| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 107.5 (0.0%) | 126 (-35.05%) | 21 | 16.67 | 0.34% | 1.89% | 4.26% |
| 2026-06-02 | 107.5 (0.94%) | 194 (-25.38%) | 77 | 39.69 | 0.52% | 1.67% | 4.08% |
| 2026-06-01 | 106.5 (5.45%) | 260 (157.43%) | 96 | 36.92 | 0.7% | 1.22% | 3.77% |
| 2026-05-29 | 101.0 (2.33%) | 101 (405.0%) | 24 | 23.76 | 0.27% | 0.65% | 3.18% |
| 2026-05-28 | 98.7 (0.71%) | 20 (-54.55%) | 3 | 15.0 | 0.05% | 0.5% | 3.1% |
| 2026-05-27 | 98.0 (-1.01%) | 44 (57.14%) | 3 | 6.82 | 0.12% | 0.54% | 3.13% |
| 2026-05-26 | 99.0 (0.3%) | 28 (-44.0%) | 5 | 17.86 | 0.08% | 0.52% | 3.08% |
| 2026-05-25 | 98.7 (-1.79%) | 50 (11.11%) | 5 | 10.0 | 0.13% | 0.6% | 3.14% |
| 2026-05-22 | 100.5 (-0.5%) | 45 (28.57%) | 5 | 11.11 | 0.12% | 0.74% | 3.08% |
| 2026-05-21 | 101.0 (1.0%) | 35 (2.94%) | 5 | 14.29 | 0.09% | 0.9% | 3.26% |
| 2026-05-20 | 100.0 (-0.5%) | 34 (-42.37%) | 6 | 17.65 | 0.09% | 1.04% | 3.52% |
| 2026-05-19 | 100.5 (-0.5%) | 59 (-42.16%) | 12 | 20.34 | 0.16% | 1.05% | 3.62% |
| 2026-05-18 | 101.0 (2.96%) | 102 (-2.86%) | 30 | 29.41 | 0.27% | 1.08% | 3.61% |
| 2026-05-15 | 98.1 (-1.9%) | 105 (20.69%) | 27 | 25.71 | 0.28% | 0.95% | 3.47% |
| 2026-05-14 | 100.0 (-1.48%) | 87 (128.95%) | 5 | 5.75 | 0.23% | 0.85% | 3.35% |
| 2026-05-13 | 101.5 (-0.98%) | 38 (-45.71%) | 5 | 13.16 | 0.1% | 0.78% | 3.2% |
| 2026-05-12 | 102.5 (-0.49%) | 70 (37.25%) | 6 | 8.57 | 0.19% | 0.84% | 3.26% |
| 2026-05-11 | 103.0 (0.0%) | 51 (-27.14%) | 6 | 11.76 | 0.14% | 0.86% | 3.21% |
| 2026-05-08 | 103.0 (-0.48%) | 70 (12.9%) | 13 | 18.57 | 0.19% | 0.84% | 3.17% |
| 2026-05-07 | 103.5 (-1.43%) | 62 (5.08%) | 6 | 9.68 | 0.17% | 0.84% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 105.0 (-1.41%) | 59 (-24.36%) | 8 | 13.56 | 0.16% | 0.76% | 3.1% |
| 2026-05-05 | 106.5 (1.43%) | 78 (90.24%) | 12 | 15.38 | 0.21% | 0.67% | 3.01% |
| 2026-05-04 | 105.0 (0.0%) | 41 (-42.25%) | 4 | 9.76 | 0.11% | 0.6% | 2.97% |
| 2026-04-30 | 105.0 (0.96%) | 71 (121.88%) | 13 | 18.31 | 0.19% | 0.56% | 3.01% |
| 2026-04-29 | 104.0 (-0.95%) | 32 (23.08%) | 5 | 15.62 | 0.09% | 0.67% | 3.29% |
| 2026-04-28 | 105.0 (2.44%) | 26 (-49.02%) | 6 | 23.08 | 0.07% | 0.93% | 3.3% |
| 2026-04-27 | 102.5 (-1.91%) | 51 (88.89%) | 6 | 11.76 | 0.14% | 1.06% | 3.5% |
| 2026-04-24 | 104.5 (-0.48%) | 27 (-75.68%) | 4 | 14.81 | 0.07% | 1.07% | 3.5% |
| 2026-04-23 | 105.0 (-3.23%) | 111 (-15.27%) | 23 | 20.72 | 0.3% | 1.13% | 3.5% |
| 2026-04-22 | 108.5 (3.33%) | 131 (81.94%) | 29 | 22.14 | 0.35% | 0.99% | 3.37% |
| 2026-04-21 | 105.0 (0.96%) | 72 (26.32%) | 17 | 23.61 | 0.19% | 0.72% | 3.16% |
| 2026-04-20 | 104.0 (-1.42%) | 57 (14.0%) | 10 | 17.54 | 0.15% | 0.69% | 3.09% |
| 2026-04-17 | 105.5 (0.48%) | 50 (-13.79%) | 10 | 20.0 | 0.13% | 0.68% | 3.03% |
| 2026-04-16 | 105.0 (1.45%) | 58 (87.1%) | 14 | 24.14 | 0.16% | 0.64% | 2.96% |
| 2026-04-15 | 103.5 (0.49%) | 31 (-48.33%) | 6 | 19.35 | 0.08% | 0.67% | 2.88% |
| 2026-04-14 | 103.0 (0.49%) | 60 (13.21%) | 6 | 10.0 | 0.16% | 0.68% | 2.87% |
| 2026-04-13 | 102.5 (-2.38%) | 53 (47.22%) | 2 | 3.77 | 0.14% | 0.59% | 2.77% |
| 2026-04-10 | 105.0 (0.48%) | 36 (-46.27%) | 5 | 13.89 | 0.1% | 0.62% | 2.77% |
| 2026-04-09 | 104.5 (-2.34%) | 67 (76.32%) | 2 | 2.99 | 0.18% | 0.68% | 2.82% |
| 2026-04-08 | 107.0 (0.94%) | 38 (52.0%) | 4 | 10.53 | 0.1% | 0.96% | 2.79% |
| 2026-04-07 | 106.0 (0.95%) | 25 (-60.94%) | 5 | 20.0 | 0.07% | 0.96% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 105.0 (-1.41%) | 64 (10.34%) | 14 | 21.88 | 0.17% | 1.17% | 3.13% |
| 2026-04-01 | 106.5 (4.41%) | 58 (-66.28%) | 15 | 25.86 | 0.16% | 1.13% | 3.11% |
| 2026-03-31 | 102.0 (-6.85%) | 172 (377.78%) | 16 | 9.3 | 0.46% | 1.04% | 3.27% |
| 2026-03-30 | 109.5 (-3.1%) | 36 (-65.05%) | 1 | 2.78 | 0.1% | 0.75% | 3.05% |
| 2026-03-27 | 113.0 (-4.64%) | 103 (101.96%) | 51 | 49.51 | 0.28% | 0.8% | 3.37% |
| 2026-03-26 | 118.5 (1.28%) | 51 (112.5%) | 6 | 11.76 | 0.14% | 0.64% | 3.96% |
