- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.4 (1.67%) | 598 | -16 | 0 | 0 | 0 | 0.0% | 1.59 (-0.05) | 638 (41.84%) |
| 2026-06-02 | 29.9 (-0.5%) | 614 | -7 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 450 (-38.89%) |
| 2026-06-01 | 30.05 (2.39%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 737 (33.62%) |
| 2026-05-29 | 29.35 (0.0%) | 622 | -31 | 0 | 0 | 0 | 0.0% | 1.66 (-0.08) | 551 (-0.31%) |
| 2026-05-28 | 29.35 (1.56%) | 653 | 6 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 553 (15.75%) |
| 2026-05-27 | 28.9 (-0.86%) | 647 | -10 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 478 (17.88%) |
| 2026-05-26 | 29.15 (0.87%) | 657 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 405 (-4.49%) |
| 2026-05-25 | 28.9 (-0.86%) | 656 | -18 | 0 | 0 | 0 | 0.0% | 1.75 (-0.05) | 424 (14.99%) |
| 2026-05-22 | 29.15 (0.87%) | 674 | -47 | 0 | 0 | 0 | 0.0% | 1.8 (-0.12) | 369 (12.7%) |
| 2026-05-21 | 28.9 (0.17%) | 721 | 31 | 0 | 0 | 0 | 0.0% | 1.92 (0.08) | 327 (27.26%) |
| 2026-05-20 | 28.85 (1.76%) | 690 | -9 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 257 (3.33%) |
| 2026-05-19 | 28.35 (0.53%) | 699 | -12 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 249 (-17.04%) |
| 2026-05-18 | 28.2 (-2.25%) | 711 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 300 (-34.54%) |
| 2026-05-15 | 28.85 (-2.7%) | 709 | -23 | 0 | 0 | 0 | 0.0% | 1.89 (-0.06) | 458 (30.78%) |
| 2026-05-14 | 29.65 (0.85%) | 732 | 2 | 0 | -1 | 0 | 0.0% | 1.95 (0.0) | 350 (-17.78%) |
| 2026-05-13 | 29.4 (-1.84%) | 730 | 31 | 1 | -3 | 0 | 0.14% | 1.95 (0.09) | 426 (15.19%) |
| 2026-05-12 | 29.95 (0.0%) | 699 | 7 | 4 | -3 | 0 | 0.57% | 1.86 (0.01) | 370 (-48.45%) |
| 2026-05-11 | 29.95 (0.5%) | 692 | -19 | 7 | 0 | 0 | 1.01% | 1.85 (-0.05) | 718 (18.27%) |
| 2026-05-08 | 29.8 (-0.5%) | 711 | 22 | 7 | 2 | 0 | 0.98% | 1.9 (0.06) | 607 (-29.11%) |
| 2026-05-07 | 29.95 (2.74%) | 689 | 3 | 5 | 0 | 0 | 0.73% | 1.84 (0.01) | 857 (56.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.15 (1.04%) | 686 | 24 | 5 | 0 | 0 | 0.73% | 1.83 (0.06) | 549 (-21.67%) |
| 2026-05-05 | 28.85 (-1.54%) | 662 | -22 | 5 | -2 | 0 | 0.76% | 1.77 (-0.05) | 701 (-26.92%) |
| 2026-05-04 | 29.3 (-1.35%) | 684 | -31 | 7 | -3 | 3 | 1.02% | 1.82 (-0.09) | 959 (-51.35%) |
| 2026-04-30 | 29.7 (-3.26%) | 715 | -22 | 10 | -5 | 0 | 1.4% | 1.91 (-0.06) | 1972 (-49.43%) |
| 2026-04-29 | 30.7 (0.49%) | 737 | -426 | 15 | 5 | 0 | 2.04% | 1.97 (-1.13) | 3900 (17.57%) |
| 2026-04-28 | 30.55 (9.89%) | 1163 | 247 | 10 | 10 | 0 | 0.86% | 3.1 (0.66) | 3317 (716.27%) |
| 2026-04-27 | 27.8 (9.88%) | 916 | 68 | 0 | 0 | 0 | 0.0% | 2.44 (0.18) | 406 (11.27%) |
| 2026-04-24 | 25.3 (10.0%) | 848 | -27 | 0 | 0 | 0 | 0.0% | 2.26 (-0.07) | 365 (-33.26%) |
| 2026-04-23 | 23.0 (-2.13%) | 875 | -8 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 547 (115.76%) |
| 2026-04-22 | 23.5 (1.95%) | 883 | 5 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 253 (1.65%) |
| 2026-04-21 | 23.05 (1.54%) | 878 | 23 | 0 | 0 | 0 | 0.0% | 2.34 (0.06) | 249 (-66.19%) |
| 2026-04-20 | 22.7 (-0.87%) | 855 | 21 | 0 | 0 | 0 | 0.0% | 2.28 (0.06) | 738 (161.41%) |
| 2026-04-17 | 22.9 (-0.65%) | 834 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 282 (-11.8%) |
| 2026-04-16 | 23.05 (-1.28%) | 831 | 6 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 320 (52.06%) |
| 2026-04-15 | 23.35 (-0.85%) | 825 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 210 (-59.58%) |
| 2026-04-14 | 23.55 (-1.87%) | 823 | -4 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 520 (147.16%) |
| 2026-04-13 | 24.0 (-1.44%) | 827 | 11 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 210 (-43.65%) |
| 2026-04-10 | 24.35 (1.88%) | 816 | 32 | 0 | 0 | 0 | 0.0% | 2.18 (0.09) | 373 (10.01%) |
| 2026-04-09 | 23.9 (2.8%) | 784 | 28 | 0 | 0 | 0 | 0.0% | 2.09 (0.07) | 339 (68.59%) |
| 2026-04-08 | 23.25 (4.73%) | 756 | -38 | 0 | 0 | 0 | 0.0% | 2.02 (-0.1) | 201 (88.61%) |
| 2026-04-07 | 22.2 (0.0%) | 794 | -25 | 0 | 0 | 0 | 0.0% | 2.12 (-0.06) | 106 (-0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.2 (-1.55%) | 819 | -13 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 107 (-8.09%) |
| 2026-04-01 | 22.55 (0.89%) | 832 | -6 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 116 (-47.13%) |
| 2026-03-31 | 22.35 (-3.25%) | 838 | -8 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 220 (94.61%) |
| 2026-03-30 | 23.1 (-1.49%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 113 (-9.29%) |
| 2026-03-27 | 23.45 (-1.47%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 124 (80.08%) |
| 2026-03-26 | 23.8 (0.21%) | 844 | -6 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 69 (-23.52%) |
| 2026-03-25 | 23.75 (0.0%) | 850 | -13 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 90 (1.49%) |
| 2026-03-24 | 23.75 (-1.04%) | 863 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 89 (-58.58%) |
| 2026-03-23 | 24.0 (-3.23%) | 861 | -14 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 215 (-30.19%) |
