| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.6 (-2.39%) | 111 (-65.64%) | 17 | 15.32 | 0.07% | 0.49% | 1.6% |
| 2025-07-03 | 31.35 (3.81%) | 323 (320.79%) | 134 | 41.49 | 0.22% | 0.47% | 1.57% |
| 2025-07-02 | 30.2 (-1.15%) | 76 (-61.11%) | 14 | 18.42 | 0.05% | 0.3% | 1.39% |
| 2025-07-01 | 30.55 (2.0%) | 197 (639.85%) | 56 | 28.43 | 0.13% | 0.29% | 1.41% |
| 2025-06-30 | 29.95 (-0.66%) | 26 (-67.68%) | 4 | 15.38 | 0.02% | 0.22% | 1.33% |
| 2025-06-27 | 30.15 (0.0%) | 82 (31.55%) | 12 | 14.63 | 0.06% | 0.28% | 1.49% |
| 2025-06-26 | 30.15 (0.33%) | 62 (1.47%) | 12 | 19.35 | 0.04% | 0.31% | 1.5% |
| 2025-06-25 | 30.05 (2.21%) | 61 (-33.27%) | 9 | 14.75 | 0.04% | 0.44% | 1.64% |
| 2025-06-24 | 29.4 (0.51%) | 92 (-26.77%) | 31 | 33.7 | 0.06% | 0.45% | 2.11% |
| 2025-06-23 | 29.25 (-0.51%) | 126 (1.63%) | 30 | 23.81 | 0.08% | 0.46% | 2.53% |
| 2025-06-20 | 29.4 (-1.18%) | 124 (-51.08%) | 17 | 13.71 | 0.08% | 0.42% | 2.5% |
| 2025-06-19 | 29.75 (-3.25%) | 254 (217.96%) | 28 | 11.02 | 0.17% | 0.47% | 2.53% |
| 2025-06-18 | 30.75 (-0.16%) | 80 (-20.1%) | 24 | 30.0 | 0.05% | 0.38% | 2.44% |
| 2025-06-17 | 30.8 (0.16%) | 100 (56.05%) | 21 | 21.0 | 0.07% | 0.37% | 2.49% |
| 2025-06-16 | 30.75 (0.82%) | 64 (-68.46%) | 12 | 18.75 | 0.04% | 0.37% | 2.5% |
| 2025-06-13 | 30.5 (-1.61%) | 203 (77.22%) | 51 | 25.12 | 0.14% | 0.41% | 2.53% |
| 2025-06-12 | 31.0 (-0.16%) | 114 (48.22%) | 21 | 18.42 | 0.08% | 0.32% | 2.52% |
| 2025-06-11 | 31.05 (-1.11%) | 77 (-19.41%) | 12 | 15.58 | 0.05% | 0.28% | 2.51% |
| 2025-06-10 | 31.4 (1.95%) | 96 (-23.23%) | 27 | 28.12 | 0.06% | 0.3% | 2.54% |
| 2025-06-09 | 30.8 (0.16%) | 125 (86.74%) | 37 | 29.6 | 0.08% | 0.29% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.75 (-0.49%) | 67 (28.74%) | 9 | 13.43 | 0.04% | 0.38% | 2.54% |
| 2025-06-05 | 30.9 (0.32%) | 52 (-51.23%) | 4 | 7.69 | 0.03% | 0.4% | 2.55% |
| 2025-06-04 | 30.8 (0.16%) | 106 (31.5%) | 38 | 35.85 | 0.07% | 0.54% | 2.56% |
| 2025-06-03 | 30.75 (0.16%) | 81 (-69.22%) | 12 | 14.81 | 0.05% | 0.99% | 2.53% |
| 2025-06-02 | 30.7 (-4.06%) | 264 (169.82%) | 85 | 32.2 | 0.18% | 1.41% | 2.63% |
| 2025-05-29 | 32.0 (-0.62%) | 97 (-63.05%) | 27 | 27.84 | 0.07% | 1.3% | 2.55% |
| 2025-05-28 | 32.2 (-3.01%) | 264 (-65.7%) | 123 | 46.59 | 0.18% | 1.34% | 2.66% |
| 2025-05-27 | 33.2 (-3.91%) | 772 (7.17%) | 322 | 41.71 | 0.51% | 1.24% | 2.64% |
| 2025-05-26 | 34.55 (6.64%) | 720 (723.65%) | 358 | 49.72 | 0.48% | 0.83% | 2.2% |
