 59.67 | 5.34% | 46.19% | 67.32% |
| 2025-04-30 | 182.5 (-1.62%) | 2196 (-67.65%) | 1483 | 67.53 | 6.2% | 48.32% | 62.32% |
| 2025-04-29 | 185.5 (3.92%) | 6788 (160.08%) | 5158 | 75.99 | 19.18% | 43.54% | 57.08% |
| 2025-04-28 | 178.5 (9.85%) | 2610 (-8.96%) | 1406 | 53.87 | 7.37% | 25.29% | 38.72% |
| 2025-04-25 | 162.5 (9.8%) | 2867 (8.39%) | 1494 | 52.11 | 8.1% | 19.08% | 31.91% |
| 2025-04-24 | 148.0 (3.14%) | 2645 (424.8%) | 1953 | 73.84 | 7.47% | 12.18% | 27.03% |
| 2025-04-23 | 143.5 (6.69%) | 504 (54.6%) | 167 | 33.13 | 1.42% | 6.38% | 22.63% |
| 2025-04-22 | 134.5 (-2.54%) | 326 (-20.68%) | 129 | 39.57 | 0.92% | 5.53% | 21.83% |
| 2025-04-21 | 138.0 (-0.72%) | 411 (-3.75%) | 245 | 59.61 | 1.16% | 5.19% | 23.38% |
| 2025-04-18 | 139.0 (1.09%) | 427 (-27.75%) | 279 | 65.34 | 1.21% | 4.99% | 25.66% |
| 2025-04-17 | 137.5 (6.18%) | 591 (189.71%) | 322 | 54.48 | 1.67% | 4.56% | 24.57% |
| 2025-04-16 | 129.5 (-0.77%) | 204 (0.49%) | 70 | 34.31 | 0.58% | 3.46% | 23.12% |
| 2025-04-15 | 130.5 (3.57%) | 203 (-40.47%) | 58 | 28.57 | 0.57% | 5.19% | 22.68% |
| 2025-04-14 | 126.0 (0.0%) | 341 (24.0%) | 104 | 30.5 | 0.96% | 5.76% | 22.4% |
| 2025-04-11 | 126.0 (3.7%) | 275 (35.47%) | 113 | 41.09 | 0.78% | 4.92% | 21.89% |
| 2025-04-10 | 121.5 (9.95%) | 203 (-75.12%) | 5 | 2.46 | 0.57% | 4.38% | 21.69% |
| 2025-04-09 | 110.5 (-0.9%) | 816 (101.98%) | 495 | 60.66 | 2.31% | 4.15% | 21.83% |
| 2025-04-08 | 111.5 (-8.23%) | 404 (861.9%) | 120 | 29.7 | 1.14% | 2.81% | 19.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 121.5 (-9.67%) | 42 (-50.59%) | 0 | 0.0 | 0.12% | 2.49% | 19.95% |
| 2025-04-02 | 134.5 (0.37%) | 85 (-30.33%) | 30 | 35.29 | 0.24% | 2.93% | 20.15% |
| 2025-04-01 | 134.0 (2.29%) | 122 (-64.22%) | 39 | 31.97 | 0.34% | 5.91% | 20.57% |
| 2025-03-31 | 131.0 (-4.03%) | 341 (17.59%) | 142 | 41.64 | 0.96% | 8.64% | 21.05% |
| 2025-03-28 | 136.5 (-2.5%) | 290 (46.46%) | 56 | 19.31 | 0.82% | 8.3% | 20.68% |
| 2025-03-27 | 140.0 (-3.45%) | 198 (-82.63%) | 44 | 22.22 | 0.56% | 9.94% | 20.69% |
| 2025-03-26 | 145.0 (-3.01%) | 1140 (4.78%) | 396 | 34.74 | 3.22% | 12.83% | 20.56% |
| 2025-03-25 | 149.5 (5.28%) | 1088 (390.09%) | 527 | 48.44 | 3.07% | 9.73% | 17.67% |
| 2025-03-24 | 142.0 (0.0%) | 222 (-74.54%) | 46 | 20.72 | 0.63% | 6.88% | 15.12% |
| 2025-03-21 | 142.0 (-1.05%) | 872 (-28.47%) | 390 | 44.72 | 2.46% | 6.38% | 15.27% |
| 2025-03-20 | 143.5 (4.36%) | 1219 (2802.38%) | 687 | 56.36 | 3.44% | 4.21% | 13.26% |
| 2025-03-19 | 137.5 (-1.43%) | 42 (-46.84%) | 8 | 19.05 | 0.12% | 1.22% | 11.1% |
| 2025-03-18 | 139.5 (2.95%) | 79 (71.74%) | 21 | 26.58 | 0.22% | 1.68% | 11.68% |
| 2025-03-17 | 135.5 (-0.37%) | 46 (-55.34%) | 18 | 39.13 | 0.13% | 2.17% | 12.37% |
| 2025-03-14 | 136.0 (0.37%) | 103 (-36.81%) | 30 | 29.13 | 0.29% | 2.5% | 15.05% |
| 2025-03-13 | 135.5 (-1.09%) | 163 (-19.31%) | 46 | 28.22 | 0.46% | 3.31% | 21.86% |
| 2025-03-12 | 137.0 (0.0%) | 202 (-20.47%) | 125 | 61.88 | 0.57% | 3.17% | 23.86% |
| 2025-03-11 | 137.0 (-1.79%) | 254 (56.79%) | 106 | 41.73 | 0.72% | 3.27% | 26.57% |
| 2025-03-10 | 139.5 (0.36%) | 162 (-58.67%) | 51 | 31.48 | 0.46% | 3.37% | 32.53% |
| 2025-03-07 | 139.0 (1.09%) | 392 (250.0%) | 197 | 50.26 | 1.11% | 3.51% | 39.23% |
| 2025-03-06 | 137.5 (-1.79%) | 112 (-52.54%) | 23 | 20.54 | 0.32% | 3.23% | 42.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 140.0 (0.72%) | 236 (-19.18%) | 82 | 34.75 | 0.67% | 3.34% | 45.68% |