| 2026-03-20 | 24.8 (-3.13%) | 875 | -30 | 0 | 0 | 0 | 0.0% | 2.33 (-0.08) | 308 (-30.3%) |
| 2026-03-19 | 25.6 (2.4%) | 905 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 443 (149.15%) |
| 2026-03-18 | 25.0 (1.83%) | 905 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 177 (-29.73%) |
| 2026-03-17 | 24.55 (4.47%) | 904 | 30 | 0 | -1 | 0 | 0.0% | 2.41 (0.08) | 253 (104.86%) |
| 2026-03-16 | 23.5 (1.51%) | 874 | -22 | 1 | 0 | 0 | 0.11% | 2.33 (-0.06) | 123 (-57.67%) |
| 2026-03-13 | 23.15 (-1.91%) | 896 | 1 | 1 | -2 | 0 | 0.11% | 2.39 (0.0) | 291 (34.46%) |
| 2026-03-12 | 23.6 (-2.28%) | 895 | -38 | 3 | -1 | 0 | 0.34% | 2.39 (-0.1) | 217 (69.84%) |
| 2026-03-11 | 24.15 (0.0%) | 933 | -4 | 4 | 0 | 0 | 0.43% | 2.49 (-0.01) | 127 (-23.43%) |
| 2026-03-10 | 24.15 (1.9%) | 937 | 13 | 4 | 0 | 0 | 0.43% | 2.5 (0.04) | 166 (-17.63%) |
| 2026-03-09 | 23.7 (-4.82%) | 924 | -17 | 4 | -4 | 0 | 0.43% | 2.46 (-0.05) | 202 (21.42%) |
| 2026-03-06 | 24.9 (-0.99%) | 941 | -28 | 8 | 0 | 0 | 0.85% | 2.51 (-0.07) | 166 (24.0%) |
| 2026-03-05 | 25.15 (1.21%) | 969 | -30 | 8 | 0 | 0 | 0.83% | 2.58 (-0.08) | 134 (-34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.85 (-3.87%) | 999 | 9 | 8 | -5 | 0 | 0.8% | 2.66 (0.02) | 205 (-29.9%) |
| 2026-03-03 | 25.85 (-2.64%) | 990 | -1 | 13 | 4 | 0 | 1.31% | 2.64 (0.0) | 292 (69.14%) |
| 2026-03-02 | 26.55 (0.19%) | 991 | -23 | 9 | 0 | 0 | 0.91% | 2.64 (-0.06) | 173 (-6.93%) |
| 2026-02-26 | 26.5 (-1.12%) | 1014 | -12 | 9 | 0 | 0 | 0.89% | 2.7 (-0.04) | 186 (3.62%) |
| 2026-02-25 | 26.8 (-0.74%) | 1026 | -8 | 9 | 1 | 0 | 0.88% | 2.74 (-0.02) | 179 (38.84%) |
| 2026-02-24 | 27.0 (-0.37%) | 1034 | 3 | 8 | 0 | 0 | 0.77% | 2.76 (0.01) | 129 (-25.56%) |
| 2026-02-23 | 27.1 (1.31%) | 1031 | 0 | 8 | 0 | 0 | 0.78% | 2.75 (0.0) | 173 (83.57%) |
| 2026-02-11 | 26.75 (-0.19%) | 1031 | -21 | 8 | 0 | 0 | 0.78% | 2.75 (-0.06) | 94 (-19.31%) |
| 2026-02-10 | 26.8 (2.29%) | 1052 | -24 | 8 | 0 | 0 | 0.76% | 2.81 (-0.06) | 117 (-6.18%) |
| 2026-02-09 | 26.2 (-0.38%) | 1076 | -20 | 8 | -2 | 0 | 0.74% | 2.87 (-0.05) | 125 (-48.46%) |
| 2026-02-06 | 26.3 (-2.95%) | 1096 | -6 | 10 | 0 | 0 | 0.91% | 2.92 (-0.02) | 242 (427.57%) |
| 2026-02-05 | 27.1 (0.0%) | 1102 | 6 | 10 | 0 | 0 | 0.91% | 2.94 (0.02) | 46 (-42.86%) |
| 2026-02-04 | 27.1 (0.93%) | 1096 | 3 | 10 | 0 | 0 | 0.91% | 2.92 (0.01) | 80 (-28.02%) |
| 2026-02-03 | 26.85 (-0.37%) | 1093 | 11 | 10 | 0 | 0 | 0.91% | 2.91 (0.02) | 111 (-45.29%) |
| 2026-02-02 | 26.95 (-2.88%) | 1082 | -29 | 10 | 4 | 0 | 0.92% | 2.89 (-0.07) | 204 (37.02%) |
| 2026-01-30 | 27.75 (-2.29%) | 1111 | 23 | 6 | 0 | 0 | 0.54% | 2.96 (0.06) | 149 (-50.14%) |
| 2026-01-29 | 28.4 (-0.35%) | 1088 | 12 | 6 | 0 | 0 | 0.55% | 2.9 (0.03) | 299 (96.81%) |
| 2026-01-28 | 28.5 (2.33%) | 1076 | 27 | 6 | 0 | 0 | 0.56% | 2.87 (0.07) | 152 (8.62%) |
| 2026-01-27 | 27.85 (-0.71%) | 1049 | -9 | 6 | 0 | 0 | 0.57% | 2.8 (-0.02) | 139 (-60.78%) |
| 2026-01-26 | 28.05 (-1.58%) | 1058 | 16 | 6 | 0 | 0 | 0.57% | 2.82 (0.04) | 356 (-25.7%) |
| 2026-01-23 | 28.5 (5.75%) | 1042 | 4 | 6 | -1 | 0 | 0.58% | 2.78 (0.01) | 480 (152.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.95 (-0.74%) | 1038 | 0 | 7 | 2 | 0 | 0.67% | 2.77 (0.0) | 190 (17.89%) |
| 2026-01-21 | 27.15 (-0.18%) | 1038 | 1 | 5 | 0 | 0 | 0.48% | 2.77 (0.0) | 161 (19.32%) |
| 2026-01-20 | 27.2 (-0.37%) | 1037 | 3 | 5 | 0 | 0 | 0.48% | 2.77 (0.01) | 135 (-35.47%) |
| 2026-01-19 | 27.3 (0.55%) | 1034 | 3 | 5 | 0 | 0 | 0.48% | 2.76 (0.01) | 209 (124.77%) |
| 2026-01-16 | 27.15 (-1.27%) | 1031 | 3 | 5 | 0 | 0 | 0.48% | 2.75 (0.01) | 93 (-9.96%) |
| 2026-01-15 | 27.5 (-1.26%) | 1028 | -4 | 5 | 0 | 0 | 0.49% | 2.74 (-0.01) | 103 (-11.45%) |
| 2026-01-14 | 27.85 (3.72%) | 1032 | -1 | 5 | 0 | 0 | 0.48% | 2.75 (0.0) | 116 (-20.63%) |
| 2026-01-13 | 26.85 (-1.29%) | 1033 | 1 | 5 | 0 | 0 | 0.48% | 2.75 (0.0) | 147 (52.8%) |
| 2026-01-12 | 27.2 (-0.91%) | 1032 | 2 | 5 | 0 | 0 | 0.48% | 2.75 (0.0) | 96 (-40.89%) |
| 2026-01-09 | 27.45 (-1.79%) | 1030 | 17 | 5 | 0 | 0 | 0.49% | 2.75 (0.05) | 163 (-37.74%) |
| 2026-01-08 | 27.95 (3.33%) | 1013 | 14 | 5 | -1 | 0 | 0.49% | 2.7 (0.04) | 261 (69.26%) |
| 2026-01-07 | 27.05 (-0.55%) | 999 | 0 | 6 | 0 | 0 | 0.6% | 2.66 (0.0) | 154 (41.91%) |
| 2026-01-06 | 27.2 (0.74%) | 999 | -10 | 6 | -1 | 0 | 0.6% | 2.66 (-0.03) | 109 (-54.2%) |
| 2026-01-05 | 27.0 (-1.82%) | 1009 | -21 | 7 | 4 | 0 | 0.69% | 2.69 (-0.06) | 238 (123.94%) |
| 2026-01-02 | 27.5 (-1.61%) | 1030 | -7 | 3 | 0 | 0 | 0.29% | 2.75 (-0.02) | 106 (6.84%) |
| 2025-12-31 | 27.95 (1.45%) | 1037 | -6 | 3 | 0 | 0 | 0.29% | 2.77 (-0.01) | 99 (44.21%) |
| 2025-12-30 | 27.55 (0.0%) | 1043 | -1 | 3 | 0 | 0 | 0.29% | 2.78 (0.0) | 69 (-54.1%) |
| 2025-12-29 | 27.55 (-1.25%) | 1044 | 0 | 3 | 0 | 0 | 0.29% | 2.78 (0.0) | 150 (212.05%) |
| 2025-12-26 | 27.9 (0.36%) | 1044 | -3 | 3 | 0 | 0 | 0.29% | 2.78 (-0.01) | 48 (6.63%) |
| 2025-12-24 | 27.8 (0.18%) | 1047 | -2 | 3 | 0 | 0 | 0.29% | 2.79 (-0.01) | 45 (38.36%) |