| 2025-05-23 | 32.4 (0.47%) | 87 (-44.36%) | 6 | 6.9 | 0.06% | 0.43% | 1.79% |
| 2025-05-22 | 32.25 (3.2%) | 157 (24.26%) | 51 | 32.48 | 0.1% | 0.44% | 1.81% |
| 2025-05-21 | 31.25 (2.8%) | 126 (-19.99%) | 40 | 31.75 | 0.08% | 0.46% | 1.75% |
| 2025-05-20 | 30.4 (-0.98%) | 158 (46.27%) | 44 | 27.85 | 0.11% | 0.45% | 1.74% |
| 2025-05-19 | 30.7 (-1.92%) | 108 (-2.96%) | 12 | 11.11 | 0.07% | 0.43% | 1.76% |
| 2025-05-16 | 31.3 (-1.42%) | 111 (-41.82%) | 29 | 26.13 | 0.07% | 0.42% | 1.73% |
| 2025-05-15 | 31.75 (-2.31%) | 191 (85.28%) | 39 | 20.42 | 0.13% | 0.42% | 1.73% |
| 2025-05-14 | 32.5 (-1.22%) | 103 (-16.56%) | 24 | 23.3 | 0.07% | 0.35% | 1.76% |
| 2025-05-13 | 32.9 (-0.3%) | 123 (27.4%) | 38 | 30.89 | 0.08% | 0.32% | 1.88% |
| 2025-05-12 | 33.0 (0.3%) | 97 (-14.44%) | 40 | 41.24 | 0.06% | 0.28% | 2.04% |
| 2025-05-09 | 32.9 (2.81%) | 113 (28.64%) | 31 | 27.43 | 0.08% | 0.38% | 2.26% |
| 2025-05-08 | 32.0 (2.89%) | 88 (52.85%) | 18 | 20.45 | 0.06% | 0.4% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.1 (-1.27%) | 57 (-6.47%) | 4 | 7.02 | 0.04% | 0.51% | 2.77% |
| 2025-05-06 | 31.5 (0.48%) | 61 (-74.39%) | 19 | 31.15 | 0.04% | 0.62% | 3.06% |
| 2025-05-05 | 31.35 (-5.14%) | 241 (62.29%) | 68 | 28.22 | 0.16% | 0.66% | 3.04% |
| 2025-05-02 | 33.05 (1.07%) | 148 (-41.92%) | 51 | 34.46 | 0.1% | 0.58% | 3.01% |
| 2025-04-30 | 32.7 (-2.68%) | 256 (12.36%) | 91 | 35.55 | 0.17% | 0.55% | 3.11% |
| 2025-04-29 | 33.6 (6.16%) | 227 (104.67%) | 63 | 27.75 | 0.15% | 0.43% | 3.16% |
| 2025-04-28 | 31.65 (1.61%) | 111 (-6.49%) | 18 | 16.22 | 0.07% | 0.35% | 3.48% |
| 2025-04-25 | 31.15 (1.3%) | 119 (3.97%) | 27 | 22.69 | 0.08% | 0.4% | 3.53% |
| 2025-04-24 | 30.75 (0.99%) | 114 (64.07%) | 23 | 20.18 | 0.08% | 0.36% | 3.49% |
| 2025-04-23 | 30.45 (2.87%) | 69 (-37.99%) | 10 | 14.49 | 0.05% | 0.36% | 3.51% |
| 2025-04-22 | 29.6 (0.68%) | 112 (-38.81%) | 41 | 36.61 | 0.08% | 0.47% | 3.57% |
| 2025-04-21 | 29.4 (-2.97%) | 183 (184.57%) | 14 | 7.65 | 0.12% | 0.59% | 3.54% |
| 2025-04-18 | 30.3 (-0.66%) | 64 (-36.44%) | 17 | 26.56 | 0.04% | 0.7% | 3.47% |
| 2025-04-17 | 30.5 (-1.93%) | 101 (-59.17%) | 34 | 33.66 | 0.07% | 0.95% | 3.5% |
| 2025-04-16 | 31.1 (-5.18%) | 249 (-12.14%) | 63 | 25.3 | 0.17% | 1.08% | 3.52% |
| 2025-04-15 | 32.8 (8.07%) | 283 (-19.44%) | 71 | 25.09 | 0.19% | 1.36% | 3.39% |
| 2025-04-14 | 30.35 (2.88%) | 351 (-18.51%) | 97 | 27.64 | 0.23% | 1.5% | 3.3% |
| 2025-04-11 | 29.5 (-3.91%) | 431 (41.31%) | 159 | 36.89 | 0.29% | 1.28% | 3.23% |