| 2025-03-04 | 139.0 (2.96%) | 292 (39.05%) | 148 | 50.68 | 0.82% | 3.01% | 51.55% |
| 2025-03-03 | 135.0 (-2.17%) | 210 (-28.57%) | 66 | 31.43 | 0.59% | 2.7% | 53.71% |
| 2025-02-27 | 138.0 (-4.17%) | 294 (96.0%) | 68 | 23.13 | 0.83% | 2.89% | 53.36% |
| 2025-02-26 | 144.0 (-0.35%) | 150 (27.12%) | 44 | 29.33 | 0.42% | 2.51% | 52.79% |
| 2025-02-25 | 144.5 (-1.03%) | 118 (-36.22%) | 23 | 19.49 | 0.33% | 3.37% | 52.54% |
| 2025-02-24 | 146.0 (-2.34%) | 185 (-32.97%) | 40 | 21.62 | 0.52% | 3.73% | 52.4% |
| 2025-02-21 | 149.5 (0.0%) | 276 (73.58%) | 111 | 40.22 | 0.78% | 4.12% | 52.2% |
| 2025-02-20 | 149.5 (-0.33%) | 159 (-65.05%) | 47 | 29.56 | 0.45% | 6.16% | 51.99% |
| 2025-02-19 | 150.0 (0.67%) | 455 (84.96%) | 189 | 41.54 | 1.29% | 12.81% | 51.84% |
| 2025-02-18 | 149.0 (1.71%) | 246 (-23.84%) | 78 | 31.71 | 0.69% | 13.99% | 51.29% |
| 2025-02-17 | 146.5 (0.69%) | 323 (-67.6%) | 134 | 41.49 | 0.91% | 16.57% | 51.46% |
| 2025-02-14 | 145.5 (-3.96%) | 997 (-60.34%) | 334 | 33.5 | 2.82% | 22.34% | 54.52% |
| 2025-02-13 | 151.5 (-1.94%) | 2514 (188.63%) | 1356 | 53.94 | 7.1% | 26.68% | 60.83% |
| 2025-02-12 | 154.5 (-0.32%) | 871 (-24.98%) | 370 | 42.48 | 2.46% | 23.88% | 58.34% |
| 2025-02-11 | 155.0 (-3.73%) | 1161 (-50.89%) | 433 | 37.3 | 3.28% | 24.98% | 56.56% |
| 2025-02-10 | 161.0 (0.0%) | 2364 (-6.71%) | 1103 | 46.66 | 6.68% | 28.24% | 54.1% |
| 2025-02-07 | 161.0 (9.9%) | 2534 (66.16%) | 1025 | 40.45 | 7.16% | 24.55% | 50.5% |
| 2025-02-06 | 146.5 (-0.68%) | 1525 (21.13%) | 825 | 54.1 | 4.31% | 17.63% | 43.63% |
| 2025-02-05 | 147.5 (2.43%) | 1259 (-45.62%) | 576 | 45.75 | 3.56% | 13.58% | 39.58% |
| 2025-02-04 | 144.0 (9.09%) | 2315 (119.02%) | 1119 | 48.34 | 6.54% | 10.21% | 36.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 132.0 (5.18%) | 1057 (1129.07%) | 621 | 58.75 | 2.99% | 3.85% | 30.2% |
| 2025-01-22 | 125.5 (2.03%) | 86 (-6.52%) | 19 | 22.09 | 0.24% | 1.2% | 27.67% |
| 2025-01-21 | 123.0 (-1.99%) | 92 (46.03%) | 10 | 10.87 | 0.26% | 1.52% | 28.39% |
| 2025-01-20 | 125.5 (2.03%) | 63 (-4.55%) | 5 | 7.94 | 0.18% | 1.56% | 28.64% |
| 2025-01-17 | 123.0 (-2.38%) | 66 (-43.2%) | 4 | 6.06 | 0.19% | 2.12% | 30.62% |
| 2025-01-16 | 126.0 (1.61%) | 116 (-41.88%) | 31 | 26.72 | 0.33% | 2.8% | 31.04% |
| 2025-01-15 | 124.0 (-1.2%) | 199 (89.32%) | 57 | 28.64 | 0.56% | 6.44% | 31.3% |
| 2025-01-14 | 125.5 (-0.4%) | 105 (-59.63%) | 31 | 29.52 | 0.3% | 15.0% | 31.93% |
| 2025-01-13 | 126.0 (-3.08%) | 261 (-15.11%) | 95 | 36.4 | 0.74% | 19.31% | 33.52% |
| 2025-01-10 | 130.0 (1.17%) | 308 (-78.07%) | 119 | 38.64 | 0.87% | 19.25% | 34.87% |
| 2025-01-09 | 128.5 (-9.19%) | 1404 (-56.51%) | 423 | 30.13 | 3.97% | 19.21% | 42.44% |
| 2025-01-08 | 141.5 (2.54%) | 3230 (97.94%) | 2200 | 68.11 | 9.12% | 18.31% | 54.96% |
| 2025-01-07 | 138.0 (6.98%) | 1631 (577.86%) | 928 | 56.9 | 4.61% | 9.48% | 52.92% |
| 2025-01-06 | 129.0 (1.18%) | 240 (-17.82%) | 68 | 28.33 | 0.68% | 5.13% | 52.48% |
| 2025-01-03 | 127.5 (-2.3%) | 292 (-73.07%) | 78 | 26.71 | 0.83% | 4.85% | 52.58% |
| 2025-01-02 | 130.5 (3.98%) | 1087 (958.46%) | 558 | 51.33 | 3.07% | 4.34% | 53.41% |
| 2024-12-31 | 125.5 (0.4%) | 102 (12.49%) | 21 | 20.59 | 0.29% | 1.72% | 50.44% |
| 2024-12-30 | 125.0 (0.81%) | 91 (-35.49%) | 14 | 15.38 | 0.26% | 2.39% | 50.29% |
| 2024-12-27 | 124.0 (-1.98%) | 141 (25.83%) | 29 | 20.57 | 0.4% | 2.65% | 50.08% |