| 2026-03-25 | 117.0 (2.18%) | 24 (-63.08%) | 2 | 8.33 | 0.06% | 0.6% | 3.95% |
| 2026-03-24 | 114.5 (0.0%) | 65 (25.0%) | 12 | 18.46 | 0.18% | 0.6% | 4.07% |
| 2026-03-23 | 114.5 (-1.72%) | 52 (15.56%) | 8 | 15.38 | 0.14% | 0.5% | 4.01% |
| 2026-03-20 | 116.5 (-1.27%) | 45 (25.0%) | 7 | 15.56 | 0.12% | 0.44% | 4.04% |
| 2026-03-19 | 118.0 (-1.26%) | 36 (56.52%) | 5 | 13.89 | 0.1% | 0.37% | 4.0% |
| 2026-03-18 | 119.5 (1.27%) | 23 (-25.81%) | 8 | 34.78 | 0.06% | 0.42% | 4.02% |
| 2026-03-17 | 118.0 (0.0%) | 31 (14.81%) | 9 | 29.03 | 0.08% | 0.51% | 4.07% |
| 2026-03-16 | 118.0 (0.43%) | 27 (22.73%) | 11 | 40.74 | 0.07% | 0.57% | 4.13% |
| 2026-03-13 | 117.5 (-0.84%) | 22 (-58.49%) | 0 | 0.0 | 0.06% | 0.84% | 4.16% |
| 2026-03-12 | 118.5 (0.0%) | 53 (-5.36%) | 15 | 28.3 | 0.14% | 0.95% | 4.19% |
| 2026-03-11 | 118.5 (1.72%) | 56 (5.66%) | 22 | 39.29 | 0.15% | 0.95% | 4.21% |
| 2026-03-10 | 116.5 (3.56%) | 53 (-58.59%) | 8 | 15.09 | 0.14% | 1.12% | 4.46% |
| 2026-03-09 | 112.5 (-3.85%) | 128 (103.17%) | 14 | 10.94 | 0.35% | 1.22% | 4.55% |
| 2026-03-06 | 117.0 (-1.27%) | 63 (16.67%) | 8 | 12.7 | 0.17% | 1.3% | 4.31% |
| 2026-03-05 | 118.5 (4.41%) | 54 (-54.24%) | 13 | 24.07 | 0.15% | 1.99% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 113.5 (-5.81%) | 118 (29.67%) | 12 | 10.17 | 0.32% | 1.98% | 4.51% |
| 2026-03-03 | 120.5 (-3.98%) | 91 (-41.67%) | 15 | 16.48 | 0.25% | 1.84% | 4.26% |
| 2026-03-02 | 125.5 (0.8%) | 156 (-51.4%) | 44 | 28.21 | 0.42% | 1.71% | 4.15% |
| 2026-02-26 | 124.5 (7.33%) | 321 (582.98%) | 84 | 26.17 | 0.87% | 1.47% | 3.93% |
| 2026-02-25 | 116.0 (0.43%) | 47 (-31.88%) | 3 | 6.38 | 0.13% | 0.68% | 3.16% |
| 2026-02-24 | 115.5 (0.0%) | 69 (64.29%) | 12 | 17.39 | 0.19% | 0.67% | 3.16% |
| 2026-02-23 | 115.5 (0.43%) | 42 (-35.38%) | 9 | 21.43 | 0.11% | 0.6% | 3.12% |
| 2026-02-11 | 115.0 (-1.29%) | 65 (124.14%) | 13 | 20.0 | 0.18% | 0.62% | 3.11% |
| 2026-02-10 | 116.5 (1.3%) | 29 (-34.09%) | 2 | 6.9 | 0.08% | 0.56% | 3.08% |
| 2026-02-09 | 115.0 (1.32%) | 44 (7.32%) | 15 | 34.09 | 0.12% | 0.57% | 3.15% |
| 2026-02-06 | 113.5 (-0.87%) | 41 (-21.15%) | 12 | 29.27 | 0.11% | 0.61% | 3.14% |
| 2026-02-05 | 114.5 (-1.29%) | 52 (26.83%) | 7 | 13.46 | 0.14% | 0.9% | 3.22% |
| 2026-02-04 | 116.0 (-0.43%) | 41 (28.12%) | 7 | 17.07 | 0.11% | 0.99% | 3.56% |
| 2026-02-03 | 116.5 (1.3%) | 32 (-46.67%) | 3 | 9.38 | 0.09% | 0.99% | 3.51% |
| 2026-02-02 | 115.0 (-1.29%) | 60 (-59.46%) | 7 | 11.67 | 0.16% | 1.16% | 3.5% |
| 2026-01-30 | 116.5 (-2.92%) | 148 (72.09%) | 22 | 14.86 | 0.4% | 1.26% | 3.69% |
| 2026-01-29 | 120.0 (-1.23%) | 86 (115.0%) | 13 | 15.12 | 0.23% | 0.92% | 3.51% |
| 2026-01-28 | 121.5 (-0.82%) | 40 (-57.89%) | 8 | 20.0 | 0.11% | 0.83% | 3.36% |
| 2026-01-27 | 122.5 (-0.81%) | 95 (-3.06%) | 35 | 36.84 | 0.26% | 0.92% | 3.37% |
| 2026-01-26 | 123.5 (2.07%) | 98 (345.45%) | 24 | 24.49 | 0.26% | 0.76% | 3.28% |
| 2026-01-23 | 121.0 (-0.41%) | 22 (-58.49%) | 7 | 31.82 | 0.06% | 0.63% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 121.5 (0.83%) | 53 (-28.38%) | 13 | 24.53 | 0.14% | 0.7% | 3.15% |
| 2026-01-21 | 120.5 (-2.03%) | 74 (105.56%) | 8 | 10.81 | 0.2% | 0.67% | 3.08% |
| 2026-01-20 | 123.0 (-0.81%) | 36 (-23.4%) | 7 | 19.44 | 0.1% | 0.62% | 2.96% |
| 2026-01-19 | 124.0 (0.81%) | 47 (-7.84%) | 7 | 14.89 | 0.13% | 0.66% | 2.9% |
| 2026-01-16 | 123.0 (-1.6%) | 51 (27.5%) | 8 | 15.69 | 0.14% | 0.65% | 2.85% |
| 2026-01-15 | 125.0 (-0.79%) | 40 (-27.27%) | 7 | 17.5 | 0.11% | 0.7% | 2.8% |
| 2026-01-14 | 126.0 (0.8%) | 55 (3.77%) | 9 | 16.36 | 0.15% | 1.07% | 2.83% |
| 2026-01-13 | 125.0 (1.63%) | 53 (26.19%) | 10 | 18.87 | 0.14% | 0.99% | 2.79% |
| 2026-01-12 | 123.0 (-0.81%) | 42 (-39.13%) | 4 | 9.52 | 0.11% | 0.92% | 2.75% |
| 2026-01-09 | 124.0 (1.22%) | 69 (-61.24%) | 20 | 28.99 | 0.19% | 1.16% | 2.81% |
| 2026-01-08 | 122.5 (-3.16%) | 178 (641.67%) | 50 | 28.09 | 0.48% | 1.19% | 2.75% |