| 2025-12-23 | 27.75 (-0.18%) | 1049 | -1 | 3 | 0 | 0 | 0.29% | 2.8 (0.0) | 32 (-69.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.8 (0.0%) | 1050 | -3 | 3 | 0 | 0 | 0.29% | 2.8 (-0.01) | 107 (124.28%) |
| 2025-12-19 | 27.8 (0.18%) | 1053 | 2 | 3 | 2 | 0 | 0.28% | 2.81 (0.01) | 47 (-30.69%) |
| 2025-12-18 | 27.75 (-0.18%) | 1051 | 7 | 1 | 0 | 0 | 0.1% | 2.8 (0.02) | 69 (-33.59%) |
| 2025-12-17 | 27.8 (2.21%) | 1044 | -6 | 1 | -2 | 0 | 0.1% | 2.78 (-0.02) | 103 (-45.55%) |
| 2025-12-16 | 27.2 (-0.73%) | 1050 | -3 | 3 | 0 | 0 | 0.29% | 2.8 (-0.01) | 190 (1.3%) |
| 2025-12-15 | 27.4 (-1.79%) | 1053 | 7 | 3 | 0 | 0 | 0.28% | 2.81 (0.02) | 188 (14.06%) |
| 2025-12-12 | 27.9 (-1.06%) | 1046 | 3 | 3 | 0 | 0 | 0.29% | 2.79 (0.01) | 165 (9.15%) |
| 2025-12-11 | 28.2 (-0.35%) | 1043 | 2 | 3 | 0 | 0 | 0.29% | 2.78 (0.0) | 151 (44.69%) |
| 2025-12-10 | 28.3 (0.53%) | 1041 | -7 | 3 | 0 | 0 | 0.29% | 2.78 (-0.01) | 104 (-50.28%) |
| 2025-12-09 | 28.15 (-2.6%) | 1048 | 14 | 3 | 0 | 0 | 0.29% | 2.79 (0.03) | 210 (451.29%) |
| 2025-12-08 | 28.9 (0.0%) | 1034 | -2 | 3 | 0 | 0 | 0.29% | 2.76 (0.0) | 38 (-56.65%) |
| 2025-12-05 | 28.9 (-1.03%) | 1036 | 15 | 3 | 0 | 0 | 0.29% | 2.76 (0.04) | 88 (76.56%) |
| 2025-12-04 | 29.2 (-0.17%) | 1021 | 4 | 3 | 0 | 0 | 0.29% | 2.72 (0.01) | 49 (4.09%) |
| 2025-12-03 | 29.25 (0.17%) | 1017 | -4 | 3 | 0 | 0 | 0.29% | 2.71 (-0.01) | 47 (-34.6%) |
| 2025-12-02 | 29.2 (0.0%) | 1021 | -6 | 3 | 1 | 0 | 0.29% | 2.72 (-0.02) | 73 (-6.31%) |
| 2025-12-01 | 29.2 (-1.02%) | 1027 | 0 | 2 | 0 | 0 | 0.19% | 2.74 (0.0) | 78 (-45.8%) |
| 2025-11-28 | 29.5 (-0.17%) | 1027 | -22 | 2 | 0 | 0 | 0.19% | 2.74 (-0.06) | 144 (89.59%) |
| 2025-11-27 | 29.55 (-0.51%) | 1049 | -10 | 2 | -4 | 0 | 0.19% | 2.8 (-0.02) | 76 (-41.26%) |
| 2025-11-26 | 29.7 (-1.0%) | 1059 | 11 | 6 | 0 | 0 | 0.57% | 2.82 (0.03) | 129 (-38.55%) |
| 2025-11-25 | 30.0 (4.35%) | 1048 | 20 | 6 | 4 | 0 | 0.57% | 2.79 (0.05) | 210 (12.36%) |
| 2025-11-24 | 28.75 (-3.52%) | 1028 | 14 | 2 | 0 | 0 | 0.19% | 2.74 (0.04) | 187 (14.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.8 (4.38%) | 1014 | -38 | 2 | 0 | 0 | 0.2% | 2.7 (-0.11) | 163 (26.72%) |
| 2025-11-20 | 28.55 (2.15%) | 1052 | 12 | 2 | 0 | 0 | 0.19% | 2.81 (0.04) | 129 (33.31%) |
| 2025-11-19 | 27.95 (-1.24%) | 1040 | -1 | 2 | 0 | 0 | 0.19% | 2.77 (-0.01) | 96 (-26.84%) |
| 2025-11-18 | 28.3 (1.07%) | 1041 | -28 | 2 | 0 | 0 | 0.19% | 2.78 (-0.07) | 132 (-12.82%) |
| 2025-11-17 | 28.0 (-3.11%) | 1069 | -1 | 2 | 0 | 0 | 0.19% | 2.85 (0.0) | 151 (6.39%) |
| 2025-11-14 | 28.9 (-3.34%) | 1070 | -12 | 2 | 0 | 0 | 0.19% | 2.85 (-0.04) | 142 (32.7%) |
| 2025-11-13 | 29.9 (-0.17%) | 1082 | 18 | 2 | 0 | 0 | 0.18% | 2.89 (0.05) | 107 (49.97%) |
| 2025-11-12 | 29.95 (0.84%) | 1064 | 2 | 2 | 0 | 0 | 0.19% | 2.84 (0.01) | 71 (-40.95%) |
| 2025-11-11 | 29.7 (2.06%) | 1062 | -9 | 2 | 0 | 0 | 0.19% | 2.83 (-0.03) | 121 (168.28%) |
| 2025-11-10 | 29.1 (-1.36%) | 1071 | 2 | 2 | 0 | 0 | 0.19% | 2.86 (0.01) | 45 (-52.5%) |
| 2025-11-07 | 29.5 (-0.34%) | 1069 | -2 | 2 | 0 | 0 | 0.19% | 2.85 (-0.01) | 95 (-6.98%) |
| 2025-11-06 | 29.6 (2.25%) | 1071 | -7 | 2 | 0 | 0 | 0.19% | 2.86 (-0.01) | 102 (-39.13%) |
| 2025-11-05 | 28.95 (0.7%) | 1078 | -2 | 2 | 0 | 0 | 0.19% | 2.87 (-0.01) | 168 (-33.42%) |
| 2025-11-04 | 28.75 (-0.86%) | 1080 | -6 | 2 | 0 | 0 | 0.19% | 2.88 (-0.02) | 252 (50.33%) |
| 2025-11-03 | 29.0 (-1.19%) | 1086 | 2 | 2 | 0 | 0 | 0.18% | 2.9 (0.01) | 168 (43.51%) |
| 2025-10-31 | 29.35 (-1.34%) | 1084 | -10 | 2 | 0 | 0 | 0.18% | 2.89 (-0.03) | 117 (29.16%) |
| 2025-10-30 | 29.75 (0.0%) | 1094 | -10 | 2 | 0 | 0 | 0.18% | 2.92 (-0.02) | 90 (15.68%) |
| 2025-10-29 | 29.75 (0.0%) | 1104 | 1 | 2 | 0 | 0 | 0.18% | 2.94 (0.0) | 78 (-24.13%) |
| 2025-10-28 | 29.75 (-0.34%) | 1103 | -1 | 2 | 0 | 0 | 0.18% | 2.94 (0.0) | 103 (-23.86%) |
| 2025-10-27 | 29.85 (-0.83%) | 1104 | 0 | 2 | 0 | 0 | 0.18% | 2.94 (0.0) | 135 (1.1%) |
| 2025-10-23 | 30.1 (0.0%) | 1104 | 4 | 2 | 0 | 0 | 0.18% | 2.94 (0.01) | 134 (49.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.1 (-0.17%) | 1100 | -8 | 2 | -1 | 0 | 0.18% | 2.93 (-0.02) | 89 (-26.07%) |
| 2025-10-21 | 30.15 (0.17%) | 1108 | 10 | 3 | 0 | 0 | 0.27% | 2.95 (0.02) | 121 (44.71%) |
| 2025-10-20 | 30.1 (0.5%) | 1098 | -1 | 3 | 0 | 0 | 0.27% | 2.93 (0.0) | 83 (-36.59%) |
| 2025-10-17 | 29.95 (0.17%) | 1099 | 0 | 3 | 0 | 0 | 0.27% | 2.93 (0.0) | 132 (13.71%) |
| 2025-10-16 | 29.9 (0.0%) | 1099 | 0 | 3 | 0 | 0 | 0.27% | 2.93 (0.0) | 116 (-50.97%) |
| 2025-10-15 | 29.9 (-0.33%) | 1099 | -8 | 3 | 0 | 0 | 0.27% | 2.93 (-0.02) | 237 (-9.87%) |
| 2025-10-14 | 30.0 (-0.83%) | 1107 | -24 | 3 | 1 | 0 | 0.27% | 2.95 (-0.07) | 263 (37.75%) |
| 2025-10-13 | 30.25 (-2.73%) | 1131 | 2 | 2 | 2 | 0 | 0.18% | 3.02 (0.01) | 191 (14.94%) |
| 2025-10-09 | 31.1 (0.16%) | 1129 | -17 | 0 | 0 | 0 | 0.0% | 3.01 (-0.05) | 166 (62.05%) |
| 2025-10-08 | 31.05 (0.65%) | 1146 | -3 | 0 | -2 | 0 | 0.0% | 3.06 (0.0) | 102 (-21.14%) |
| 2025-10-07 | 30.85 (-0.64%) | 1149 | -5 | 2 | 0 | 0 | 0.17% | 3.06 (-0.02) | 130 (179.41%) |