| 2024-12-26 | 126.5 (-2.69%) | 112 (-30.56%) | 19 | 16.96 | 0.32% | 4.4% | 49.76% |
| 2024-12-25 | 130.0 (1.96%) | 162 (-52.21%) | 36 | 22.22 | 0.46% | 4.69% | 49.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 127.5 (0.0%) | 339 (85.79%) | 167 | 49.26 | 0.96% | 4.83% | 49.24% |
| 2024-12-23 | 127.5 (0.79%) | 182 (-76.02%) | 57 | 31.32 | 0.52% | 5.06% | 48.33% |
| 2024-12-20 | 126.5 (-4.53%) | 761 (253.54%) | 398 | 52.3 | 2.15% | 6.43% | 47.93% |
| 2024-12-19 | 132.5 (-1.85%) | 215 (2.38%) | 45 | 20.93 | 0.61% | 6.37% | 47.09% |
| 2024-12-18 | 135.0 (0.37%) | 210 (-50.29%) | 87 | 41.43 | 0.59% | 14.2% | 46.64% |
| 2024-12-17 | 134.5 (-3.93%) | 423 (-36.43%) | 134 | 31.68 | 1.2% | 30.1% | 46.45% |
| 2024-12-16 | 140.0 (-2.44%) | 665 (-10.11%) | 215 | 32.33 | 1.88% | 35.99% | 46.91% |
| 2024-12-13 | 143.5 (-1.37%) | 740 (-75.23%) | 363 | 49.05 | 2.09% | 38.28% | 45.14% |
| 2024-12-12 | 145.5 (-3.96%) | 2989 (-48.78%) | 2015 | 67.41 | 8.44% | 36.97% | 43.09% |
| 2024-12-11 | 151.5 (4.12%) | 5836 (132.56%) | 4352 | 74.57 | 16.49% | 30.18% | 34.83% |
| 2024-12-10 | 145.5 (8.99%) | 2509 (70.02%) | 1301 | 51.85 | 7.09% | 13.79% | 18.46% |
| 2024-12-09 | 133.5 (6.8%) | 1476 (434.62%) | 594 | 40.24 | 4.17% | 6.85% | 11.54% |
| 2024-12-06 | 125.0 (-0.79%) | 276 (-52.78%) | 102 | 36.96 | 0.78% | 2.72% | 7.54% |
| 2024-12-05 | 126.0 (6.33%) | 584 (1534.87%) | 285 | 48.8 | 1.65% | 2.03% | 7.01% |
| 2024-12-04 | 118.5 (-0.42%) | 35 (-30.39%) | 5 | 14.29 | 0.1% | 0.52% | 5.6% |
| 2024-12-03 | 119.0 (-0.42%) | 51 (218.69%) | 4 | 7.84 | 0.15% | 0.53% | 5.93% |
| 2024-12-02 | 119.5 (0.0%) | 16 (-44.74%) | 2 | 12.5 | 0.05% | 0.43% | 6.04% |
| 2024-11-29 | 119.5 (0.84%) | 29 (-43.74%) | 8 | 27.59 | 0.08% | 0.5% | 6.28% |
| 2024-11-28 | 118.5 (-0.84%) | 51 (37.93%) | 12 | 23.53 | 0.15% | 1.73% | 6.8% |
| 2024-11-27 | 119.5 (-2.45%) | 37 (117.28%) | 3 | 8.11 | 0.11% | 1.74% | 9.11% |
| 2024-11-26 | 122.5 (-1.21%) | 17 (-59.06%) | 4 | 23.53 | 0.05% | 2.04% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 124.0 (2.9%) | 42 (-90.86%) | 10 | 23.81 | 0.12% | 3.65% | 9.97% |
| 2024-11-22 | 120.5 (-2.43%) | 462 (713.98%) | 200 | 43.29 | 1.31% | 3.63% | 14.39% |
| 2024-11-21 | 123.5 (-0.4%) | 56 (-59.95%) | 22 | 39.29 | 0.16% | 2.36% | 15.02% |
| 2024-11-20 | 124.0 (-0.8%) | 141 (-75.86%) | 46 | 32.62 | 0.4% | 2.39% | 14.96% |
| 2024-11-19 | 125.0 (7.3%) | 587 (1476.23%) | 223 | 37.99 | 1.66% | 2.11% | 14.65% |
| 2024-11-18 | 116.5 (-0.43%) | 37 (174.84%) | 3 | 8.11 | 0.11% | 0.62% | 13.02% |
| 2024-11-15 | 117.0 (0.86%) | 13 (-79.6%) | 0 | 0.0 | 0.04% | 0.68% | 13.0% |
| 2024-11-14 | 116.0 (-2.93%) | 66 (56.12%) | 9 | 13.64 | 0.19% | 0.9% | 12.98% |
| 2024-11-13 | 119.5 (1.27%) | 42 (-26.61%) | 3 | 7.14 | 0.12% | 0.94% | 12.83% |
| 2024-11-12 | 118.0 (-2.48%) | 58 (-3.79%) | 12 | 20.69 | 0.16% | 1.25% | 12.77% |
| 2024-11-11 | 121.0 (0.0%) | 60 (-32.86%) | 9 | 15.0 | 0.17% | 1.35% | 12.65% |
| 2024-11-08 | 121.0 (-1.63%) | 89 (8.43%) | 11 | 12.36 | 0.25% | 1.46% | 12.56% |
| 2024-11-07 | 123.0 (-0.4%) | 82 (-45.73%) | 19 | 23.17 | 0.23% | 1.81% | 12.57% |
| 2024-11-06 | 123.5 (-1.98%) | 152 (68.57%) | 28 | 18.42 | 0.43% | 4.04% | 12.44% |
| 2024-11-05 | 126.0 (0.8%) | 90 (-10.34%) | 24 | 26.67 | 0.26% | 4.02% | 12.15% |
| 2024-11-04 | 125.0 (-0.4%) | 100 (-52.65%) | 31 | 31.0 | 0.29% | 4.37% | 12.18% |
| 2024-11-01 | 125.5 (-0.4%) | 213 (-75.56%) | 98 | 46.01 | 0.6% | 8.62% | 12.33% |