| 2025-04-10 | 30.7 (9.84%) | 305 (-53.88%) | 20 | 6.56 | 0.2% | 1.12% | 3.03% |
| 2025-04-09 | 27.95 (-9.98%) | 662 (33.77%) | 114 | 17.22 | 0.44% | 1.12% | 3.12% |
| 2025-04-08 | 31.05 (-10.0%) | 495 (2016.21%) | 24 | 4.85 | 0.33% | 0.9% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.5 (-9.92%) | 23 (-88.21%) | 0 | 0.0 | 0.02% | 1.04% | 2.48% |
| 2025-04-02 | 38.3 (1.86%) | 198 (-34.1%) | 50 | 25.25 | 0.13% | 1.15% | 2.54% |
| 2025-04-01 | 37.6 (2.17%) | 301 (-11.17%) | 76 | 25.25 | 0.2% | 1.06% | 2.54% |
| 2025-03-31 | 36.8 (-3.41%) | 339 (-51.16%) | 86 | 25.37 | 0.23% | 0.96% | 2.47% |
| 2025-03-28 | 38.1 (-5.22%) | 694 (248.15%) | 130 | 18.73 | 0.46% | 0.83% | 2.42% |
| 2025-03-27 | 40.2 (-2.31%) | 199 (281.77%) | 17 | 8.54 | 0.13% | 0.41% | 2.1% |
| 2025-03-26 | 41.15 (0.49%) | 52 (-65.15%) | 6 | 11.54 | 0.03% | 0.34% | 2.09% |
| 2025-03-25 | 40.95 (-1.33%) | 149 (-1.76%) | 17 | 11.41 | 0.1% | 0.37% | 2.18% |
| 2025-03-24 | 41.5 (-1.07%) | 152 (143.46%) | 16 | 10.53 | 0.1% | 0.37% | 2.23% |
| 2025-03-21 | 41.95 (-0.59%) | 62 (-26.9%) | 6 | 9.68 | 0.04% | 0.29% | 2.38% |
| 2025-03-20 | 42.2 (0.12%) | 85 (-21.16%) | 13 | 15.29 | 0.06% | 0.35% | 2.63% |
| 2025-03-19 | 42.15 (-0.35%) | 108 (-21.73%) | 20 | 18.52 | 0.07% | 0.46% | 2.67% |
| 2025-03-18 | 42.3 (0.59%) | 138 (214.27%) | 33 | 23.91 | 0.09% | 0.48% | 2.75% |
| 2025-03-17 | 42.05 (0.6%) | 44 (-70.55%) | 12 | 27.27 | 0.03% | 0.68% | 2.81% |
| 2025-03-14 | 41.8 (-0.95%) | 150 (-40.95%) | 30 | 20.0 | 0.1% | 0.7% | 2.89% |
| 2025-03-13 | 42.2 (-2.65%) | 254 (89.92%) | 52 | 20.47 | 0.17% | 0.68% | 2.9% |
| 2025-03-12 | 43.35 (1.88%) | 133 (-68.93%) | 25 | 18.8 | 0.09% | 0.59% | 2.96% |
| 2025-03-11 | 42.55 (-2.3%) | 430 (476.17%) | 128 | 29.77 | 0.29% | 0.63% | 3.11% |
| 2025-03-10 | 43.55 (-0.11%) | 74 (-37.3%) | 20 | 27.03 | 0.05% | 0.47% | 3.04% |
| 2025-03-07 | 43.6 (-1.36%) | 119 (-4.94%) | 16 | 13.45 | 0.08% | 0.6% | 3.24% |
| 2025-03-06 | 44.2 (-1.01%) | 125 (-34.24%) | 9 | 7.2 | 0.08% | 0.66% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.65 (2.17%) | 190 (-5.51%) | 43 | 22.63 | 0.13% | 0.7% | 3.48% |
| 2025-03-04 | 43.7 (1.16%) | 201 (-23.12%) | 47 | 23.38 | 0.13% | 0.7% | 3.46% |
| 2025-03-03 | 43.2 (-2.26%) | 262 (22.07%) | 85 | 32.44 | 0.18% | 0.71% | 3.5% |
| 2025-02-27 | 44.2 (-1.23%) | 215 (19.5%) | 50 | 23.26 | 0.14% | 0.79% | 3.44% |
| 2025-02-26 | 44.75 (-0.78%) | 180 (-6.48%) | 37 | 20.56 | 0.12% | 0.93% | 3.41% |
| 2025-02-25 | 45.1 (-1.31%) | 192 (-11.48%) | 59 | 30.73 | 0.13% | 0.91% | 3.39% |