| 2025-10-03 | 31.05 (-0.32%) | 1154 | 1 | 2 | 0 | 0 | 0.17% | 3.08 (0.01) | 46 (-40.35%) |
| 2025-10-02 | 31.15 (-0.48%) | 1153 | -7 | 2 | 0 | 0 | 0.17% | 3.07 (-0.02) | 78 (-11.5%) |
| 2025-10-01 | 31.3 (-0.79%) | 1160 | -6 | 2 | 0 | 0 | 0.17% | 3.09 (-0.02) | 88 (31.27%) |
| 2025-09-30 | 31.55 (0.48%) | 1166 | -3 | 2 | -2 | 0 | 0.17% | 3.11 (-0.01) | 67 (-66.84%) |
| 2025-09-26 | 31.4 (-2.03%) | 1169 | 7 | 4 | -3 | 0 | 0.34% | 3.12 (0.02) | 202 (67.11%) |
| 2025-09-25 | 32.05 (-1.99%) | 1162 | -10 | 7 | 0 | 0 | 0.6% | 3.1 (-0.03) | 121 (61.03%) |
| 2025-09-24 | 32.7 (-2.1%) | 1172 | 2 | 7 | 0 | 0 | 0.6% | 3.13 (0.01) | 75 (-64.41%) |
| 2025-09-23 | 33.4 (0.91%) | 1170 | 13 | 7 | 1 | 0 | 0.6% | 3.12 (0.03) | 211 (-3.54%) |
| 2025-09-22 | 33.1 (-2.65%) | 1157 | -5 | 6 | 1 | 0 | 0.52% | 3.09 (-0.01) | 219 (53.52%) |
| 2025-09-19 | 34.0 (-0.87%) | 1162 | -7 | 5 | -1 | 0 | 0.43% | 3.1 (-0.02) | 142 (-51.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 34.3 (-1.86%) | 1169 | 5 | 6 | 0 | 0 | 0.51% | 3.12 (0.02) | 293 (26.38%) |
| 2025-09-17 | 34.95 (0.72%) | 1164 | 14 | 6 | 1 | 0 | 0.52% | 3.1 (0.03) | 231 (26.42%) |
| 2025-09-16 | 34.7 (3.43%) | 1150 | -4 | 5 | 0 | 0 | 0.43% | 3.07 (-0.01) | 183 (76.44%) |
| 2025-09-15 | 33.55 (1.05%) | 1154 | -2 | 5 | 0 | 0 | 0.43% | 3.08 (0.0) | 103 (36.86%) |
| 2025-09-12 | 33.2 (0.91%) | 1156 | -5 | 5 | 0 | 0 | 0.43% | 3.08 (-0.02) | 75 (-72.32%) |
| 2025-09-11 | 32.9 (-2.08%) | 1161 | 29 | 5 | -1 | 0 | 0.43% | 3.1 (0.08) | 274 (71.21%) |
| 2025-09-10 | 33.6 (-1.32%) | 1132 | 12 | 6 | 0 | 0 | 0.53% | 3.02 (0.03) | 160 (-20.09%) |
| 2025-09-09 | 34.05 (-0.15%) | 1120 | 8 | 6 | -3 | 0 | 0.54% | 2.99 (0.02) | 200 (-49.33%) |
| 2025-09-08 | 34.1 (-1.16%) | 1112 | -4 | 9 | 0 | 0 | 0.81% | 2.97 (-0.01) | 396 (7.72%) |
| 2025-09-05 | 34.5 (4.55%) | 1116 | 11 | 9 | 0 | 0 | 0.81% | 2.98 (0.03) | 367 (28.74%) |
| 2025-09-04 | 33.0 (-1.93%) | 1105 | -37 | 9 | -11 | 0 | 0.81% | 2.95 (-0.1) | 285 (-13.95%) |
| 2025-09-03 | 33.65 (1.82%) | 1142 | -54 | 20 | 15 | 0 | 1.75% | 3.05 (-0.14) | 331 (20.94%) |
| 2025-09-02 | 33.05 (1.38%) | 1196 | 30 | 5 | 4 | 0 | 0.42% | 3.19 (0.08) | 274 (-50.0%) |
| 2025-09-01 | 32.6 (-5.23%) | 1166 | -70 | 1 | 1 | 0 | 0.09% | 3.11 (-0.19) | 548 (-69.45%) |
| 2025-08-29 | 34.4 (6.67%) | 1236 | 52 | 0 | 0 | 0 | 0.0% | 3.3 (0.14) | 1796 (776.19%) |
| 2025-08-28 | 32.25 (-0.46%) | 1184 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.02) | 205 (-27.9%) |
| 2025-08-27 | 32.4 (0.93%) | 1179 | -6 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 284 (94.15%) |
| 2025-08-26 | 32.1 (1.9%) | 1185 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 146 (3.37%) |
| 2025-08-25 | 31.5 (1.29%) | 1180 | 2 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 141 (7.41%) |
| 2025-08-22 | 31.1 (-2.51%) | 1178 | 7 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 131 (-30.62%) |
| 2025-08-21 | 31.9 (2.9%) | 1171 | -5 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 190 (31.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.0 (-2.52%) | 1176 | 15 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 144 (-5.52%) |
| 2025-08-19 | 31.8 (1.76%) | 1161 | 10 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 152 (-47.38%) |
| 2025-08-18 | 31.25 (-3.55%) | 1151 | 17 | 0 | 0 | 0 | 0.0% | 3.07 (0.05) | 290 (-47.04%) |
| 2025-08-15 | 32.4 (4.52%) | 1134 | 51 | 0 | 0 | 0 | 0.0% | 3.02 (0.13) | 548 (123.33%) |
| 2025-08-14 | 31.0 (4.91%) | 1083 | -12 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 245 (30.86%) |
| 2025-08-13 | 29.55 (-2.15%) | 1095 | 13 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 187 (46.34%) |
| 2025-08-12 | 30.2 (2.03%) | 1082 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 128 (205.45%) |
| 2025-08-11 | 29.6 (-0.5%) | 1081 | -7 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 42 (-70.91%) |
| 2025-08-08 | 29.75 (-0.17%) | 1088 | 3 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 144 (-6.09%) |
| 2025-08-07 | 29.8 (-0.5%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 153 (23.32%) |
| 2025-08-06 | 29.95 (-0.5%) | 1086 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 124 (75.57%) |
| 2025-08-05 | 30.1 (0.33%) | 1086 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 71 (-18.6%) |
| 2025-08-04 | 30.0 (-4.0%) | 1086 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 87 (-45.8%) |
| 2025-08-01 | 31.25 (0.48%) | 1085 | -3 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 160 (203.39%) |
| 2025-07-31 | 31.1 (-0.32%) | 1088 | -9 | 0 | 0 | 0 | 0.0% | 2.9 (-0.03) | 53 (-41.31%) |
| 2025-07-30 | 31.2 (-0.79%) | 1097 | -4 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 90 (-22.55%) |
| 2025-07-29 | 31.45 (-1.41%) | 1101 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 116 (-15.46%) |
| 2025-07-28 | 31.9 (3.24%) | 1099 | -8 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 138 (401.09%) |
| 2025-07-25 | 30.9 (0.49%) | 1107 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 27 (-39.53%) |