| 2024-10-30 | 126.0 (4.13%) | 872 (506.27%) | 525 | 60.21 | 2.47% | 9.95% | 12.57% |
| 2024-10-29 | 121.0 (0.0%) | 143 (-33.03%) | 52 | 36.36 | 0.41% | 7.59% | 10.38% |
| 2024-10-28 | 121.0 (-3.2%) | 214 (-86.63%) | 78 | 36.45 | 0.61% | 7.27% | 10.04% |
| 2024-10-25 | 125.0 (-1.96%) | 1607 (135.05%) | 994 | 61.85 | 4.54% | 6.69% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 127.5 (9.91%) | 683 (1821.16%) | 191 | 27.96 | 1.93% | 2.24% | 5.07% |
| 2024-10-23 | 116.0 (0.0%) | 35 (7.58%) | 3 | 8.57 | 0.1% | 0.33% | 3.21% |
| 2024-10-22 | 116.0 (-0.85%) | 33 (263.56%) | 3 | 9.09 | 0.09% | 0.26% | 3.14% |
| 2024-10-21 | 117.0 (0.43%) | 9 (-71.04%) | 0 | 0.0 | 0.03% | 0.23% | 3.12% |
| 2024-10-18 | 116.5 (0.43%) | 31 (334.49%) | 3 | 9.68 | 0.09% | 0.25% | 3.21% |
| 2024-10-17 | 116.0 (0.43%) | 7 (-41.25%) | 0 | 0.0 | 0.02% | 0.24% | 3.34% |
| 2024-10-16 | 115.5 (0.0%) | 12 (-41.62%) | 0 | 0.0 | 0.03% | 0.48% | 3.39% |
| 2024-10-15 | 115.5 (0.43%) | 21 (22.08%) | 1 | 4.76 | 0.06% | 0.56% | 3.41% |
| 2024-10-14 | 115.0 (-0.86%) | 17 (-34.55%) | 0 | 0.0 | 0.05% | 0.64% | 3.37% |
| 2024-10-11 | 116.0 (0.0%) | 26 (-71.69%) | 1 | 3.85 | 0.07% | 0.87% | 3.42% |
| 2024-10-09 | 116.0 (-2.52%) | 93 (141.01%) | 26 | 27.96 | 0.26% | 1.23% | 3.55% |
| 2024-10-08 | 119.0 (-0.83%) | 38 (-22.19%) | 7 | 18.42 | 0.11% | 1.81% | 3.33% |
| 2024-10-07 | 120.0 (0.42%) | 49 (-50.05%) | 12 | 24.49 | 0.14% | 1.98% | 3.26% |
| 2024-10-04 | 119.5 (-2.45%) | 99 (-36.22%) | 12 | 12.12 | 0.28% | 1.91% | 3.3% |
| 2024-10-01 | 122.5 (-2.0%) | 156 (-47.19%) | 32 | 20.51 | 0.44% | 1.71% | 3.05% |
| 2024-09-30 | 125.0 (3.31%) | 295 (197.96%) | 86 | 29.15 | 0.83% | 1.36% | 2.62% |
| 2024-09-27 | 121.0 (2.98%) | 99 (300.22%) | 20 | 20.2 | 0.28% | 0.6% | 1.83% |
| 2024-09-26 | 117.5 (1.29%) | 24 (-18.94%) | 7 | 29.17 | 0.07% | 0.35% | 1.57% |
| 2024-09-25 | 116.0 (0.87%) | 30 (1.29%) | 8 | 26.67 | 0.09% | 0.34% | 1.56% |
| 2024-09-24 | 115.0 (-1.71%) | 30 (14.6%) | 7 | 23.33 | 0.09% | 0.38% | 1.65% |
| 2024-09-23 | 117.0 (-1.27%) | 26 (151.34%) | 1 | 3.85 | 0.07% | 0.51% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 118.5 (-0.42%) | 10 (-57.28%) | 0 | 0.0 | 0.03% | 0.51% | 1.87% |
| 2024-09-19 | 119.0 (0.42%) | 24 (-43.22%) | 1 | 4.17 | 0.07% | 0.53% | 1.93% |
| 2024-09-18 | 118.5 (-2.47%) | 43 (-43.85%) | 5 | 11.63 | 0.12% | 0.48% | 2.16% |
| 2024-09-16 | 121.5 (3.85%) | 76 (221.47%) | 18 | 23.68 | 0.22% | 0.46% | 2.11% |
| 2024-09-13 | 117.0 (1.3%) | 23 (29.46%) | 0 | 0.0 | 0.07% | 0.45% | 1.97% |
| 2024-09-12 | 115.5 (0.87%) | 18 (151.33%) | 1 | 5.56 | 0.05% | 0.42% | 2.19% |
| 2024-09-11 | 114.5 (0.88%) | 7 (-79.59%) | 1 | 14.29 | 0.02% | 0.4% | 2.21% |
| 2024-09-10 | 113.5 (-1.73%) | 36 (-51.02%) | 10 | 27.78 | 0.1% | 0.57% | 2.28% |
| 2024-09-09 | 115.5 (3.12%) | 73 (400.37%) | 24 | 32.88 | 0.21% | 0.5% | 2.24% |
| 2024-09-06 | 112.0 (-0.44%) | 14 (27.66%) | 3 | 21.43 | 0.04% | 0.3% | 2.16% |
| 2024-09-05 | 112.5 (0.0%) | 11 (-82.58%) | 1 | 9.09 | 0.03% | 0.31% | 2.59% |
| 2024-09-04 | 112.5 (-1.32%) | 66 (583.47%) | 11 | 16.67 | 0.19% | 0.3% | 2.82% |
| 2024-09-03 | 114.0 (0.88%) | 9 (136.26%) | 3 | 33.33 | 0.03% | 0.16% | 2.69% |
| 2024-09-02 | 113.0 (-1.74%) | 4 (-76.88%) | 0 | 0.0 | 0.01% | 0.32% | 2.84% |
| 2024-08-30 | 115.0 (1.77%) | 17 (144.79%) | 3 | 17.65 | 0.05% | 0.64% | 3.32% |
| 2024-08-29 | 113.0 (0.44%) | 7 (-61.88%) | 2 | 28.57 | 0.02% | 0.63% | 3.42% |