| 2026-01-07 | 126.5 (1.61%) | 24 (-11.11%) | 4 | 16.67 | 0.06% | 0.79% | 2.54% |
| 2026-01-06 | 124.5 (1.22%) | 27 (-79.39%) | 6 | 22.22 | 0.07% | 0.84% | 3.13% |
| 2026-01-05 | 123.0 (-3.15%) | 131 (59.76%) | 22 | 16.79 | 0.35% | 0.94% | 3.18% |
| 2026-01-02 | 127.0 (2.83%) | 82 (173.33%) | 11 | 13.41 | 0.22% | 0.72% | 2.94% |
| 2025-12-31 | 123.5 (0.41%) | 30 (-28.57%) | 4 | 13.33 | 0.08% | 0.55% | 2.84% |
| 2025-12-30 | 123.0 (-1.99%) | 42 (-34.38%) | 2 | 4.76 | 0.11% | 0.54% | 2.89% |
| 2025-12-29 | 125.5 (2.03%) | 64 (28.0%) | 20 | 31.25 | 0.17% | 0.51% | 2.82% |
| 2025-12-26 | 123.0 (-0.81%) | 50 (163.16%) | 8 | 16.0 | 0.13% | 0.38% | 2.7% |
| 2025-12-24 | 124.0 (-0.8%) | 19 (-29.63%) | 4 | 21.05 | 0.05% | 0.32% | 2.67% |
| 2025-12-23 | 125.0 (0.0%) | 27 (-12.9%) | 6 | 22.22 | 0.07% | 0.36% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 125.0 (2.04%) | 31 (138.46%) | 7 | 22.58 | 0.08% | 0.42% | 3.33% |
| 2025-12-19 | 122.5 (0.0%) | 13 (-53.57%) | 1 | 7.69 | 0.04% | 0.45% | 3.38% |
| 2025-12-18 | 122.5 (0.82%) | 28 (-20.0%) | 3 | 10.71 | 0.08% | 0.52% | 3.59% |
| 2025-12-17 | 121.5 (0.83%) | 35 (-28.57%) | 9 | 25.71 | 0.09% | 0.61% | 3.71% |
| 2025-12-16 | 120.5 (-2.43%) | 49 (16.67%) | 3 | 6.12 | 0.13% | 0.65% | 3.71% |
| 2025-12-15 | 123.5 (-1.2%) | 42 (7.69%) | 9 | 21.43 | 0.11% | 0.78% | 3.97% |
| 2025-12-12 | 125.0 (0.0%) | 39 (-38.1%) | 11 | 28.21 | 0.11% | 1.33% | 4.28% |
| 2025-12-11 | 125.0 (-1.19%) | 63 (31.25%) | 9 | 14.29 | 0.17% | 1.35% | 4.31% |
| 2025-12-10 | 126.5 (-2.32%) | 48 (-51.02%) | 1 | 2.08 | 0.13% | 1.29% | 4.2% |
| 2025-12-09 | 129.5 (0.78%) | 98 (-59.84%) | 28 | 28.57 | 0.26% | 1.27% | 4.29% |
| 2025-12-08 | 128.5 (5.76%) | 244 (430.43%) | 101 | 41.39 | 0.66% | 1.15% | 4.16% |
| 2025-12-05 | 121.5 (0.0%) | 46 (12.2%) | 14 | 30.43 | 0.12% | 0.53% | 3.75% |
| 2025-12-04 | 121.5 (-2.02%) | 41 (-6.82%) | 8 | 19.51 | 0.11% | 0.46% | 4.31% |
| 2025-12-03 | 124.0 (2.06%) | 44 (-13.73%) | 11 | 25.0 | 0.12% | 0.45% | 4.3% |
| 2025-12-02 | 121.5 (0.83%) | 51 (264.29%) | 14 | 27.45 | 0.14% | 0.47% | 4.7% |
| 2025-12-01 | 120.5 (0.42%) | 14 (-26.32%) | 0 | 0.0 | 0.04% | 0.98% | 4.91% |
| 2025-11-28 | 120.0 (-0.41%) | 19 (-52.5%) | 3 | 15.79 | 0.05% | 1.08% | 5.19% |
| 2025-11-27 | 120.5 (0.84%) | 40 (-21.57%) | 15 | 37.5 | 0.11% | 1.27% | 5.22% |
| 2025-11-26 | 119.5 (-1.65%) | 51 (-78.75%) | 18 | 35.29 | 0.14% | 1.36% | 5.27% |
| 2025-11-25 | 121.5 (2.97%) | 240 (380.0%) | 182 | 75.83 | 0.65% | 1.32% | 5.27% |
| 2025-11-24 | 118.0 (2.16%) | 50 (-44.44%) | 15 | 30.0 | 0.13% | 1.06% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 115.5 (-2.12%) | 90 (25.0%) | 23 | 25.56 | 0.24% | 1.35% | 4.89% |
| 2025-11-20 | 118.0 (0.85%) | 72 (100.0%) | 19 | 26.39 | 0.19% | 1.24% | 4.78% |
| 2025-11-19 | 117.0 (0.86%) | 36 (-75.34%) | 12 | 33.33 | 0.1% | 1.1% | 4.69% |
| 2025-11-18 | 116.0 (-2.11%) | 146 (-5.81%) | 42 | 28.77 | 0.39% | 1.23% | 4.71% |
| 2025-11-17 | 118.5 (-3.27%) | 155 (210.0%) | 43 | 27.74 | 0.42% | 0.97% | 4.41% |
| 2025-11-14 | 122.5 (-1.61%) | 50 (127.27%) | 4 | 8.0 | 0.13% | 0.8% | 4.13% |
| 2025-11-13 | 124.5 (-0.8%) | 22 (-73.49%) | 0 | 0.0 | 0.06% | 1.35% | 4.31% |
| 2025-11-12 | 125.5 (-1.18%) | 83 (69.39%) | 15 | 18.07 | 0.22% | 1.39% | 4.35% |
| 2025-11-11 | 127.0 (0.4%) | 49 (-47.31%) | 12 | 24.49 | 0.13% | 1.68% | 4.4% |
| 2025-11-10 | 126.5 (2.43%) | 93 (-63.24%) | 36 | 38.71 | 0.25% | 1.9% | 4.46% |
| 2025-11-07 | 123.5 (-2.37%) | 253 (602.78%) | 153 | 60.47 | 0.68% | 1.96% | 4.32% |
| 2025-11-06 | 126.5 (0.0%) | 36 (-81.25%) | 4 | 11.11 | 0.1% | 1.37% | 3.97% |
| 2025-11-05 | 126.5 (-3.07%) | 192 (47.69%) | 33 | 17.19 | 0.52% | 1.43% | 4.01% |
| 2025-11-04 | 130.5 (-2.25%) | 130 (10.17%) | 39 | 30.0 | 0.35% | 1.05% | 3.59% |
| 2025-11-03 | 133.5 (3.49%) | 118 (268.75%) | 44 | 37.29 | 0.32% | 0.96% | 3.39% |
| 2025-10-31 | 129.0 (-0.77%) | 32 (-43.86%) | 6 | 18.75 | 0.09% | 0.78% | 3.13% |