| 2025-07-24 | 30.75 (0.0%) | 1108 | -15 | 0 | 0 | 0 | 0.0% | 2.95 (-0.04) | 45 (-34.51%) |
| 2025-07-23 | 30.75 (1.15%) | 1123 | 4 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 69 (-50.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.4 (-1.94%) | 1119 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 141 (-28.86%) |
| 2025-07-21 | 31.0 (-2.82%) | 1113 | 7 | 0 | -2 | 0 | 0.0% | 2.97 (0.02) | 198 (24.27%) |
| 2025-07-18 | 31.9 (-0.78%) | 1106 | 10 | 2 | -1 | 0 | 0.18% | 2.95 (0.03) | 159 (-39.05%) |
| 2025-07-17 | 32.15 (-1.98%) | 1096 | 17 | 3 | 1 | 0 | 0.27% | 2.92 (0.04) | 261 (-25.43%) |
| 2025-07-16 | 32.8 (7.89%) | 1079 | 7 | 2 | 2 | 0 | 0.19% | 2.88 (0.02) | 351 (167.24%) |
| 2025-07-15 | 30.4 (2.01%) | 1072 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 131 (216.99%) |
| 2025-07-14 | 29.8 (-0.17%) | 1071 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 41 (-5.13%) |
| 2025-07-11 | 29.85 (0.67%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 43 (-66.38%) |
| 2025-07-10 | 29.65 (-1.5%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 129 (101.76%) |
| 2025-07-09 | 30.1 (0.67%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 64 (-62.52%) |
| 2025-07-08 | 29.9 (-0.99%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 171 (253.15%) |
| 2025-07-07 | 30.2 (-1.31%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 48 (-56.18%) |
| 2025-07-04 | 30.6 (-2.39%) | 1070 | 6 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 111 (-65.64%) |
| 2025-07-03 | 31.35 (3.81%) | 1064 | 26 | 0 | 0 | 0 | 0.0% | 2.84 (0.07) | 323 (320.79%) |
| 2025-07-02 | 30.2 (-1.15%) | 1038 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 76 (-61.11%) |
| 2025-07-01 | 30.55 (2.0%) | 1039 | -6 | 0 | -5 | 0 | 0.0% | 2.77 (-0.02) | 197 (639.85%) |
| 2025-06-30 | 29.95 (-0.66%) | 1045 | 1 | 5 | 0 | 0 | 0.48% | 2.79 (0.01) | 26 (-67.68%) |
| 2025-06-27 | 30.15 (0.0%) | 1044 | 3 | 5 | 0 | 0 | 0.48% | 2.78 (0.0) | 82 (31.55%) |
| 2025-06-26 | 30.15 (0.33%) | 1041 | -4 | 5 | 0 | 0 | 0.48% | 2.78 (-0.01) | 62 (1.47%) |
| 2025-06-25 | 30.05 (2.21%) | 1045 | 1 | 5 | 0 | 0 | 0.48% | 2.79 (0.01) | 61 (-33.27%) |
| 2025-06-24 | 29.4 (0.51%) | 1044 | -5 | 5 | 0 | 0 | 0.48% | 2.78 (-0.02) | 92 (-26.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.25 (-0.51%) | 1049 | 2 | 5 | 0 | 0 | 0.48% | 2.8 (0.01) | 126 (1.63%) |
| 2025-06-20 | 29.4 (-1.18%) | 1047 | 2 | 5 | 0 | 0 | 0.48% | 2.79 (0.0) | 124 (-51.08%) |
| 2025-06-19 | 29.75 (-3.25%) | 1045 | 9 | 5 | 5 | 0 | 0.48% | 2.79 (0.03) | 254 (217.96%) |
| 2025-06-18 | 30.75 (-0.16%) | 1036 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 80 (-20.1%) |
| 2025-06-17 | 30.8 (0.16%) | 1037 | -4 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 100 (56.05%) |
| 2025-06-16 | 30.75 (0.82%) | 1041 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 64 (-68.46%) |
| 2025-06-13 | 30.5 (-1.61%) | 1038 | 12 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 203 (77.22%) |
| 2025-06-12 | 31.0 (-0.16%) | 1026 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 114 (48.22%) |
| 2025-06-11 | 31.05 (-1.11%) | 1025 | 6 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 77 (-19.41%) |
| 2025-06-10 | 31.4 (1.95%) | 1019 | -3 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 96 (-23.23%) |
| 2025-06-09 | 30.8 (0.16%) | 1022 | 12 | 0 | 0 | 0 | 0.0% | 2.73 (0.04) | 125 (86.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.4 (3.58%) | 598 | -24 | 0 | 0 | 0.0% | 1.59 (-0.07) | 1826 (-24.32%) |
| 2026-05-29 | 29.35 (0.69%) | 622 | -52 | 0 | 0 | 0.0% | 1.66 (-0.14) | 2413 (60.46%) |
| 2026-05-22 | 29.15 (1.04%) | 674 | -35 | 0 | 0 | 0.0% | 1.8 (-0.09) | 1503 (-35.33%) |
| 2026-05-15 | 28.85 (-3.19%) | 709 | -2 | 0 | -7 | 0.0% | 1.89 (-0.01) | 2325 (-36.72%) |
| 2026-05-08 | 29.8 (0.34%) | 711 | -4 | 7 | -3 | 0.98% | 1.9 (-0.01) | 3674 (-61.71%) |
| 2026-04-30 | 29.7 (17.39%) | 715 | -133 | 10 | 10 | 1.4% | 1.91 (-0.35) | 9596 (345.56%) |
| 2026-04-24 | 25.3 (10.48%) | 848 | 14 | 0 | 0 | 0.0% | 2.26 (0.04) | 2153 (39.46%) |
| 2026-04-17 | 22.9 (-5.95%) | 834 | 18 | 0 | 0 | 0.0% | 2.22 (0.04) | 1544 (51.07%) |
| 2026-04-10 | 24.35 (9.68%) | 816 | -3 | 0 | 0 | 0.0% | 2.18 (0.0) | 1022 (83.49%) |
| 2026-04-02 | 22.2 (-5.33%) | 819 | -25 | 0 | 0 | 0.0% | 2.18 (-0.07) | 557 (-5.51%) |
| 2026-03-27 | 23.45 (-5.44%) | 844 | -31 | 0 | 0 | 0.0% | 2.25 (-0.08) | 589 (-54.86%) |
| 2026-03-20 | 24.8 (7.13%) | 875 | -21 | 0 | -1 | 0.0% | 2.33 (-0.06) | 1306 (29.83%) |
| 2026-03-13 | 23.15 (-7.03%) | 896 | -45 | 1 | -7 | 0.11% | 2.39 (-0.12) | 1006 (3.41%) |
| 2026-03-06 | 24.9 (-6.04%) | 941 | -73 | 8 | -1 | 0.85% | 2.51 (-0.19) | 973 (45.46%) |
| 2026-02-26 | 26.5 (-0.93%) | 1014 | -17 | 9 | 1 | 0.89% | 2.7 (-0.05) | 668 (98.44%) |
| 2026-02-11 | 26.75 (1.71%) | 1031 | -65 | 8 | -2 | 0.78% | 2.75 (-0.17) | 337 (-50.82%) |
| 2026-02-06 | 26.3 (-5.23%) | 1096 | -15 | 10 | 4 | 0.91% | 2.92 (-0.04) | 685 (-37.52%) |
| 2026-01-30 | 27.75 (-2.63%) | 1111 | 69 | 6 | 0 | 0.54% | 2.96 (0.18) | 1097 (-6.75%) |