| 2024-08-28 | 112.5 (-0.88%) | 18 (-70.61%) | 1 | 5.56 | 0.05% | 0.7% | 3.59% |
| 2024-08-27 | 113.5 (-8.47%) | 64 (-45.78%) | 9 | 14.06 | 0.18% | 0.95% | 3.66% |
| 2024-08-26 | 124.0 (7.36%) | 119 (710.36%) | 11 | 9.24 | 0.34% | 0.83% | 3.55% |
| 2024-08-23 | 115.5 (-1.28%) | 14 (-49.75%) | 4 | 28.57 | 0.04% | 0.57% | 3.35% |
| 2024-08-22 | 117.0 (-2.5%) | 29 (-73.07%) | 2 | 6.9 | 0.08% | 0.71% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 120.0 (4.35%) | 108 (359.49%) | 17 | 15.74 | 0.31% | 0.7% | 3.37% |
| 2024-08-20 | 115.0 (-0.43%) | 23 (-12.14%) | 4 | 17.39 | 0.07% | 0.47% | 3.25% |
| 2024-08-19 | 115.5 (0.0%) | 26 (-40.09%) | 2 | 7.69 | 0.08% | 0.47% | 3.34% |
| 2024-08-16 | 115.5 (4.05%) | 44 (79.55%) | 10 | 22.73 | 0.14% | 0.53% | 3.36% |
| 2024-08-15 | 111.0 (-0.89%) | 24 (-24.7%) | 5 | 20.83 | 0.08% | 0.86% | 3.44% |
| 2024-08-14 | 112.0 (-1.32%) | 33 (45.27%) | 10 | 30.3 | 0.1% | 1.05% | 3.58% |
| 2024-08-13 | 113.5 (0.44%) | 22 (-51.47%) | 4 | 18.18 | 0.07% | 1.03% | 3.67% |
| 2024-08-12 | 113.0 (-0.88%) | 47 (-69.59%) | 10 | 21.28 | 0.14% | 1.13% | 3.95% |
| 2024-08-09 | 114.0 (2.24%) | 154 (80.1%) | 60 | 38.96 | 0.47% | 1.48% | 4.08% |
| 2024-08-08 | 111.5 (9.85%) | 85 (235.82%) | 2 | 2.35 | 0.26% | 1.17% | 3.88% |
| 2024-08-07 | 101.5 (5.95%) | 25 (-55.69%) | 2 | 8.0 | 0.08% | 1.1% | 6.37% |
| 2024-08-06 | 95.8 (-1.74%) | 57 (-64.29%) | 9 | 15.79 | 0.18% | 1.15% | 7.49% |
| 2024-08-05 | 97.5 (-9.72%) | 161 (214.44%) | 33 | 20.5 | 0.49% | 1.05% | 7.46% |
| 2024-08-02 | 108.0 (-0.92%) | 51 (-17.97%) | 1 | 1.96 | 0.16% | 0.72% | 7.05% |
| 2024-08-01 | 109.0 (0.46%) | 62 (49.48%) | 7 | 11.29 | 0.19% | 0.65% | 7.16% |
| 2024-07-31 | 108.5 (-1.36%) | 41 (58.3%) | 9 | 21.95 | 0.13% | 0.53% | 7.44% |
| 2024-07-30 | 110.0 (0.92%) | 26 (-50.96%) | 3 | 11.54 | 0.08% | 0.62% | 7.36% |
| 2024-07-29 | 109.0 (-3.96%) | 54 (97.52%) | 5 | 9.26 | 0.16% | 0.69% | 7.35% |
| 2024-07-26 | 113.5 (-2.16%) | 27 (14.15%) | 3 | 11.11 | 0.08% | 0.63% | 7.29% |
| 2024-07-23 | 116.0 (1.31%) | 23 (-65.69%) | 4 | 17.39 | 0.07% | 0.76% | 7.27% |
| 2024-07-22 | 114.5 (-4.58%) | 69 (35.96%) | 8 | 11.59 | 0.21% | 0.9% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 120.0 (-2.83%) | 51 (45.0%) | 6 | 11.76 | 0.16% | 0.88% | 7.12% |
| 2024-07-18 | 123.5 (0.0%) | 35 (-49.53%) | 8 | 22.86 | 0.11% | 1.08% | 6.99% |
| 2024-07-17 | 123.5 (0.0%) | 70 (0.45%) | 15 | 21.43 | 0.21% | 1.25% | 6.94% |
| 2024-07-16 | 123.5 (2.07%) | 69 (12.64%) | 11 | 15.94 | 0.21% | 1.3% | 6.96% |
| 2024-07-15 | 121.0 (-0.41%) | 62 (-46.11%) | 15 | 24.19 | 0.19% | 3.84% | 6.9% |
| 2024-07-12 | 121.5 (-4.33%) | 115 (26.05%) | 12 | 10.43 | 0.35% | 4.85% | 6.75% |
| 2024-07-11 | 127.0 (-0.39%) | 91 (2.56%) | 13 | 14.29 | 0.28% | 4.64% | 6.45% |
| 2024-07-10 | 127.5 (-0.78%) | 89 (-90.11%) | 15 | 16.85 | 0.27% | 4.45% | 6.29% |
| 2024-07-09 | 128.5 (1.18%) | 900 (128.66%) | 417 | 46.33 | 2.75% | 4.44% | 6.11% |
| 2024-07-08 | 127.0 (9.96%) | 394 (743.69%) | 124 | 31.47 | 1.2% | 2.17% | 3.47% |
| 2024-07-05 | 115.5 (0.43%) | 46 (70.53%) | 4 | 8.7 | 0.14% | 1.02% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 146.5 (-2.66%) | 555 (-26.39%) | 153 | 27.57 |
| 2025-06-27 | 150.5 (1.35%) | 754 (-10.45%) | 282 | 37.4 |
| 2025-06-20 | 148.5 (0.0%) | 842 (-50.73%) | 316 | 37.53 |
| 2025-06-13 | 148.5 (-3.88%) | 1709 (81.62%) | 697 | 40.78 |