| 2025-02-24 | 45.7 (-0.22%) | 217 (-41.98%) | 54 | 24.88 | 0.14% | 0.94% | 3.35% |
| 2025-02-21 | 45.8 (-0.76%) | 374 (-14.25%) | 107 | 28.61 | 0.25% | 0.95% | 3.31% |
| 2025-02-20 | 46.15 (2.9%) | 437 (193.07%) | 134 | 30.66 | 0.29% | 0.81% | 3.23% |
| 2025-02-19 | 44.85 (0.56%) | 149 (-35.26%) | 23 | 15.44 | 0.1% | 0.63% | 3.09% |
| 2025-02-18 | 44.6 (-0.22%) | 230 (-0.05%) | 68 | 29.57 | 0.15% | 0.75% | 3.22% |
| 2025-02-17 | 44.7 (1.71%) | 230 (35.87%) | 61 | 26.52 | 0.15% | 0.84% | 3.16% |
| 2025-02-14 | 43.95 (0.11%) | 169 (4.38%) | 73 | 43.2 | 0.11% | 0.9% | 3.17% |
| 2025-02-13 | 43.9 (1.15%) | 162 (-52.06%) | 53 | 32.72 | 0.11% | 1.04% | 3.27% |
| 2025-02-12 | 43.4 (-2.91%) | 338 (-4.39%) | 72 | 21.3 | 0.23% | 1.11% | 3.23% |
| 2025-02-11 | 44.7 (0.0%) | 354 (8.72%) | 125 | 35.31 | 0.24% | 1.11% | 3.1% |
| 2025-02-10 | 44.7 (0.0%) | 326 (-14.05%) | 182 | 55.83 | 0.22% | 0.98% | 2.97% |
| 2025-02-07 | 44.7 (3.11%) | 379 (45.16%) | 82 | 21.64 | 0.25% | 0.93% | 2.85% |
| 2025-02-06 | 43.35 (1.29%) | 261 (-22.62%) | 80 | 30.65 | 0.17% | 0.8% | 2.7% |
| 2025-02-05 | 42.8 (5.94%) | 337 (109.35%) | 121 | 35.91 | 0.23% | 0.74% | 2.63% |
| 2025-02-04 | 40.4 (-2.06%) | 161 (-38.32%) | 43 | 26.71 | 0.11% | 0.62% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 41.25 (-0.72%) | 261 (45.63%) | 130 | 49.81 | 0.17% | 0.6% | 2.68% |
| 2025-01-22 | 41.55 (1.22%) | 179 (1.92%) | 56 | 31.28 | 0.12% | 0.53% | 2.58% |
| 2025-01-21 | 41.05 (-1.2%) | 176 (17.67%) | 59 | 33.52 | 0.12% | 0.58% | 2.65% |
| 2025-01-20 | 41.55 (-0.6%) | 149 (18.15%) | 57 | 38.26 | 0.1% | 0.61% | 2.7% |
| 2025-01-17 | 41.8 (-1.65%) | 126 (-21.36%) | 30 | 23.81 | 0.08% | 0.74% | 2.82% |
| 2025-01-16 | 42.5 (1.19%) | 161 (-36.95%) | 37 | 22.98 | 0.11% | 0.75% | 2.89% |
| 2025-01-15 | 42.0 (1.2%) | 255 (18.69%) | 55 | 21.57 | 0.17% | 0.8% | 2.93% |
| 2025-01-14 | 41.5 (2.85%) | 215 (-37.98%) | 47 | 21.86 | 0.14% | 0.85% | 2.92% |
| 2025-01-13 | 40.35 (-0.86%) | 347 (131.32%) | 165 | 47.55 | 0.23% | 0.77% | 2.96% |
| 2025-01-10 | 40.7 (0.74%) | 150 (-37.09%) | 50 | 33.33 | 0.1% | 0.63% | 3.24% |
| 2025-01-09 | 40.4 (-2.18%) | 238 (-25.41%) | 66 | 27.73 | 0.16% | 0.64% | 3.5% |
| 2025-01-08 | 41.3 (0.12%) | 320 (213.57%) | 194 | 60.62 | 0.21% | 0.59% | 4.04% |
| 2025-01-07 | 41.25 (-0.96%) | 102 (-25.9%) | 37 | 36.27 | 0.07% | 0.47% | 3.89% |
| 2025-01-06 | 41.65 (0.97%) | 137 (-14.83%) | 45 | 32.85 | 0.09% | 0.51% | 3.97% |