| 2025-10-30 | 130.0 (-0.38%) | 57 (7.55%) | 14 | 24.56 | 0.15% | 0.82% | 3.18% |
| 2025-10-29 | 130.5 (1.56%) | 53 (-44.79%) | 11 | 20.75 | 0.14% | 0.78% | 3.25% |
| 2025-10-28 | 128.5 (-0.39%) | 96 (84.62%) | 36 | 37.5 | 0.26% | 0.75% | 3.21% |
| 2025-10-27 | 129.0 (-0.39%) | 52 (8.33%) | 9 | 17.31 | 0.14% | 0.58% | 3.05% |
| 2025-10-23 | 129.5 (-0.77%) | 48 (20.0%) | 11 | 22.92 | 0.13% | 0.59% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 130.5 (0.0%) | 40 (-9.09%) | 12 | 30.0 | 0.11% | 0.77% | 3.0% |
| 2025-10-21 | 130.5 (1.16%) | 44 (37.5%) | 4 | 9.09 | 0.12% | 0.76% | 3.12% |
| 2025-10-20 | 129.0 (0.0%) | 32 (-40.74%) | 2 | 6.25 | 0.09% | 0.91% | 3.15% |
| 2025-10-17 | 129.0 (-0.77%) | 54 (-52.63%) | 3 | 5.56 | 0.15% | 1.02% | 3.27% |
| 2025-10-16 | 130.0 (-0.38%) | 114 (200.0%) | 16 | 14.04 | 0.31% | 0.98% | 3.3% |
| 2025-10-15 | 130.5 (0.38%) | 38 (-62.0%) | 6 | 15.79 | 0.1% | 1.01% | 3.53% |
| 2025-10-14 | 130.0 (-1.89%) | 100 (38.89%) | 11 | 11.0 | 0.27% | 1.04% | 3.82% |
| 2025-10-13 | 132.5 (-2.57%) | 72 (75.61%) | 7 | 9.72 | 0.19% | 0.87% | 3.85% |
| 2025-10-09 | 136.0 (0.0%) | 41 (-66.67%) | 8 | 19.51 | 0.11% | 0.83% | 4.17% |
| 2025-10-08 | 136.0 (1.87%) | 123 (146.0%) | 44 | 35.77 | 0.33% | 0.78% | 4.31% |
| 2025-10-07 | 133.5 (-0.37%) | 50 (31.58%) | 11 | 22.0 | 0.13% | 0.58% | 4.2% |
| 2025-10-03 | 134.0 (0.0%) | 38 (-30.91%) | 6 | 15.79 | 0.1% | 0.67% | 4.27% |
| 2025-10-02 | 134.0 (-1.11%) | 55 (129.17%) | 7 | 12.73 | 0.15% | 0.67% | 4.34% |
| 2025-10-01 | 135.5 (0.0%) | 24 (-51.02%) | 3 | 12.5 | 0.06% | 0.63% | 4.37% |
| 2025-09-30 | 135.5 (2.26%) | 49 (-40.24%) | 4 | 8.16 | 0.13% | 0.69% | 4.58% |
| 2025-09-26 | 132.5 (-2.57%) | 82 (110.26%) | 12 | 14.63 | 0.22% | 0.64% | 4.78% |
| 2025-09-25 | 136.0 (-0.37%) | 39 (2.63%) | 14 | 35.9 | 0.11% | 0.65% | 4.82% |
| 2025-09-24 | 136.5 (0.0%) | 38 (-19.15%) | 6 | 15.79 | 0.1% | 0.69% | 5.0% |
| 2025-09-23 | 136.5 (-0.36%) | 47 (42.42%) | 2 | 4.26 | 0.13% | 0.8% | 5.19% |
| 2025-09-22 | 137.0 (0.74%) | 33 (-61.18%) | 4 | 12.12 | 0.09% | 0.84% | 5.63% |
| 2025-09-19 | 136.0 (0.37%) | 85 (60.38%) | 20 | 23.53 | 0.23% | 1.3% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 135.5 (0.37%) | 53 (-33.75%) | 8 | 15.09 | 0.14% | 1.46% | 6.71% |
| 2025-09-17 | 135.0 (0.37%) | 80 (29.03%) | 7 | 8.75 | 0.22% | 1.62% | 6.79% |
| 2025-09-16 | 134.5 (0.37%) | 62 (-69.31%) | 13 | 20.97 | 0.17% | 1.92% | 6.97% |
| 2025-09-15 | 134.0 (-3.6%) | 202 (41.26%) | 26 | 12.87 | 0.54% | 2.0% | 7.12% |
| 2025-09-12 | 139.0 (-1.77%) | 143 (25.44%) | 12 | 8.39 | 0.39% | 1.68% | 6.88% |
| 2025-09-11 | 141.5 (-0.7%) | 114 (-40.0%) | 27 | 23.68 | 0.31% | 1.49% | 7.25% |
| 2025-09-10 | 142.5 (0.35%) | 190 (106.52%) | 88 | 46.32 | 0.51% | 1.36% | 7.36% |
| 2025-09-09 | 142.0 (-1.73%) | 92 (9.52%) | 9 | 9.78 | 0.25% | 1.02% | 7.93% |
| 2025-09-08 | 144.5 (1.4%) | 84 (15.07%) | 31 | 36.9 | 0.23% | 1.06% | 8.95% |
| 2025-09-05 | 142.5 (0.35%) | 73 (10.61%) | 16 | 21.92 | 0.2% | 1.15% | 8.82% |
| 2025-09-04 | 142.0 (0.0%) | 66 (3.12%) | 12 | 18.18 | 0.18% | 1.22% | 8.79% |
| 2025-09-03 | 142.0 (-1.05%) | 64 (-39.05%) | 13 | 20.31 | 0.17% | 1.33% | 9.19% |
| 2025-09-02 | 143.5 (-0.35%) | 105 (-12.5%) | 16 | 15.24 | 0.28% | 1.44% | 9.91% |
| 2025-09-01 | 144.0 (-2.04%) | 120 (22.45%) | 22 | 18.33 | 0.32% | 1.73% | 10.33% |
| 2025-08-29 | 147.0 (-0.34%) | 98 (-6.67%) | 21 | 21.43 | 0.26% | 2.05% | 10.24% |
| 2025-08-28 | 147.5 (-1.01%) | 105 (-2.78%) | 21 | 20.0 | 0.28% | 2.54% | 10.26% |
| 2025-08-27 | 149.0 (1.36%) | 108 (-49.06%) | 14 | 12.96 | 0.29% | 2.48% | 10.41% |
| 2025-08-26 | 147.0 (-7.26%) | 212 (-10.92%) | 22 | 10.38 | 0.57% | 2.59% | 10.45% |
| 2025-08-25 | 158.5 (0.32%) | 238 (-14.7%) | 41 | 17.23 | 0.64% | 2.33% | 10.18% |
| 2025-08-22 | 158.0 (3.27%) | 279 (236.14%) | 61 | 21.86 | 0.75% | 2.0% | 9.71% |