| 2025-06-06 | 154.5 (-5.5%) | 941 (-13.35%) | 279 | 29.65 |
| 2025-05-29 | 163.5 (-1.8%) | 1086 (-82.28%) | 429 | 39.5 |
| 2025-05-23 | 166.5 (-0.6%) | 6127 (9.45%) | 3414 | 55.72 |
| 2025-05-16 | 167.5 (-16.87%) | 5598 (-70.24%) | 2591 | 46.28 |
| 2025-05-09 | 201.5 (8.04%) | 18812 (39.49%) | 13584 | 72.21 |
| 2025-05-02 | 186.5 (14.77%) | 13486 (99.7%) | 9176 | 68.04 |
| 2025-04-25 | 162.5 (16.91%) | 6753 (282.39%) | 3988 | 59.06 |
| 2025-04-18 | 139.0 (10.32%) | 1766 (1.49%) | 833 | 47.17 |
| 2025-04-11 | 126.0 (-6.32%) | 1740 (217.52%) | 733 | 42.13 |
| 2025-04-02 | 134.5 (-1.47%) | 548 (-81.35%) | 211 | 38.5 |
| 2025-03-28 | 136.5 (-3.87%) | 2938 (30.12%) | 1069 | 36.39 |
| 2025-03-21 | 142.0 (4.41%) | 2258 (155.43%) | 1124 | 49.78 |
| 2025-03-14 | 136.0 (-2.16%) | 884 (-28.82%) | 358 | 40.5 |
| 2025-03-07 | 139.0 (0.72%) | 1242 (66.27%) | 516 | 41.55 |
| 2025-02-27 | 138.0 (-7.69%) | 747 (-48.8%) | 175 | 23.43 |
| 2025-02-21 | 149.5 (2.75%) | 1459 (-81.55%) | 559 | 38.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 145.5 (-9.63%) | 7907 (-9.01%) | 3596 | 45.48 |
| 2025-02-07 | 161.0 (28.29%) | 8690 (3505.81%) | 4166 | 47.94 |
| 2025-01-22 | 125.5 (2.03%) | 241 (-67.84%) | 34 | 14.11 |
| 2025-01-17 | 123.0 (-5.38%) | 749 (-89.01%) | 218 | 29.11 |
| 2025-01-10 | 130.0 (1.96%) | 6815 (393.7%) | 3738 | 54.85 |
| 2025-01-03 | 127.5 (1.59%) | 1380 (611.27%) | 636 | 46.09 |
| 2024-12-31 | 125.5 (1.21%) | 194 (-79.3%) | 35 | 18.04 |
| 2024-12-27 | 124.0 (-1.98%) | 937 (-58.79%) | 308 | 32.87 |
| 2024-12-20 | 126.5 (-11.85%) | 2275 (-83.21%) | 879 | 38.64 |
| 2024-12-13 | 143.5 (14.8%) | 13550 (1305.63%) | 8625 | 63.65 |
| 2024-12-06 | 125.0 (4.6%) | 964 (441.07%) | 398 | 41.29 |
| 2024-11-29 | 119.5 (-0.83%) | 178 (-86.14%) | 37 | 20.79 |
| 2024-11-22 | 120.5 (2.99%) | 1285 (433.63%) | 494 | 38.44 |
| 2024-11-15 | 117.0 (-3.31%) | 240 (-53.38%) | 33 | 13.75 |
| 2024-11-08 | 121.0 (-3.59%) | 516 (-64.23%) | 113 | 21.9 |
| 2024-11-01 | 125.5 (0.4%) | 1444 (-39.0%) | 753 | 52.15 |
| 2024-10-25 | 125.0 (7.3%) | 2368 (2551.74%) | 1191 | 50.3 |
| 2024-10-18 | 116.5 (0.43%) | 89 (-57.05%) | 4 | 4.49 |
| 2024-10-11 | 116.0 (-2.93%) | 207 (-62.25%) | 46 | 22.22 |
| 2024-10-04 | 119.5 (-1.24%) | 550 (161.14%) | 130 | 23.64 |
| 2024-09-27 | 121.0 (2.11%) | 210 (36.05%) | 43 | 20.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 118.5 (1.28%) | 155 (-2.66%) | 24 | 15.48 |
| 2024-09-13 | 117.0 (4.46%) | 159 (50.2%) | 36 | 22.64 |
| 2024-09-06 | 112.0 (-2.61%) | 106 (-53.39%) | 18 | 16.98 |
| 2024-08-30 | 115.0 (-0.43%) | 227 (12.08%) | 26 | 11.45 |
| 2024-08-23 | 115.5 (0.0%) | 203 (17.33%) | 29 | 14.29 |
| 2024-08-16 | 115.5 (1.32%) | 173 (-64.39%) | 39 | 22.54 |
| 2024-08-09 | 114.0 (5.56%) | 485 (105.32%) | 106 | 21.86 |
| 2024-08-02 | 108.0 (-4.85%) | 236 (95.26%) | 25 | 10.59 |
| 2024-07-26 | 113.5 (-5.42%) | 121 (-58.06%) | 15 | 12.4 |
| 2024-07-19 | 120.0 (-1.23%) | 289 (-81.83%) | 55 | 19.03 |
| 2024-07-12 | 121.5 (5.19%) | 1590 (377.35%) | 581 | 36.54 |
| 2024-07-05 | 115.5 (4.52%) | 333 (172.96%) | 68 | 20.42 |
| 2024-06-28 | 110.5 (0.45%) | 122 (-27.85%) | 12 | 9.84 |
| 2024-06-21 | 110.0 (-2.65%) | 169 (40.13%) | 10 | 5.92 |
| 2024-06-14 | 113.0 (1.35%) | 120 (-60.5%) | 11 | 9.17 |
| 2024-06-07 | 111.5 (-1.33%) | 305 (65.31%) | 29 | 9.51 |
| 2024-05-31 | 113.0 (-1.31%) | 184 (34.87%) | 13 | 7.07 |
| 2024-05-24 | 114.5 (-0.87%) | 137 (-42.17%) | 10 | 7.3 |