| 2025-01-03 | 41.25 (-2.02%) | 161 (2.55%) | 43 | 26.71 | 0.11% | 0.71% | 3.97% |
| 2025-01-02 | 42.1 (0.24%) | 157 (5.25%) | 57 | 36.31 | 0.11% | 0.69% | 4.05% |
| 2024-12-31 | 42.0 (-0.36%) | 149 (-2.54%) | 54 | 36.24 | 0.1% | 0.66% | 4.08% |
| 2024-12-30 | 42.15 (-1.98%) | 153 (-64.92%) | 39 | 25.49 | 0.1% | 0.75% | 4.15% |
| 2024-12-27 | 43.0 (1.9%) | 438 (235.95%) | 153 | 34.93 | 0.29% | 0.81% | 4.19% |
| 2024-12-26 | 42.2 (0.0%) | 130 (15.72%) | 51 | 39.23 | 0.09% | 0.74% | 4.05% |
| 2024-12-25 | 42.2 (0.0%) | 112 (-60.84%) | 28 | 25.0 | 0.08% | 0.81% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.2 (0.84%) | 287 (13.85%) | 107 | 37.28 | 0.19% | 0.88% | 4.6% |
| 2024-12-23 | 41.85 (3.85%) | 252 (-22.62%) | 96 | 38.1 | 0.17% | 0.85% | 4.5% |
| 2024-12-20 | 40.3 (-0.98%) | 326 (39.93%) | 117 | 35.89 | 0.22% | 0.87% | 4.48% |
| 2024-12-19 | 40.7 (-2.05%) | 233 (6.32%) | 66 | 28.33 | 0.16% | 1.16% | 4.4% |
| 2024-12-18 | 41.55 (0.61%) | 219 (-11.72%) | 61 | 27.85 | 0.15% | 1.36% | 4.37% |
| 2024-12-17 | 41.3 (-0.48%) | 248 (-9.33%) | 67 | 27.02 | 0.17% | 1.91% | 4.47% |
| 2024-12-16 | 41.5 (-0.36%) | 274 (-64.35%) | 105 | 38.32 | 0.18% | 1.82% | 4.52% |
| 2024-12-13 | 41.65 (-2.46%) | 769 (44.17%) | 237 | 30.82 | 0.51% | 1.78% | 4.64% |
| 2024-12-12 | 42.7 (-2.51%) | 534 (-48.71%) | 153 | 28.65 | 0.36% | 1.35% | 4.6% |
| 2024-12-11 | 43.8 (-6.11%) | 1041 (878.05%) | 372 | 35.73 | 0.69% | 1.19% | 5.12% |
| 2024-12-10 | 46.65 (0.65%) | 106 (-52.36%) | 21 | 19.81 | 0.07% | 0.63% | 6.42% |
| 2024-12-09 | 46.35 (-1.7%) | 223 (80.0%) | 62 | 27.8 | 0.15% | 0.73% | 6.71% |
| 2024-12-06 | 47.15 (-0.32%) | 124 (-57.7%) | 40 | 32.26 | 0.08% | 0.73% | 6.97% |
| 2024-12-05 | 47.3 (-2.07%) | 293 (44.47%) | 65 | 22.18 | 0.2% | 0.79% | 7.24% |
| 2024-12-04 | 48.3 (0.84%) | 203 (-20.47%) | 52 | 25.62 | 0.14% | 1.06% | 7.14% |
| 2024-12-03 | 47.9 (2.57%) | 255 (20.57%) | 72 | 28.24 | 0.17% | 1.17% | 7.12% |
| 2024-12-02 | 46.7 (-0.64%) | 211 (-6.84%) | 55 | 26.07 | 0.14% | 1.1% | 7.04% |
| 2024-11-29 | 47.0 (1.84%) | 227 (-67.45%) | 81 | 35.68 | 0.15% | 1.11% | 7.09% |
| 2024-11-28 | 46.15 (-2.12%) | 698 (90.55%) | 199 | 28.51 | 0.47% | 1.09% | 7.12% |
| 2024-11-27 | 47.15 (-3.38%) | 366 (157.08%) | 111 | 30.33 | 0.24% | 0.75% | 7.03% |
| 2024-11-26 | 48.8 (0.93%) | 142 (-36.53%) | 19 | 13.38 | 0.1% | 0.75% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.35 (-0.51%) | 224 (8.9%) | 64 | 28.57 | 0.15% | 0.87% | 7.4% |