| 2025-08-21 | 153.0 (-0.97%) | 83 (-43.92%) | 18 | 21.69 | 0.22% | 1.75% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 154.5 (0.0%) | 148 (26.5%) | 60 | 40.54 | 0.4% | 1.94% | 9.27% |
| 2025-08-19 | 154.5 (0.32%) | 117 (1.74%) | 27 | 23.08 | 0.32% | 2.63% | 9.02% |
| 2025-08-18 | 154.0 (-2.22%) | 115 (-25.81%) | 17 | 14.78 | 0.31% | 3.59% | 9.21% |
| 2025-08-15 | 157.5 (-0.94%) | 155 (1.97%) | 42 | 27.1 | 0.44% | 3.37% | 9.58% |
| 2025-08-14 | 159.0 (-0.31%) | 152 (-61.22%) | 40 | 26.32 | 0.43% | 3.1% | 9.36% |
| 2025-08-13 | 159.5 (0.31%) | 392 (-14.04%) | 127 | 32.4 | 1.11% | 3.26% | 9.32% |
| 2025-08-12 | 159.0 (6.71%) | 456 (1100.0%) | 139 | 30.48 | 1.29% | 3.05% | 8.36% |
| 2025-08-11 | 149.0 (-1.0%) | 38 (-35.59%) | 3 | 7.89 | 0.11% | 2.48% | 7.26% |
| 2025-08-08 | 150.5 (-0.66%) | 59 (-71.77%) | 18 | 30.51 | 0.17% | 2.62% | 7.38% |
| 2025-08-07 | 151.5 (-0.33%) | 209 (-34.48%) | 88 | 42.11 | 0.59% | 2.75% | 7.39% |
| 2025-08-06 | 152.0 (1.0%) | 319 (26.09%) | 123 | 38.56 | 0.9% | 2.61% | 7.03% |
| 2025-08-05 | 150.5 (3.44%) | 253 (187.5%) | 66 | 26.09 | 0.71% | 2.06% | 6.36% |
| 2025-08-04 | 145.5 (0.0%) | 88 (-16.19%) | 28 | 31.82 | 0.25% | 1.66% | 6.19% |
| 2025-08-01 | 145.5 (1.04%) | 105 (-34.38%) | 35 | 33.33 | 0.3% | 1.62% | 6.09% |
| 2025-07-31 | 144.0 (1.77%) | 160 (31.15%) | 74 | 46.25 | 0.45% | 1.54% | 6.23% |
| 2025-07-30 | 141.5 (1.07%) | 122 (7.02%) | 58 | 47.54 | 0.34% | 1.45% | 6.01% |
| 2025-07-29 | 140.0 (-0.71%) | 114 (54.05%) | 34 | 29.82 | 0.32% | 1.28% | 6.05% |
| 2025-07-28 | 141.0 (-0.35%) | 74 (-1.33%) | 24 | 32.43 | 0.21% | 1.48% | 6.0% |
| 2025-07-25 | 141.5 (1.43%) | 75 (-42.31%) | 18 | 24.0 | 0.21% | 1.96% | 6.03% |
| 2025-07-24 | 139.5 (-1.76%) | 130 (116.67%) | 20 | 15.38 | 0.37% | 1.97% | 6.55% |
| 2025-07-23 | 142.0 (1.43%) | 60 (-67.39%) | 11 | 18.33 | 0.17% | 1.99% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 140.0 (-3.45%) | 184 (-25.2%) | 52 | 28.26 | 0.52% | 1.97% | 6.69% |
| 2025-07-21 | 145.0 (-1.69%) | 246 (223.68%) | 130 | 52.85 | 0.69% | 1.64% | 6.57% |
| 2025-07-18 | 147.5 (-0.67%) | 76 (-44.93%) | 25 | 32.89 | 0.21% | 1.17% | 6.2% |
| 2025-07-17 | 148.5 (2.41%) | 138 (165.38%) | 15 | 10.87 | 0.39% | 1.13% | 6.31% |
| 2025-07-16 | 145.0 (0.0%) | 52 (-24.64%) | 11 | 21.15 | 0.15% | 0.97% | 6.44% |
| 2025-07-15 | 145.0 (0.0%) | 69 (-12.66%) | 15 | 21.74 | 0.19% | 1.05% | 6.6% |
| 2025-07-14 | 145.0 (-3.01%) | 79 (25.4%) | 8 | 10.13 | 0.22% | 1.41% | 7.26% |
| 2025-07-11 | 149.5 (0.0%) | 63 (-21.25%) | 13 | 20.63 | 0.18% | 1.33% | 7.41% |
| 2025-07-10 | 149.5 (0.0%) | 80 (-2.44%) | 15 | 18.75 | 0.23% | 1.59% | 8.92% |
| 2025-07-09 | 149.5 (2.05%) | 82 (-58.16%) | 19 | 23.17 | 0.23% | 1.6% | 9.79% |
| 2025-07-08 | 146.5 (1.38%) | 196 (292.0%) | 101 | 51.53 | 0.55% | 1.75% | 10.09% |
| 2025-07-07 | 144.5 (-1.37%) | 50 (-67.95%) | 10 | 20.0 | 0.14% | 1.47% | 10.33% |
| 2025-07-04 | 146.5 (-3.3%) | 156 (92.59%) | 29 | 18.59 | 0.44% | 1.57% | 10.9% |
| 2025-07-03 | 151.5 (-0.33%) | 81 (-41.3%) | 25 | 30.86 | 0.23% | 1.86% | 11.01% |
| 2025-07-02 | 152.0 (2.7%) | 138 (45.26%) | 42 | 30.43 | 0.39% | 1.99% | 11.42% |
| 2025-07-01 | 148.0 (-1.33%) | 95 (11.76%) | 25 | 26.32 | 0.27% | 1.92% | 11.52% |
| 2025-06-30 | 150.0 (-0.33%) | 85 (-67.05%) | 32 | 37.65 | 0.24% | 2.05% | 11.7% |
| 2025-06-27 | 150.5 (-0.99%) | 258 (100.0%) | 131 | 50.78 | 0.73% | 2.13% | 11.99% |
| 2025-06-26 | 152.0 (2.36%) | 129 (14.16%) | 29 | 22.48 | 0.36% | 1.72% | 12.02% |
| 2025-06-25 | 148.5 (-1.66%) | 113 (-19.86%) | 34 | 30.09 | 0.32% | 1.89% | 12.35% |
| 2025-06-24 | 151.0 (4.5%) | 141 (24.78%) | 48 | 34.04 | 0.4% | 1.87% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 144.5 (-2.69%) | 113 (-0.88%) | 40 | 35.4 | 0.32% | 2.32% | 13.25% |
| 2025-06-20 | 148.5 (0.0%) | 114 (-39.04%) | 46 | 40.35 | 0.32% | 2.38% | 15.19% |
| 2025-06-19 | 148.5 (-3.88%) | 187 (74.77%) | 34 | 18.18 | 0.53% | 3.74% | 17.34% |
| 2025-06-18 | 154.5 (0.98%) | 107 (-64.57%) | 32 | 29.91 | 0.3% | 4.31% | 24.1% |