| 2026-01-23 | 28.5 (4.97%) | 1042 | 11 | 6 | 1 | 0.58% | 2.78 (0.03) | 1176 (111.08%) |
| 2026-01-16 | 27.15 (-1.09%) | 1031 | 1 | 5 | 0 | 0.48% | 2.75 (0.0) | 557 (-39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.45 (-0.18%) | 1030 | 0 | 5 | 2 | 0.49% | 2.75 (0.0) | 926 (771.88%) |
| 2026-01-02 | 27.5 (-1.43%) | 1030 | -14 | 3 | 0 | 0.29% | 2.75 (-0.03) | 106 (-54.43%) |
| 2025-12-26 | 27.9 (0.36%) | 1044 | -9 | 3 | 0 | 0.29% | 2.78 (-0.03) | 233 (-61.11%) |
| 2025-12-19 | 27.8 (-0.36%) | 1053 | 7 | 3 | 0 | 0.28% | 2.81 (0.02) | 599 (-10.39%) |
| 2025-12-12 | 27.9 (-3.46%) | 1046 | 10 | 3 | 0 | 0.29% | 2.79 (0.03) | 669 (98.59%) |
| 2025-12-05 | 28.9 (-2.03%) | 1036 | 9 | 3 | 1 | 0.29% | 2.76 (0.02) | 337 (-54.92%) |
| 2025-11-28 | 29.5 (-1.01%) | 1027 | 13 | 2 | 0 | 0.19% | 2.74 (0.04) | 747 (10.96%) |
| 2025-11-21 | 29.8 (3.11%) | 1014 | -56 | 2 | 0 | 0.2% | 2.7 (-0.15) | 674 (37.87%) |
| 2025-11-14 | 28.9 (-2.03%) | 1070 | 1 | 2 | 0 | 0.19% | 2.85 (0.0) | 488 (-37.91%) |
| 2025-11-07 | 29.5 (0.51%) | 1069 | -15 | 2 | 0 | 0.19% | 2.85 (-0.04) | 787 (49.8%) |
| 2025-10-31 | 29.35 (-2.49%) | 1084 | -20 | 2 | 0 | 0.18% | 2.89 (-0.05) | 525 (22.43%) |
| 2025-10-23 | 30.1 (0.5%) | 1104 | 5 | 2 | -1 | 0.18% | 2.94 (0.01) | 429 (-54.33%) |
| 2025-10-17 | 29.95 (-3.7%) | 1099 | -30 | 3 | 3 | 0.27% | 2.93 (-0.08) | 940 (135.68%) |
| 2025-10-09 | 31.1 (0.16%) | 1129 | -25 | 0 | -2 | 0.0% | 3.01 (-0.07) | 398 (42.48%) |
| 2025-10-03 | 31.05 (-1.11%) | 1154 | -15 | 2 | -2 | 0.17% | 3.08 (-0.04) | 279 (-66.26%) |
| 2025-09-26 | 31.4 (-7.65%) | 1169 | 7 | 4 | -1 | 0.34% | 3.12 (0.02) | 829 (-13.14%) |
| 2025-09-19 | 34.0 (2.41%) | 1162 | 6 | 5 | 0 | 0.43% | 3.1 (0.02) | 955 (-13.73%) |
| 2025-09-12 | 33.2 (-3.77%) | 1156 | 40 | 5 | -4 | 0.43% | 3.08 (0.1) | 1107 (-38.75%) |
| 2025-09-05 | 34.5 (0.29%) | 1116 | -120 | 9 | 9 | 0.81% | 2.98 (-0.32) | 1808 (-29.75%) |
| 2025-08-29 | 34.4 (10.61%) | 1236 | 58 | 0 | 0 | 0.0% | 3.3 (0.16) | 2574 (182.86%) |
| 2025-08-22 | 31.1 (-4.01%) | 1178 | 44 | 0 | 0 | 0.0% | 3.14 (0.12) | 910 (-21.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 32.4 (8.91%) | 1134 | 46 | 0 | 0 | 0.0% | 3.02 (0.12) | 1152 (98.32%) |
| 2025-08-08 | 29.75 (-4.8%) | 1088 | 3 | 0 | 0 | 0.0% | 2.9 (0.01) | 581 (3.9%) |
| 2025-08-01 | 31.25 (1.13%) | 1085 | -22 | 0 | 0 | 0.0% | 2.89 (-0.06) | 559 (16.01%) |
| 2025-07-25 | 30.9 (-3.13%) | 1107 | 1 | 0 | -2 | 0.0% | 2.95 (0.0) | 482 (-49.0%) |
| 2025-07-18 | 31.9 (6.87%) | 1106 | 36 | 2 | 2 | 0.18% | 2.95 (0.1) | 945 (106.17%) |
| 2025-07-11 | 29.85 (-2.45%) | 1070 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 458 (-37.62%) |
| 2025-07-04 | 30.6 (1.49%) | 1070 | 26 | 0 | -5 | 0.0% | 2.85 (0.07) | 735 (72.36%) |
| 2025-06-27 | 30.15 (2.55%) | 1044 | -3 | 5 | 0 | 0.48% | 2.78 (-0.01) | 426 (-31.62%) |
| 2025-06-20 | 29.4 (-3.61%) | 1047 | 9 | 5 | 5 | 0.48% | 2.79 (0.02) | 623 (0.98%) |
| 2025-06-13 | 30.5 (-0.81%) | 1038 | 28 | 0 | 0 | 0.0% | 2.77 (0.08) | 617 (8.07%) |
| 2025-06-06 | 30.75 (-3.91%) | 1010 | 3 | 0 | -2 | 0.0% | 2.69 (0.0) | 571 (-69.21%) |
| 2025-05-29 | 32.0 (-1.23%) | 1007 | 30 | 2 | 2 | 0.2% | 2.69 (0.08) | 1855 (191.06%) |
| 2025-05-23 | 32.4 (3.51%) | 977 | 23 | 0 | 0 | 0.0% | 2.61 (0.07) | 637 (1.61%) |
| 2025-05-16 | 31.3 (-4.86%) | 954 | 18 | 0 | 0 | 0.0% | 2.54 (0.04) | 627 (11.47%) |
| 2025-05-09 | 32.9 (-0.45%) | 936 | -32 | 0 | 0 | 0.0% | 2.5 (-0.08) | 562 (-24.33%) |
| 2025-05-02 | 33.05 (6.1%) | 968 | -19 | 0 | 0 | 0.0% | 2.58 (-0.05) | 743 (24.01%) |
| 2025-04-25 | 31.15 (2.81%) | 987 | -25 | 0 | 0 | 0.0% | 2.63 (-0.07) | 599 (-42.91%) |
| 2025-04-18 | 30.3 (2.71%) | 1012 | -34 | 0 | 0 | 0.0% | 2.7 (-0.09) | 1050 (-45.23%) |
| 2025-04-11 | 29.5 (-22.98%) | 1046 | -532 | 0 | -6 | 0.0% | 2.79 (-1.42) | 1918 (128.74%) |
| 2025-04-02 | 38.3 (0.52%) | 1578 | -46 | 6 | 0 | 0.38% | 4.21 (-0.12) | 838 (-32.81%) |
| 2025-03-28 | 38.1 (-9.18%) | 1624 | -65 | 6 | 6 | 0.37% | 4.33 (-0.17) | 1248 (183.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.95 (0.36%) | 1689 | 10 | 0 | 0 | 0.0% | 4.5 (0.02) | 440 (-57.82%) |
| 2025-03-14 | 41.8 (-4.13%) | 1679 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 1043 (15.98%) |
| 2025-03-07 | 43.6 (-1.36%) | 1679 | 18 | 0 | 0 | 0.0% | 4.48 (0.05) | 899 (11.78%) |
| 2025-02-27 | 44.2 (-3.49%) | 1661 | -49 | 0 | 0 | 0.0% | 4.43 (-0.13) | 805 (-43.38%) |
| 2025-02-21 | 45.8 (4.21%) | 1710 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 1421 (5.19%) |
| 2025-02-14 | 43.95 (-1.68%) | 1710 | -63 | 0 | -9 | 0.0% | 4.56 (-0.17) | 1351 (-3.55%) |
| 2025-02-07 | 44.7 (7.58%) | 1773 | 90 | 9 | 4 | 0.51% | 4.73 (0.24) | 1401 (177.15%) |
| 2025-01-22 | 41.55 (-0.6%) | 1683 | -59 | 5 | 0 | 0.3% | 4.49 (-0.16) | 505 (-54.3%) |
| 2025-01-17 | 41.8 (2.7%) | 1742 | -3 | 5 | 0 | 0.29% | 4.65 (0.0) | 1106 (16.64%) |
| 2025-01-10 | 40.7 (-1.33%) | 1745 | -157 | 5 | 0 | 0.29% | 4.65 (-0.42) | 948 (48.65%) |
| 2025-01-03 | 41.25 (-1.79%) | 1902 | -2 | 5 | 0 | 0.26% | 5.07 (-0.01) | 638 (110.25%) |