| 2024-11-22 | 48.6 (0.21%) | 206 (15.02%) | 41 | 19.9 | 0.14% | 1.02% | 7.37% |
| 2024-11-21 | 48.5 (0.41%) | 179 (-52.59%) | 53 | 29.61 | 0.12% | 1.36% | 7.52% |
| 2024-11-20 | 48.3 (-2.13%) | 378 (18.55%) | 121 | 32.01 | 0.25% | 2.12% | 7.78% |
| 2024-11-19 | 49.35 (2.07%) | 319 (-29.19%) | 58 | 18.18 | 0.21% | 3.86% | 7.93% |
| 2024-11-18 | 48.35 (0.73%) | 450 (-36.39%) | 136 | 30.22 | 0.3% | 4.0% | 8.32% |
| 2024-11-15 | 48.0 (0.63%) | 708 (-46.45%) | 348 | 49.15 | 0.47% | 4.11% | 8.39% |
| 2024-11-14 | 47.7 (0.63%) | 1323 (-55.68%) | 748 | 56.54 | 0.88% | 3.99% | 8.5% |
| 2024-11-13 | 47.4 (-8.85%) | 2985 (457.48%) | 1160 | 38.86 | 1.99% | 3.21% | 7.92% |
| 2024-11-12 | 52.0 (0.0%) | 535 (-13.03%) | 205 | 38.32 | 0.36% | 1.33% | 6.45% |
| 2024-11-11 | 52.0 (2.97%) | 615 (16.4%) | 240 | 39.02 | 0.41% | 1.07% | 6.75% |
| 2024-11-08 | 50.5 (-3.07%) | 529 (250.74%) | 122 | 23.06 | 0.35% | 0.84% | 7.49% |
| 2024-11-07 | 52.1 (0.77%) | 150 (-8.93%) | 34 | 22.67 | 0.1% | 0.67% | 7.58% |
| 2024-11-06 | 51.7 (0.78%) | 165 (14.57%) | 31 | 18.79 | 0.11% | 0.96% | 8.45% |
| 2024-11-05 | 51.3 (0.39%) | 144 (-47.54%) | 37 | 25.69 | 0.1% | 1.29% | 9.36% |
| 2024-11-04 | 51.1 (-2.29%) | 275 (0.59%) | 52 | 18.91 | 0.18% | 1.45% | 9.97% |
| 2024-11-01 | 52.3 (0.38%) | 273 (-52.36%) | 67 | 24.54 | 0.18% | 1.39% | 10.17% |
| 2024-10-30 | 52.1 (1.96%) | 575 (-14.58%) | 261 | 45.39 | 0.38% | 1.49% | 10.99% |
| 2024-10-29 | 51.1 (-1.92%) | 673 (76.36%) | 188 | 27.93 | 0.45% | 1.49% | 12.28% |
| 2024-10-28 | 52.1 (-1.7%) | 381 (116.23%) | 86 | 22.57 | 0.25% | 1.44% | 13.35% |
| 2024-10-25 | 53.0 (0.19%) | 176 (-59.0%) | 19 | 10.8 | 0.12% | 1.79% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 52.9 (-1.31%) | 430 (-24.46%) | 108 | 25.12 | 0.29% | 2.05% | 13.85% |
| 2024-10-23 | 53.6 (-1.11%) | 570 (-5.57%) | 180 | 31.58 | 0.38% | 2.34% | 14.01% |
| 2024-10-22 | 54.2 (-0.37%) | 603 (-33.36%) | 190 | 31.51 | 0.4% | 2.26% | 14.37% |
| 2024-10-21 | 54.4 (4.02%) | 905 (62.62%) | 251 | 27.73 | 0.6% | 2.38% | 14.45% |
| 2024-10-18 | 52.3 (-0.95%) | 557 (-35.9%) | 133 | 23.88 | 0.37% | 2.44% | 14.76% |
| 2024-10-17 | 52.8 (-0.56%) | 869 (89.48%) | 319 | 36.71 | 0.58% | 3.21% | 15.74% |
| 2024-10-16 | 53.1 (-0.75%) | 458 (-41.19%) | 92 | 20.09 | 0.31% | 3.08% | 16.95% |
| 2024-10-15 | 53.5 (-1.65%) | 779 (-21.35%) | 157 | 20.15 | 0.52% | 3.74% | 18.61% |
| 2024-10-14 | 54.4 (-0.18%) | 991 (-42.36%) | 299 | 30.17 | 0.66% | 4.25% | 23.51% |
| 2024-10-11 | 54.5 (-6.03%) | 1720 (159.01%) | 538 | 31.28 | 1.15% | 4.28% | 25.21% |