| 2025-06-17 | 153.0 (0.99%) | 302 (128.79%) | 154 | 50.99 | 0.85% | 4.54% | 27.8% |
| 2025-06-16 | 151.5 (2.02%) | 132 (-77.89%) | 50 | 37.88 | 0.37% | 4.49% | 28.23% |
| 2025-06-13 | 148.5 (-5.11%) | 597 (53.47%) | 287 | 48.07 | 1.69% | 4.83% | 29.78% |
| 2025-06-12 | 156.5 (2.29%) | 389 (106.91%) | 191 | 49.1 | 1.1% | 3.69% | 30.24% |
| 2025-06-11 | 153.0 (2.0%) | 188 (-33.33%) | 74 | 39.36 | 0.53% | 3.23% | 30.75% |
| 2025-06-10 | 150.0 (-2.28%) | 282 (11.46%) | 76 | 26.95 | 0.8% | 3.19% | 33.81% |
| 2025-06-09 | 153.5 (-0.65%) | 253 (29.74%) | 69 | 27.27 | 0.71% | 2.84% | 39.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 107.5 (6.44%) | 580 (138.68%) | 194 | 33.45 |
| 2026-05-29 | 101.0 (0.5%) | 243 (-11.64%) | 40 | 16.46 |
| 2026-05-22 | 100.5 (2.45%) | 275 (-21.65%) | 58 | 21.09 |
| 2026-05-15 | 98.1 (-4.76%) | 351 (13.23%) | 49 | 13.96 |
| 2026-05-08 | 103.0 (-1.9%) | 310 (72.22%) | 43 | 13.87 |
| 2026-04-30 | 105.0 (0.48%) | 180 (-54.77%) | 30 | 16.67 |
| 2026-04-24 | 104.5 (-0.95%) | 398 (57.94%) | 83 | 20.85 |
| 2026-04-17 | 105.5 (0.48%) | 252 (51.81%) | 38 | 15.08 |
| 2026-04-10 | 105.0 (0.0%) | 166 (-49.7%) | 16 | 9.64 |
| 2026-04-02 | 105.0 (-7.08%) | 330 (11.86%) | 46 | 13.94 |
| 2026-03-27 | 113.0 (-3.0%) | 295 (82.1%) | 79 | 26.78 |
| 2026-03-20 | 116.5 (-0.85%) | 162 (-48.08%) | 40 | 24.69 |
| 2026-03-13 | 117.5 (0.43%) | 312 (-35.27%) | 59 | 18.91 |
| 2026-03-06 | 117.0 (-6.02%) | 482 (0.63%) | 92 | 19.09 |
| 2026-02-26 | 124.5 (8.26%) | 479 (247.1%) | 108 | 22.55 |
| 2026-02-11 | 115.0 (1.32%) | 138 (-38.94%) | 30 | 21.74 |
| 2026-02-06 | 113.5 (-2.58%) | 226 (-51.61%) | 36 | 15.93 |
| 2026-01-30 | 116.5 (-3.72%) | 467 (101.29%) | 102 | 21.84 |
| 2026-01-23 | 121.0 (-1.63%) | 232 (-3.73%) | 42 | 18.1 |
| 2026-01-16 | 123.0 (-0.81%) | 241 (-43.82%) | 38 | 15.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 124.0 (-2.36%) | 429 (423.17%) | 102 | 23.78 |
| 2026-01-02 | 127.0 (3.25%) | 82 (-35.43%) | 11 | 13.41 |
| 2025-12-26 | 123.0 (0.41%) | 127 (-23.95%) | 25 | 19.69 |
| 2025-12-19 | 122.5 (-2.0%) | 167 (-66.06%) | 25 | 14.97 |
| 2025-12-12 | 125.0 (2.88%) | 492 (151.02%) | 150 | 30.49 |
| 2025-12-05 | 121.5 (1.25%) | 196 (-51.0%) | 47 | 23.98 |
| 2025-11-28 | 120.0 (3.9%) | 400 (-19.84%) | 233 | 58.25 |
| 2025-11-21 | 115.5 (-5.71%) | 499 (68.01%) | 139 | 27.86 |
| 2025-11-14 | 122.5 (-0.81%) | 297 (-59.26%) | 67 | 22.56 |
| 2025-11-07 | 123.5 (-4.26%) | 729 (151.38%) | 273 | 37.45 |
| 2025-10-31 | 129.0 (-0.39%) | 290 (76.83%) | 76 | 26.21 |
| 2025-10-23 | 129.5 (0.39%) | 164 (-56.61%) | 29 | 17.68 |
| 2025-10-17 | 129.0 (-5.15%) | 378 (76.64%) | 43 | 11.38 |
| 2025-10-09 | 136.0 (1.49%) | 214 (28.92%) | 63 | 29.44 |
| 2025-10-03 | 134.0 (1.13%) | 166 (-30.54%) | 20 | 12.05 |
| 2025-09-26 | 132.5 (-2.57%) | 239 (-50.41%) | 38 | 15.9 |
| 2025-09-19 | 136.0 (-2.16%) | 482 (-22.63%) | 74 | 15.35 |
| 2025-09-12 | 139.0 (-2.46%) | 623 (45.56%) | 167 | 26.81 |
| 2025-09-05 | 142.5 (-3.06%) | 428 (-43.76%) | 79 | 18.46 |
| 2025-08-29 | 147.0 (-6.96%) | 761 (2.56%) | 119 | 15.64 |
| 2025-08-22 | 158.0 (0.32%) | 742 (-37.8%) | 183 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 157.5 (4.65%) | 1193 (28.56%) | 351 | 29.42 |
| 2025-08-08 | 150.5 (3.44%) | 928 (61.39%) | 323 | 34.81 |
| 2025-08-01 | 145.5 (2.83%) | 575 (-17.27%) | 225 | 39.13 |
| 2025-07-25 | 141.5 (-4.07%) | 695 (67.87%) | 231 | 33.24 |
| 2025-07-18 | 147.5 (-1.34%) | 414 (-12.1%) | 74 | 17.87 |
| 2025-07-11 | 149.5 (2.05%) | 471 (-15.14%) | 158 | 33.55 |
| 2025-07-04 | 146.5 (-2.66%) | 555 (-26.39%) | 153 | 27.57 |
| 2025-06-27 | 150.5 (1.35%) | 754 (-10.45%) | 282 | 37.4 |
| 2025-06-20 | 148.5 (0.0%) | 842 (-50.73%) | 316 | 37.53 |
| 2025-06-13 | 148.5 (-3.88%) | 1709 (81.62%) | 697 | 40.78 |
| 2025-06-06 | 154.5 (-5.5%) | 941 (-13.35%) | 279 | 29.65 |
| 2025-05-29 | 163.5 (-1.8%) | 1086 (-82.28%) | 429 | 39.5 |