| 2024-12-31 | 42.0 (-2.33%) | 1904 | -10 | 5 | 0 | 0.26% | 5.08 (-0.02) | 303 (-75.16%) |
| 2024-12-27 | 43.0 (6.7%) | 1914 | -26 | 5 | -2 | 0.26% | 5.1 (-0.07) | 1222 (-6.22%) |
| 2024-12-20 | 40.3 (-3.24%) | 1940 | -50 | 7 | -7 | 0.36% | 5.17 (-0.14) | 1303 (-51.28%) |
| 2024-12-13 | 41.65 (-11.66%) | 1990 | -153 | 14 | 13 | 0.7% | 5.31 (-0.4) | 2674 (145.85%) |
| 2024-12-06 | 47.15 (0.32%) | 2143 | -107 | 1 | -1 | 0.05% | 5.71 (-0.29) | 1088 (-34.45%) |
| 2024-11-29 | 47.0 (-3.29%) | 2250 | -293 | 2 | -24 | 0.09% | 6.0 (-0.78) | 1659 (8.21%) |
| 2024-11-22 | 48.6 (1.25%) | 2543 | -41 | 26 | -21 | 1.02% | 6.78 (-0.11) | 1533 (-75.14%) |
| 2024-11-15 | 48.0 (-4.95%) | 2584 | -131 | 47 | 45 | 1.82% | 6.89 (-0.35) | 6169 (387.39%) |
| 2024-11-08 | 50.5 (-3.44%) | 2715 | 81 | 2 | -1 | 0.07% | 7.24 (0.22) | 1265 (-33.52%) |
| 2024-11-01 | 52.3 (-1.32%) | 2634 | -158 | 3 | -4 | 0.11% | 7.02 (-0.43) | 1904 (-29.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 53.0 (1.34%) | 2792 | -78 | 7 | -69 | 0.25% | 7.45 (-0.2) | 2686 (-26.51%) |
| 2024-10-18 | 52.3 (-4.04%) | 2870 | 114 | 76 | -78 | 2.65% | 7.65 (0.3) | 3656 (-32.0%) |
| 2024-10-11 | 54.5 (-12.1%) | 2756 | 63 | 154 | -39 | 5.59% | 7.35 (0.17) | 5376 (71.27%) |
| 2024-10-04 | 62.0 (-8.28%) | 2693 | -6 | 193 | -24 | 7.17% | 7.18 (-0.02) | 3139 (-53.58%) |
| 2024-09-27 | 67.6 (5.3%) | 2699 | -405 | 217 | 52 | 8.04% | 7.2 (-1.08) | 6762 (29.22%) |
| 2024-09-20 | 64.2 (-4.46%) | 3104 | -1 | 165 | 27 | 5.32% | 8.28 (0.0) | 5232 (-71.88%) |
| 2024-09-13 | 67.2 (-2.47%) | 3105 | 32 | 138 | 121 | 4.44% | 8.28 (0.09) | 18611 (8.63%) |
| 2024-09-06 | 68.9 (-0.72%) | 3073 | 624 | 17 | 1 | 0.55% | 8.19 (1.66) | 17132 (-18.64%) |
| 2024-08-30 | 69.4 (18.03%) | 2449 | 161 | 16 | 12 | 0.65% | 6.53 (0.43) | 21057 (993.07%) |
| 2024-08-23 | 58.8 (0.0%) | 2288 | -221 | 4 | 1 | 0.17% | 6.1 (-0.59) | 1926 (-72.37%) |
| 2024-08-16 | 58.8 (-6.37%) | 2509 | 269 | 3 | 3 | 0.12% | 6.69 (0.72) | 6971 (69.96%) |
| 2024-08-09 | 62.8 (-1.1%) | 2240 | -46 | 0 | 0 | 0.0% | 5.97 (-0.13) | 4101 (101.95%) |
| 2024-08-02 | 63.5 (5.13%) | 2286 | 8 | 0 | -3 | 0.0% | 6.1 (0.03) | 2031 (67.18%) |
| 2024-07-26 | 60.4 (-0.98%) | 2278 | -61 | 3 | -5 | 0.13% | 6.07 (-0.17) | 1214 (-75.78%) |
| 2024-07-19 | 61.0 (-11.08%) | 2339 | -91 | 8 | 1 | 0.34% | 6.24 (-0.24) | 5015 (-30.03%) |
| 2024-07-12 | 68.6 (7.19%) | 2430 | 45 | 7 | 4 | 0.29% | 6.48 (0.12) | 7167 (31.69%) |
| 2024-07-05 | 64.0 (-0.93%) | 2385 | 423 | 3 | -1 | 0.13% | 6.36 (1.13) | 5442 (46.48%) |
| 2024-06-28 | 64.6 (5.9%) | 1962 | 7 | 4 | 1 | 0.2% | 5.23 (0.02) | 3715 (35.76%) |
| 2024-06-21 | 61.0 (6.64%) | 1955 | 188 | 3 | 2 | 0.15% | 5.21 (0.5) | 2737 (75.73%) |
| 2024-06-14 | 57.2 (-3.05%) | 1767 | -5 | 1 | -1 | 0.06% | 4.71 (-0.02) | 1557 (1.59%) |
| 2024-06-07 | 59.0 (-1.99%) | 1772 | -71 | 2 | -1 | 0.11% | 4.73 (-0.18) | 1533 (-37.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 60.2 (9.26%) | 1843 | 26 | 3 | 1 | 0.16% | 4.91 (0.06) | 2469 (113.47%) |
| 2024-05-24 | 55.1 (-2.99%) | 1817 | -16 | 2 | 1 | 0.11% | 4.85 (-0.04) | 1157 (-67.94%) |
| 2024-05-17 | 56.8 (-3.24%) | 1833 | 5 | 1 | 0 | 0.05% | 4.89 (0.02) | 3608 (35.63%) |
| 2024-05-10 | 58.7 (-2.65%) | 1828 | -202 | 1 | -1 | 0.05% | 4.87 (-0.54) | 2660 (25.17%) |
| 2024-05-03 | 60.3 (3.97%) | 2030 | 85 | 2 | 1 | 0.1% | 5.41 (0.22) | 2125 (63.58%) |
| 2024-04-26 | 58.0 (2.47%) | 1945 | 9 | 1 | 0 | 0.05% | 5.19 (0.03) | 1299 (-62.43%) |
| 2024-04-19 | 56.6 (-1.74%) | 1936 | -304 | 1 | 1 | 0.05% | 5.16 (-0.81) | 3459 (-27.59%) |
| 2024-04-12 | 57.6 (1.41%) | 2240 | -54 | 0 | -8 | 0.0% | 5.97 (-0.15) | 4777 (92.09%) |
| 2024-04-03 | 56.8 (9.65%) | 2294 | 97 | 8 | 0 | 0.35% | 6.12 (0.26) | 2487 (-2.68%) |
| 2024-03-29 | 51.8 (4.65%) | 2197 | 90 | 8 | 3 | 0.36% | 5.86 (0.24) | 2555 (59.8%) |
| 2024-03-22 | 49.5 (7.84%) | 2107 | -37 | 5 | 5 | 0.24% | 5.62 (-0.1) | 1599 (-23.21%) |
| 2024-03-15 | 45.9 (-7.27%) | 2144 | -68 | 0 | 0 | 0.0% | 5.72 (-0.18) | 2082 (46.95%) |
| 2024-03-08 | 49.5 (-2.56%) | 2212 | 127 | 0 | 0 | 0.0% | 5.9 (0.34) | 1417 (115.12%) |
| 2024-03-01 | 50.8 (2.01%) | 2085 | -105 | 0 | 0 | 0.0% | 5.56 (-0.28) | 658 (-34.58%) |
| 2024-02-23 | 49.8 (-3.3%) | 2190 | -68 | 0 | -4 | 0.0% | 5.84 (-0.18) | 1007 (41.88%) |
| 2024-02-16 | 51.5 (3.0%) | 2258 | -28 | 4 | 2 | 0.18% | 6.02 (-0.08) | 709 (232.62%) |
| 2024-02-05 | 50.0 (0.1%) | 2286 | -20 | 2 | 0 | 0.09% | 6.1 (-0.05) | 213 (-74.42%) |
| 2024-02-02 | 49.95 (0.3%) | 2306 | -77 | 2 | -2 | 0.09% | 6.15 (-0.2) | 834 (25.81%) |
| 2024-01-26 | 49.8 (-0.1%) | 2383 | 0 | 4 | -1 | 0.17% | 6.35 (0.0) | 663 (-45.3%) |
| 2024-01-19 | 49.85 (-4.32%) | 2383 | 159 | 5 | -1 | 0.21% | 6.35 (0.42) | 1212 (-38.98%) |
| 2024-01-12 | 52.1 (-3.87%) | 2224 | 6 | 6 | -1 | 0.27% | 5.93 (0.02) | 1986 (-0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 54.2 (4.43%) | 2218 | 169 | 7 | 3 | 0.32% | 5.91 (0.45) | 1999 (217.23%) |
| 2023-12-29 | 51.9 (0.78%) | 2049 | 34 | 4 | 0 | 0.2% | 5.46 (0.09) | 630 (-29.2%) |