| 2024-05-17 | 115.5 (0.43%) | 237 (-46.96%) | 17 | 7.17 |
| 2024-05-10 | 115.0 (-7.26%) | 447 (194.65%) | 74 | 16.55 |
| 2024-05-03 | 124.0 (-0.8%) | 151 (13.59%) | 16 | 10.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 125.0 (2.88%) | 133 (-61.64%) | 16 | 12.03 |
| 2024-04-19 | 121.5 (-5.45%) | 348 (26.55%) | 43 | 12.36 |
| 2024-04-12 | 128.5 (-4.1%) | 275 (-0.37%) | 17 | 6.18 |
| 2024-04-03 | 134.0 (0.37%) | 276 (-74.08%) | 35 | 12.68 |
| 2024-03-29 | 133.5 (-2.2%) | 1065 (9.5%) | 239 | 22.44 |
| 2024-03-22 | 136.5 (5.41%) | 972 (214.28%) | 233 | 23.97 |
| 2024-03-15 | 129.5 (4.44%) | 309 (-53.85%) | 60 | 19.42 |
| 2024-03-08 | 124.0 (-3.5%) | 670 (249.79%) | 116 | 17.31 |
| 2024-03-01 | 128.5 (0.39%) | 191 (-72.17%) | 21 | 10.99 |
| 2024-02-23 | 128.0 (-1.16%) | 689 (171.71%) | 203 | 29.46 |
| 2024-02-16 | 129.5 (-0.38%) | 253 (357.41%) | 64 | 25.3 |
| 2024-02-05 | 130.0 (0.78%) | 55 (-81.01%) | 8 | 14.55 |
| 2024-02-02 | 129.0 (-1.15%) | 292 (-27.39%) | 42 | 14.38 |
| 2024-01-26 | 130.5 (-2.97%) | 402 (-43.03%) | 56 | 13.93 |
| 2024-01-19 | 134.5 (-2.54%) | 706 (-59.46%) | 159 | 22.52 |
| 2024-01-12 | 138.0 (2.22%) | 1741 (303.7%) | 817 | 46.93 |
| 2024-01-05 | 135.0 (-1.1%) | 431 (-37.64%) | 130 | 30.16 |
| 2023-12-29 | 136.5 (0.0%) | 691 (-63.45%) | 309 | 44.72 |
| 2023-12-22 | 136.5 (1.11%) | 1892 (156.05%) | 876 | 46.3 |
| 2023-12-15 | 135.0 (-2.53%) | 739 (-63.41%) | 212 | 28.69 |
| 2023-12-08 | 138.5 (-2.46%) | 2020 (54.37%) | 859 | 42.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 142.0 (7.98%) | 1308 (-22.23%) | 589 | 45.03 |
| 2023-11-24 | 131.5 (-4.36%) | 1682 (-8.34%) | 565 | 33.59 |
| 2023-11-17 | 137.5 (-0.72%) | 1835 (-63.64%) | 964 | 52.53 |
| 2023-11-10 | 138.5 (2.21%) | 5049 (45.14%) | 2955 | 58.53 |
| 2023-11-03 | 135.5 (3.04%) | 3478 (-10.07%) | 1756 | 50.49 |
| 2023-10-27 | 131.5 (19.0%) | 3868 (455.59%) | 2111 | 54.58 |
| 2023-10-20 | 110.5 (-6.36%) | 696 (-59.91%) | 230 | 33.05 |
| 2023-10-13 | 118.0 (0.43%) | 1736 (218.9%) | 827 | 47.64 |
| 2023-10-06 | 117.5 (11.9%) | 544 (265.28%) | 107 | 19.67 |
| 2023-09-28 | 105.0 (-1.41%) | 149 (-72.01%) | 0 | 0 |
| 2023-09-22 | 106.5 (-5.33%) | 532 (-6.98%) | 0 | 0 |
| 2023-09-15 | 112.5 (0.0%) | 572 (-2.81%) | 0 | 0 |
| 2023-09-08 | 112.5 (-2.17%) | 589 (23.69%) | 0 | 0 |
| 2023-09-01 | 115.0 (1.77%) | 476 (-52.03%) | 0 | 0 |
| 2023-08-25 | 113.0 (-7.38%) | 993 (-47.13%) | 0 | 0 |
| 2023-08-18 | 122.0 (-11.59%) | 1878 (22.8%) | 0 | 0 |
| 2023-08-11 | 138.0 (-11.54%) | 1529 (-58.17%) | 0 | 0 |
| 2023-08-04 | 156.0 (-9.3%) | 3656 (-39.64%) | 0 | 0 |
| 2023-07-28 | 172.0 (9.55%) | 6058 (105.84%) | 0 | 0 |
| 2023-07-21 | 157.0 (12.14%) | 2943 (355.2%) | 0 | 0 |
| 2023-07-14 | 140.0 (-5.72%) | 646 (-32.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 148.5 (-0.34%) | 951 (16.92%) | 0 | 0 |
| 2023-06-30 | 149.0 (-1.32%) | 813 (-9.31%) | 0 | 0 |
| 2023-06-21 | 151.0 (4.14%) | 897 (-48.43%) | 0 | 0 |
| 2023-06-16 | 145.0 (-8.23%) | 1740 (9.37%) | 0 | 0 |
| 2023-06-09 | 158.0 (-8.41%) | 1590 (-59.29%) | 0 | 0 |
| 2023-06-02 | 172.5 (2.68%) | 3908 (1.64%) | 0 | 0 |
| 2023-05-26 | 168.0 (-3.45%) | 3845 (141.39%) | 0 | 0 |
| 2023-05-19 | 174.0 (0.0%) | 1592 (9.02%) | 0 | 0 |
| 2023-05-12 | 174.0 (-4.92%) | 1461 (-92.49%) | 0 | 0 |
| 2023-05-05 | 183.0 (7.96%) | 19466 (-22.91%) | 0 | 0 |
| 2023-04-28 | 169.5 (10.78%) | 25250 (130.89%) | 0 | 0 |