| 2025-05-23 | 166.5 (-0.6%) | 6127 (9.45%) | 3414 | 55.72 |
| 2025-05-16 | 167.5 (-16.87%) | 5598 (-70.24%) | 2591 | 46.28 |
| 2025-05-09 | 201.5 (8.04%) | 18812 (39.49%) | 13584 | 72.21 |
| 2025-05-02 | 186.5 (14.77%) | 13486 (99.7%) | 9176 | 68.04 |
| 2025-04-25 | 162.5 (16.91%) | 6753 (282.39%) | 3988 | 59.06 |
| 2025-04-18 | 139.0 (10.32%) | 1766 (1.49%) | 833 | 47.17 |
| 2025-04-11 | 126.0 (-6.32%) | 1740 (217.52%) | 733 | 42.13 |
| 2025-04-02 | 134.5 (-1.47%) | 548 (-81.35%) | 211 | 38.5 |
| 2025-03-28 | 136.5 (-3.87%) | 2938 (30.12%) | 1069 | 36.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 142.0 (4.41%) | 2258 (155.43%) | 1124 | 49.78 |
| 2025-03-14 | 136.0 (-2.16%) | 884 (-28.82%) | 358 | 40.5 |
| 2025-03-07 | 139.0 (0.72%) | 1242 (66.27%) | 516 | 41.55 |
| 2025-02-27 | 138.0 (-7.69%) | 747 (-48.8%) | 175 | 23.43 |
| 2025-02-21 | 149.5 (2.75%) | 1459 (-81.55%) | 559 | 38.31 |
| 2025-02-14 | 145.5 (-9.63%) | 7907 (-9.01%) | 3596 | 45.48 |
| 2025-02-07 | 161.0 (28.29%) | 8690 (3505.81%) | 4166 | 47.94 |
| 2025-01-22 | 125.5 (2.03%) | 241 (-67.84%) | 34 | 14.11 |
| 2025-01-17 | 123.0 (-5.38%) | 749 (-89.01%) | 218 | 29.11 |
| 2025-01-10 | 130.0 (1.96%) | 6815 (349.43%) | 3738 | 54.85 |
| 2025-01-03 | 127.5 (1.59%) | 1516 (681.34%) | 662 | 43.67 |
| 2024-12-31 | 125.5 (1.21%) | 194 (-79.3%) | 35 | 18.04 |
| 2024-12-27 | 124.0 (-1.98%) | 937 (-58.79%) | 308 | 32.87 |
| 2024-12-20 | 126.5 (-11.85%) | 2275 (-83.21%) | 879 | 38.64 |
| 2024-12-13 | 143.5 (14.8%) | 13550 (1305.63%) | 8625 | 63.65 |
| 2024-12-06 | 125.0 (4.6%) | 964 (441.07%) | 398 | 41.29 |
| 2024-11-29 | 119.5 (-0.83%) | 178 (-86.14%) | 37 | 20.79 |
| 2024-11-22 | 120.5 (2.99%) | 1285 (433.63%) | 494 | 38.44 |
| 2024-11-15 | 117.0 (-3.31%) | 240 (-53.38%) | 33 | 13.75 |
| 2024-11-08 | 121.0 (-3.59%) | 516 (-64.23%) | 113 | 21.9 |
| 2024-11-01 | 125.5 (0.4%) | 1444 (-39.0%) | 753 | 52.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 125.0 (7.3%) | 2368 (2551.74%) | 1191 | 50.3 |
| 2024-10-18 | 116.5 (0.43%) | 89 (-57.05%) | 4 | 4.49 |
| 2024-10-11 | 116.0 (-2.93%) | 207 (-62.25%) | 46 | 22.22 |
| 2024-10-04 | 119.5 (-1.24%) | 550 (161.14%) | 130 | 23.64 |
| 2024-09-27 | 121.0 (2.11%) | 210 (36.05%) | 43 | 20.48 |
| 2024-09-20 | 118.5 (1.28%) | 155 (-2.66%) | 24 | 15.48 |
| 2024-09-13 | 117.0 (4.46%) | 159 (50.2%) | 36 | 22.64 |
| 2024-09-06 | 112.0 (-2.61%) | 106 (-53.39%) | 18 | 16.98 |
| 2024-08-30 | 115.0 (-0.43%) | 227 (12.08%) | 26 | 11.45 |
| 2024-08-23 | 115.5 (0.0%) | 203 (17.33%) | 29 | 14.29 |
| 2024-08-16 | 115.5 (1.32%) | 173 (-64.39%) | 39 | 22.54 |
| 2024-08-09 | 114.0 (5.56%) | 485 (105.32%) | 106 | 21.86 |
| 2024-08-02 | 108.0 (-4.85%) | 236 (95.26%) | 25 | 10.59 |
| 2024-07-26 | 113.5 (-5.42%) | 121 (-58.06%) | 15 | 12.4 |
| 2024-07-19 | 120.0 (-1.23%) | 289 (-81.83%) | 55 | 19.03 |
| 2024-07-12 | 121.5 (5.19%) | 1590 (377.35%) | 581 | 36.54 |
| 2024-07-05 | 115.5 (4.52%) | 333 (172.96%) | 68 | 20.42 |
| 2024-06-28 | 110.5 (0.45%) | 122 (-27.85%) | 12 | 9.84 |
| 2024-06-21 | 110.0 (-2.65%) | 169 (40.13%) | 10 | 5.92 |
| 2024-06-14 | 113.0 (1.35%) | 120 (-60.5%) | 11 | 9.17 |
| 2024-06-07 | 111.5 (-1.33%) | 305 (65.31%) | 29 | 9.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 113.0 (-1.31%) | 184 (34.87%) | 13 | 7.07 |
| 2024-05-24 | 114.5 (-0.87%) | 137 (-42.17%) | 10 | 7.3 |
| 2024-05-17 | 115.5 (0.43%) | 237 (-46.96%) | 17 | 7.17 |
| 2024-05-10 | 115.0 (-7.26%) | 447 (194.65%) | 74 | 16.55 |
| 2024-05-03 | 124.0 (-0.8%) | 151 (13.59%) | 16 | 10.6 |
| 2024-04-26 | 125.0 (2.88%) | 133 (-61.64%) | 16 | 12.03 |
| 2024-04-19 | 121.5 (-5.45%) | 348 (26.55%) | 43 | 12.36 |
| 2024-04-12 | 128.5 (-4.1%) | 275 (-0.37%) | 17 | 6.18 |
| 2024-04-03 | 134.0 (0.37%) | 276 (-74.08%) | 35 | 12.68 |
| 2024-03-29 | 133.5 (-2.2%) | 1065 (9.5%) | 239 | 22.44 |
| 2024-03-22 | 136.5 (5.41%) | 972 (214.28%) | 233 | 23.97 |