| 2023-12-22 | 51.5 (-4.45%) | 2015 | -42 | 4 | -6 | 0.2% | 5.37 (-0.12) | 890 (-78.89%) |
| 2023-12-15 | 53.9 (10.34%) | 2057 | 173 | 10 | 7 | 0.49% | 5.49 (0.47) | 4216 (449.68%) |
| 2023-12-08 | 48.85 (-2.1%) | 1884 | -15 | 3 | 0 | 0.16% | 5.02 (-0.04) | 767 (52.4%) |
| 2023-12-01 | 49.9 (1.73%) | 1899 | -4 | 3 | 0 | 0.16% | 5.06 (-0.01) | 503 (1.6%) |
| 2023-11-24 | 49.05 (-2.29%) | 1903 | -72 | 3 | -2 | 0.16% | 5.07 (-0.2) | 495 (-68.45%) |
| 2023-11-17 | 50.2 (0.6%) | 1975 | -152 | 5 | 3 | 0.25% | 5.27 (-0.4) | 1570 (227.03%) |
| 2023-11-10 | 49.9 (2.57%) | 2127 | -80 | 2 | 2 | 0.09% | 5.67 (-0.22) | 480 (16.44%) |
| 2023-11-03 | 48.65 (-3.09%) | 2207 | -40 | 0 | -3 | 0.0% | 5.89 (-0.1) | 412 (12.44%) |
| 2023-10-27 | 50.2 (3.4%) | 2247 | -37 | 3 | 3 | 0.13% | 5.99 (-0.1) | 366 (-46.52%) |
| 2023-10-20 | 48.55 (-6.09%) | 2284 | -75 | 0 | -7 | 0.0% | 6.09 (-0.2) | 685 (35.8%) |
| 2023-10-13 | 51.7 (-3.9%) | 2359 | 12 | 7 | -1 | 0.3% | 6.29 (0.03) | 505 (-57.6%) |
| 2023-10-06 | 53.8 (6.75%) | 2347 | -86 | 8 | 5 | 0.34% | 6.26 (-0.23) | 1191 (166.7%) |
| 2023-09-28 | 50.4 (2.86%) | 2433 | -56 | 3 | 1 | 0.12% | 6.49 (-0.15) | 446 (-57.78%) |
| 2023-09-22 | 49.0 (-5.77%) | 2489 | -69 | 2 | -21 | 0.08% | 6.64 (-0.18) | 1058 (7.48%) |
| 2023-09-15 | 52.0 (-0.57%) | 2558 | -115 | 23 | -7 | 0.9% | 6.82 (-0.31) | 984 (-36.64%) |
| 2023-09-08 | 52.3 (-4.91%) | 2673 | 50 | 30 | -4 | 1.12% | 7.13 (0.14) | 1553 (-9.31%) |
| 2023-09-01 | 55.0 (15.3%) | 2623 | 138 | 34 | 28 | 1.3% | 6.99 (0.36) | 1713 (67.29%) |
| 2023-08-25 | 47.7 (-2.75%) | 2485 | -28 | 6 | 3 | 0.24% | 6.63 (-0.07) | 1024 (-13.91%) |
| 2023-08-18 | 49.05 (-2.87%) | 2513 | -55 | 3 | 0 | 0.12% | 6.7 (-0.15) | 1189 (-55.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 50.5 (-10.3%) | 2568 | -340 | 3 | -7 | 0.12% | 6.85 (-0.9) | 2703 (70.73%) |
| 2023-08-04 | 56.3 (-0.18%) | 2908 | -96 | 10 | 10 | 0.34% | 7.75 (-0.26) | 1583 (-21.83%) |
| 2023-07-28 | 56.4 (-0.7%) | 3004 | 11 | 0 | -38 | 0.0% | 8.01 (0.03) | 2025 (-62.84%) |
| 2023-07-21 | 56.8 (-11.8%) | 2993 | -481 | 38 | -9 | 1.27% | 7.98 (-1.28) | 5451 (137.86%) |
| 2023-07-14 | 64.4 (3.37%) | 3474 | 116 | 47 | 4 | 1.35% | 9.26 (0.31) | 2291 (-57.61%) |
| 2023-07-07 | 62.3 (-11.0%) | 3358 | -389 | 43 | -40 | 1.28% | 8.95 (-1.04) | 5406 (-13.76%) |
| 2023-06-30 | 70.0 (-0.14%) | 3747 | 119 | 83 | -12 | 2.22% | 9.99 (0.32) | 6269 (16.04%) |
| 2023-06-21 | 70.1 (-11.27%) | 3628 | -1082 | 95 | -58 | 2.62% | 9.67 (-2.89) | 5402 (-75.26%) |
| 2023-06-16 | 79.0 (7.05%) | 4710 | 893 | 153 | 83 | 3.25% | 12.56 (2.38) | 21836 (37.01%) |
| 2023-06-09 | 73.8 (32.02%) | 3817 | 1738 | 70 | 46 | 1.83% | 10.18 (4.64) | 15937 (3416.42%) |
| 2023-06-02 | 55.9 (3.71%) | 2079 | 13 | 24 | 2 | 1.15% | 5.54 (0.03) | 453 (-4.2%) |
| 2023-05-26 | 53.9 (-2.71%) | 2066 | -39 | 22 | -1 | 1.06% | 5.51 (-0.1) | 473 (-54.96%) |
| 2023-05-19 | 55.4 (3.75%) | 2105 | -7 | 23 | -15 | 1.09% | 5.61 (-0.02) | 1050 (-39.51%) |
| 2023-05-12 | 53.4 (-11.59%) | 2112 | -74 | 38 | -49 | 1.8% | 5.63 (-0.2) | 1736 (149.12%) |
| 2023-05-05 | 60.4 (1.85%) | 2186 | 28 | 87 | 7 | 3.98% | 5.83 (0.08) | 696 (-56.16%) |
| 2023-04-28 | 59.3 (-1.66%) | 2158 | -23 | 80 | 14 | 3.71% | 5.75 (-0.07) | 1589 (-75.28%) |
| 2023-04-21 | 60.3 (7.87%) | 2181 | 262 | 66 | 50 | 3.03% | 5.82 (0.7) | 6431 (383.81%) |
| 2023-04-14 | 55.9 (0.54%) | 1919 | -199 | 16 | -5 | 0.83% | 5.12 (-0.53) | 1329 (194.72%) |
| 2023-04-07 | 55.6 (0.72%) | 2118 | -39 | 21 | -1 | 0.99% | 5.65 (-0.1) | 451 (-70.17%) |
| 2023-03-31 | 55.2 (-0.18%) | 2157 | -94 | 22 | -8 | 1.02% | 5.75 (-0.25) | 1512 (-23.22%) |
| 2023-03-24 | 55.3 (7.8%) | 2251 | -43 | 30 | 6 | 1.33% | 6.0 (-0.12) | 1969 (3.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 51.3 (-3.57%) | 2294 | 46 | 24 | 3 | 1.05% | 6.12 (0.13) | 1907 (-55.34%) |
| 2023-03-10 | 53.2 (19.02%) | 2248 | 75 | 21 | 14 | 0.93% | 5.99 (0.2) | 4270 (817.16%) |
| 2023-03-03 | 44.7 (2.76%) | 2173 | -4 | 7 | -1 | 0.32% | 5.79 (-0.02) | 465 (-51.88%) |
| 2023-02-24 | 43.5 (1.05%) | 2177 | 35 | 8 | -14 | 0.37% | 5.81 (0.1) | 967 (42.94%) |
| 2023-02-17 | 43.05 (-1.37%) | 2142 | 3 | 22 | -11 | 1.03% | 5.71 (0.01) | 676 (-43.18%) |
| 2023-02-10 | 43.65 (7.64%) | 2139 | 94 | 33 | 10 | 1.54% | 5.7 (0.25) | 1191 (9.59%) |
| 2023-02-03 | 40.55 (9.89%) | 2045 | 9 | 23 | 7 | 1.12% | 5.45 (0.02) | 1087 (739.11%) |
| 2023-01-17 | 36.9 (0.96%) | 2036 | -106 | 16 | 13 | 0.79% | 5.43 (-0.28) | 129 (-72.71%) |
| 2023-01-13 | 36.55 (-1.35%) | 2142 | 131 | 3 | 0 | 0.14% | 5.71 (0.35) | 474 (184.95%) |
| 2023-01-06 | 37.05 (3.06%) | 2011 | -46 | 3 | 0 | 0.15% | 5.36 (-0.13) | 166 (-28.37%) |
| 2022-12-30 | 35.95 (-0.28%) | 2057 | -61 | 3 | -3 | 0.15% | 5.49 (-0.16) | 232 (-16.93%) |
| 2022-12-23 | 36.05 (-2.04%) | 2118 | -7 | 6 | -4 | 0.28% | 5.65 (-0.02) | 280 (-51.08%) |
| 2022-12-16 | 36.8 (-2.26%) | 2125 | -11 | 10 | -2 | 0.47% | 5.67 (-0.03) | 572 (-63.18%) |
| 2022-12-09 | 37.65 (1.62%) | 2136 | -7 | 12 | 6 | 0.56% | 5.7 (-0.01) | 1554 (13.96%) |