| 2024-10-09 | 58.0 (-0.51%) | 664 (-54.23%) | 264 | 39.76 | 0.44% | 3.52% | 24.93% |
| 2024-10-08 | 58.3 (-2.02%) | 1451 (-5.81%) | 494 | 34.05 | 0.97% | 4.09% | 26.05% |
| 2024-10-07 | 59.5 (-4.03%) | 1540 (46.79%) | 354 | 22.99 | 1.03% | 4.79% | 27.21% |
| 2024-10-04 | 62.0 (-2.52%) | 1049 (81.96%) | 322 | 30.7 | 0.7% | 5.28% | 28.72% |
| 2024-10-01 | 63.6 (-0.31%) | 576 (-61.86%) | 146 | 25.35 | 0.38% | 4.97% | 30.5% |
| 2024-09-30 | 63.8 (-5.62%) | 1512 (-39.63%) | 437 | 28.9 | 1.01% | 5.07% | 32.83% |
| 2024-09-27 | 67.6 (0.9%) | 2505 (10.0%) | 1080 | 43.11 | 1.67% | 4.51% | 39.32% |
| 2024-09-26 | 67.0 (4.04%) | 2277 (286.62%) | 812 | 35.66 | 1.52% | 3.58% | 40.58% |
| 2024-09-25 | 64.4 (1.26%) | 589 (-17.84%) | 201 | 34.13 | 0.39% | 2.54% | 39.69% |
| 2024-09-24 | 63.6 (-1.09%) | 717 (6.72%) | 174 | 24.27 | 0.48% | 3.07% | 40.74% |
| 2024-09-23 | 64.3 (0.16%) | 671 (-39.32%) | 212 | 31.59 | 0.45% | 3.94% | 41.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.2 (-2.43%) | 1107 (52.05%) | 387 | 34.96 | 0.74% | 5.28% | 41.56% |
| 2024-09-19 | 65.8 (1.54%) | 728 (-47.12%) | 242 | 33.24 | 0.49% | 6.5% | 41.08% |
| 2024-09-18 | 64.8 (-2.99%) | 1377 (-31.8%) | 447 | 32.46 | 0.92% | 11.44% | 40.8% |
| 2024-09-16 | 66.8 (-0.6%) | 2019 (-24.67%) | 865 | 42.84 | 1.35% | 12.88% | 40.22% |
| 2024-09-13 | 67.2 (2.28%) | 2681 (-8.99%) | 1256 | 46.85 | 1.79% | 12.41% | 39.15% |
| 2024-09-12 | 65.7 (3.79%) | 2945 (-63.79%) | 1195 | 40.58 | 1.96% | 12.18% | 37.85% |
| 2024-09-11 | 63.3 (-9.44%) | 8134 (130.09%) | 3524 | 43.32 | 5.42% | 12.34% | 36.57% |
| 2024-09-10 | 69.9 (-0.71%) | 3535 (169.09%) | 1188 | 33.61 | 2.36% | 9.45% | 32.38% |
| 2024-09-09 | 70.4 (2.18%) | 1313 (-43.72%) | 577 | 43.95 | 0.88% | 9.58% | 30.63% |
| 2024-09-06 | 68.9 (0.0%) | 2334 (-26.92%) | 899 | 38.52 | 1.56% | 11.42% | 31.39% |
| 2024-09-05 | 68.9 (-0.58%) | 3194 (-15.98%) | 1596 | 49.97 | 2.13% | 17.36% | 30.51% |
| 2024-09-04 | 69.3 (-2.53%) | 3802 (2.16%) | 1381 | 36.32 | 2.53% | 18.16% | 28.7% |
| 2024-09-03 | 71.1 (6.44%) | 3722 (-8.75%) | 1667 | 44.79 | 2.48% | 16.25% | 26.53% |
| 2024-09-02 | 66.8 (-3.75%) | 4078 (-63.7%) | 1253 | 30.73 | 2.72% | 15.22% | 24.71% |
| 2024-08-30 | 69.4 (-2.25%) | 11236 (155.16%) | 6885 | 61.28 | 7.49% | 14.04% | 22.7% |
| 2024-08-29 | 71.0 (9.91%) | 4403 (372.19%) | 478 | 10.86 | 2.94% | 6.75% | 15.64% |
| 2024-08-28 | 64.6 (-0.77%) | 932 (-57.16%) | 302 | 32.4 | 0.62% | 4.08% | 13.0% |