| 2023-04-21 | 153.0 (12.09%) | 10936 (179.87%) | 0 | 0 |
| 2023-04-14 | 136.5 (3.8%) | 3907 (1526.06%) | 0 | 0 |
| 2023-04-07 | 131.5 (-1.87%) | 240 (-80.1%) | 0 | 0 |
| 2023-03-31 | 134.0 (-3.6%) | 1207 (-65.57%) | 0 | 0 |
| 2023-03-24 | 139.0 (-1.07%) | 3508 (91.15%) | 0 | 0 |
| 2023-03-17 | 140.5 (0.36%) | 1835 (-13.17%) | 0 | 0 |
| 2023-03-10 | 140.0 (-11.39%) | 2113 (54.57%) | 0 | 0 |
| 2023-03-03 | 158.0 (18.8%) | 1367 (-46.19%) | 0 | 0 |
| 2023-02-24 | 133.0 (31.03%) | 2541 (18.01%) | 0 | 0 |
| 2023-02-17 | 101.5 (22.14%) | 2153 (110.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 83.1 (17.54%) | 1021 (261.01%) | 0 | 0 |
| 2023-02-03 | 70.7 (-3.28%) | 283 (133.11%) | 0 | 0 |
| 2023-01-17 | 73.1 (2.81%) | 121 (-87.13%) | 0 | 0 |
| 2023-01-13 | 71.1 (14.86%) | 943 (1145.22%) | 0 | 0 |
| 2023-01-06 | 61.9 (3.17%) | 75 (18.04%) | 0 | 0 |
| 2022-12-30 | 60.0 (0.84%) | 64 (-61.48%) | 0 | 0 |
| 2022-12-23 | 59.5 (-4.8%) | 166 (124.07%) | 0 | 0 |
| 2022-12-16 | 62.5 (1.63%) | 74 (-58.81%) | 0 | 0 |
| 2022-12-09 | 61.5 (5.67%) | 180 (238.64%) | 0 | 0 |
| 2022-12-02 | 58.2 (-0.34%) | 53 (-35.71%) | 0 | 0 |
| 2022-11-25 | 58.4 (2.46%) | 82 (-56.18%) | 0 | 0 |
| 2022-11-18 | 57.0 (-3.39%) | 189 (-12.76%) | 0 | 0 |
| 2022-11-11 | 59.0 (-7.38%) | 216 (156.66%) | 0 | 0 |
| 2022-11-04 | 63.7 (-0.47%) | 84 (1633.4%) | 0 | 0 |
| 2022-10-28 | 64.0 | 4 (N/A) | 0 | 0 |
| 2022-10-21 | None | 44 (N/A) | 0 | 0 |
| 2022-10-14 | 61.5 (-2.38%) | 207 (17.17%) | 0 | 0 |
| 2022-10-07 | 63.0 | 177 (N/A) | 0 | 0 |
| 2022-09-30 | None | 35 (N/A) | 0 | 0 |
| 2022-09-23 | None | 0 (N/A) | 0 | 0 |
| 2022-09-16 | None | 39 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 70.1 (3.24%) | 98 (159.54%) | 0 | 0 |
| 2022-09-02 | 67.9 (3.66%) | 38 (118.77%) | 0 | 0 |
| 2022-08-26 | 65.5 | 17 (N/A) | 0 | 0 |
| 2022-08-19 | None | 115 (N/A) | 0 | 0 |
| 2022-08-12 | 64.7 (1.09%) | 50 (16.87%) | 0 | 0 |
| 2022-08-05 | 64.0 (1.59%) | 43 (45.33%) | 0 | 0 |
| 2022-07-29 | 63.0 (1.45%) | 29 (0.15%) | 0 | 0 |
| 2022-07-22 | 62.1 (0.16%) | 29 (-75.07%) | 0 | 0 |
| 2022-07-15 | 62.0 (4.2%) | 119 (87.79%) | 0 | 0 |
| 2022-07-08 | 59.5 (7.4%) | 63 (163.31%) | 0 | 0 |
| 2022-07-01 | 55.4 (-1.07%) | 24 (-25.2%) | 0 | 0 |
| 2022-06-24 | 56.0 (1.63%) | 32 (-42.17%) | 0 | 0 |
| 2022-06-17 | 55.1 | 55 (N/A) | 0 | 0 |
| 2022-06-10 | None | 44 (N/A) | 0 | 0 |
| 2022-06-02 | 57.0 (1.79%) | 48 (131.21%) | 0 | 0 |
| 2022-05-27 | 56.0 (1.82%) | 21 (30.82%) | 0 | 0 |
| 2022-05-20 | 55.0 (3.38%) | 16 (-72.52%) | 0 | 0 |
| 2022-05-13 | 53.2 (-3.27%) | 58 (-41.99%) | 0 | 0 |
| 2022-05-06 | 55.0 | 101 (N/A) | 0 | 0 |
| 2022-04-29 | None | 201 (N/A) | 0 | 0 |
| 2022-04-22 | 57.4 (2.87%) | 242 (140.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.8 (1.82%) | 100 (-6.64%) | 0 | 0 |
| 2022-04-08 | 54.8 (-2.14%) | 107 (-54.07%) | 0 | 0 |
| 2022-04-01 | 56.0 (3.32%) | 234 (1155.21%) | 0 | 0 |
| 2022-03-25 | 54.2 (0.18%) | 18 (-76.22%) | 0 | 0 |
| 2022-03-18 | 54.1 (5.05%) | 78 (-73.31%) | 0 | 0 |
| 2022-03-11 | 51.5 (-4.45%) | 294 (270.45%) | 0 | 0 |
| 2022-03-04 | 53.9 | 79 (N/A) | 0 | 0 |
| 2022-02-25 | None | 19 (N/A) | 0 | 0 |
| 2022-02-18 | 53.0 (-2.75%) | 106 (-0.7%) | 0 | 0 |
| 2022-02-11 | 54.5 (-1.8%) | 107 (197.24%) | 0 | 0 |
| 2022-01-26 | 55.5 (4.72%) | 36 (-85.92%) | 0 | 0 |
| 2022-01-21 | 53.0 | 255 (N/A) | 0 | 0 |
| 2022-01-14 | None | 47 (N/A) | 0 | 0 |
| 2022-01-07 | 56.0 (-0.88%) | 124 (-33.06%) | 0 | 0 |