| 2024-03-15 | 129.5 (4.44%) | 309 (-53.85%) | 60 | 19.42 |
| 2024-03-08 | 124.0 (-3.5%) | 670 (249.79%) | 116 | 17.31 |
| 2024-03-01 | 128.5 (0.39%) | 191 (-72.17%) | 21 | 10.99 |
| 2024-02-23 | 128.0 (-1.16%) | 689 (171.71%) | 203 | 29.46 |
| 2024-02-16 | 129.5 (-0.38%) | 253 (357.41%) | 64 | 25.3 |
| 2024-02-05 | 130.0 (0.78%) | 55 (-81.01%) | 8 | 14.55 |
| 2024-02-02 | 129.0 (-1.15%) | 292 (-27.39%) | 42 | 14.38 |
| 2024-01-26 | 130.5 (-2.97%) | 402 (-43.03%) | 56 | 13.93 |
| 2024-01-19 | 134.5 (-2.54%) | 706 (-59.46%) | 159 | 22.52 |
| 2024-01-12 | 138.0 (2.22%) | 1741 (303.7%) | 817 | 46.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 135.0 (-1.1%) | 431 (-37.64%) | 130 | 30.16 |
| 2023-12-29 | 136.5 (0.0%) | 691 (-63.45%) | 309 | 44.72 |
| 2023-12-22 | 136.5 (1.11%) | 1892 (156.05%) | 876 | 46.3 |
| 2023-12-15 | 135.0 (-2.53%) | 739 (-63.41%) | 212 | 28.69 |
| 2023-12-08 | 138.5 (-2.46%) | 2020 (54.37%) | 859 | 42.52 |
| 2023-12-01 | 142.0 (7.98%) | 1308 (-22.23%) | 589 | 45.03 |
| 2023-11-24 | 131.5 (-4.36%) | 1682 (-8.34%) | 565 | 33.59 |
| 2023-11-17 | 137.5 (-0.72%) | 1835 (-63.64%) | 964 | 52.53 |
| 2023-11-10 | 138.5 (2.21%) | 5049 (45.14%) | 2955 | 58.53 |
| 2023-11-03 | 135.5 (3.04%) | 3478 (-10.07%) | 1756 | 50.49 |
| 2023-10-27 | 131.5 (19.0%) | 3868 (455.59%) | 2111 | 54.58 |
| 2023-10-20 | 110.5 (-6.36%) | 696 (-59.91%) | 230 | 33.05 |
| 2023-10-13 | 118.0 (0.43%) | 1736 (218.9%) | 827 | 47.64 |
| 2023-10-06 | 117.5 (11.9%) | 544 (265.28%) | 107 | 19.67 |
| 2023-09-28 | 105.0 (-1.41%) | 149 (-72.01%) | 0 | 0 |
| 2023-09-22 | 106.5 (-5.33%) | 532 (-6.98%) | 0 | 0 |
| 2023-09-15 | 112.5 (0.0%) | 572 (-2.81%) | 0 | 0 |
| 2023-09-08 | 112.5 (-2.17%) | 589 (23.69%) | 0 | 0 |
| 2023-09-01 | 115.0 (1.77%) | 476 (-52.03%) | 0 | 0 |
| 2023-08-25 | 113.0 (-7.38%) | 993 (-47.13%) | 0 | 0 |
| 2023-08-18 | 122.0 (-11.59%) | 1878 (22.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 138.0 (-11.54%) | 1529 (-58.17%) | 0 | 0 |
| 2023-08-04 | 156.0 (-9.3%) | 3656 (-39.64%) | 0 | 0 |
| 2023-07-28 | 172.0 (9.55%) | 6058 (105.84%) | 0 | 0 |
| 2023-07-21 | 157.0 (12.14%) | 2943 (355.2%) | 0 | 0 |
| 2023-07-14 | 140.0 (-5.72%) | 646 (-32.04%) | 0 | 0 |
| 2023-07-07 | 148.5 (-0.34%) | 951 (16.92%) | 0 | 0 |
| 2023-06-30 | 149.0 (-1.32%) | 813 (-9.31%) | 0 | 0 |
| 2023-06-21 | 151.0 (4.14%) | 897 (-48.43%) | 0 | 0 |
| 2023-06-16 | 145.0 (-8.23%) | 1740 (9.37%) | 0 | 0 |
| 2023-06-09 | 158.0 (-8.41%) | 1590 (-59.29%) | 0 | 0 |
| 2023-06-02 | 172.5 (2.68%) | 3908 (1.64%) | 0 | 0 |
| 2023-05-26 | 168.0 (-3.45%) | 3845 (141.39%) | 0 | 0 |
| 2023-05-19 | 174.0 (0.0%) | 1592 (9.02%) | 0 | 0 |
| 2023-05-12 | 174.0 (-4.92%) | 1461 (-92.49%) | 0 | 0 |
| 2023-05-05 | 183.0 (7.96%) | 19466 (-22.91%) | 0 | 0 |
| 2023-04-28 | 169.5 (10.78%) | 25250 (130.89%) | 0 | 0 |
| 2023-04-21 | 153.0 (12.09%) | 10936 (179.87%) | 0 | 0 |
| 2023-04-14 | 136.5 (3.8%) | 3907 (1526.06%) | 0 | 0 |
| 2023-04-07 | 131.5 (-1.87%) | 240 (-80.1%) | 0 | 0 |
| 2023-03-31 | 134.0 (-3.6%) | 1207 (-65.57%) | 0 | 0 |
| 2023-03-24 | 139.0 (-1.07%) | 3508 (91.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 140.5 (0.36%) | 1835 (-13.17%) | 0 | 0 |
| 2023-03-10 | 140.0 (-11.39%) | 2113 (54.57%) | 0 | 0 |
| 2023-03-03 | 158.0 (18.8%) | 1367 (-46.19%) | 0 | 0 |
| 2023-02-24 | 133.0 (31.03%) | 2541 (18.01%) | 0 | 0 |
| 2023-02-17 | 101.5 (22.14%) | 2153 (110.76%) | 0 | 0 |
| 2023-02-10 | 83.1 (17.54%) | 1021 (261.01%) | 0 | 0 |
| 2023-02-03 | 70.7 (-3.28%) | 283 (133.11%) | 0 | 0 |
| 2023-01-17 | 73.1 (2.81%) | 121 (-87.13%) | 0 | 0 |
| 2023-01-13 | 71.1 (14.86%) | 943 (1145.22%) | 0 | 0 |
| 2023-01-06 | 61.9 (3.17%) | 75 (18.04%) | 0 | 0 |
| 2022-12-30 | 60.0 (0.84%) | 64 (-61.48%) | 0 | 0 |
| 2022-12-23 | 59.5 (-4.8%) | 166 (124.07%) | 0 | 0 |
| 2022-12-16 | 62.5 (1.63%) | 74 (-58.81%) | 0 | 0 |
| 2022-12-09 | 61.5 (5.67%) | 180 (238.64%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。