| 2024-08-27 | 65.1 (4.16%) | 2177 (-5.63%) | 934 | 42.9 | 1.45% | 3.66% | 12.54% |
| 2024-08-26 | 62.5 (6.29%) | 2307 (671.53%) | 527 | 22.84 | 1.54% | 2.54% | 11.36% |
| 2024-08-23 | 58.8 (0.86%) | 299 (-25.16%) | 90 | 30.1 | 0.2% | 1.28% | 10.02% |
| 2024-08-22 | 58.3 (1.39%) | 399 (32.92%) | 100 | 25.06 | 0.27% | 1.57% | 10.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 57.5 (0.7%) | 300 (-40.36%) | 87 | 29.0 | 0.2% | 1.99% | 10.0% |
| 2024-08-20 | 57.1 (-2.56%) | 503 (19.05%) | 86 | 17.1 | 0.34% | 3.02% | 10.16% |
| 2024-08-19 | 58.6 (-0.34%) | 423 (-41.7%) | 84 | 19.86 | 0.28% | 3.29% | 10.49% |
| 2024-08-16 | 58.8 (1.73%) | 726 (-29.52%) | 225 | 30.99 | 0.48% | 4.65% | 10.98% |
| 2024-08-15 | 57.8 (1.05%) | 1030 (-44.19%) | 367 | 35.63 | 0.69% | 4.84% | 11.05% |
| 2024-08-14 | 57.2 (-4.83%) | 1846 (101.84%) | 744 | 40.3 | 1.23% | 4.47% | 10.89% |
| 2024-08-13 | 60.1 (-0.83%) | 914 (-62.72%) | 356 | 38.95 | 0.61% | 3.6% | 10.49% |
| 2024-08-12 | 60.6 (-3.5%) | 2453 (140.82%) | 865 | 35.26 | 1.64% | 3.66% | 10.89% |
| 2024-08-09 | 62.8 (6.44%) | 1018 (117.02%) | 251 | 24.66 | 0.68% | 2.73% | 11.93% |
| 2024-08-08 | 59.0 (0.85%) | 469 (-14.42%) | 126 | 26.87 | 0.31% | 2.48% | 11.64% |
| 2024-08-07 | 58.5 (9.96%) | 548 (-44.97%) | 98 | 17.88 | 0.37% | 2.46% | 11.78% |
| 2024-08-06 | 53.2 (-6.17%) | 996 (-6.63%) | 342 | 34.34 | 0.66% | 2.26% | 11.66% |
| 2024-08-05 | 56.7 (-10.71%) | 1067 (68.22%) | 140 | 13.12 | 0.71% | 1.87% | 11.22% |
| 2024-08-02 | 63.5 (1.6%) | 634 (43.43%) | 138 | 21.77 | 0.42% | 1.35% | 10.85% |
| 2024-08-01 | 62.5 (3.48%) | 442 (80.58%) | 57 | 12.9 | 0.3% | 1.12% | 10.87% |
| 2024-07-31 | 60.4 (0.0%) | 245 (-41.36%) | 29 | 11.84 | 0.16% | 1.08% | 11.4% |
| 2024-07-30 | 60.4 (0.5%) | 417 (43.62%) | 86 | 20.62 | 0.28% | 1.28% | 13.03% |
| 2024-07-29 | 60.1 (-0.5%) | 290 (2.82%) | 82 | 28.28 | 0.19% | 1.66% | 13.97% |
| 2024-07-26 | 60.4 (-2.11%) | 282 (-27.53%) | 88 | 31.21 | 0.19% | 2.24% | 14.0% |
| 2024-07-23 | 61.7 (0.65%) | 390 (-27.88%) | 87 | 22.31 | 0.26% | 2.61% | 14.11% |
| 2024-07-22 | 61.3 (0.49%) | 541 (-45.36%) | 160 | 29.57 | 0.36% | 2.87% | 14.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 61.0 (-4.09%) | 990 (-14.45%) | 245 | 24.75 | 0.66% | 3.34% | 14.23% |
| 2024-07-18 | 63.6 (-5.36%) | 1158 (38.24%) | 199 | 17.18 | 0.77% | 3.69% | 14.0% |
| 2024-07-17 | 67.2 (1.05%) | 837 (7.43%) | 223 | 26.64 | 0.56% | 5.59% | 13.72% |
| 2024-07-16 | 66.5 (0.76%) | 779 (-37.53%) | 285 | 36.59 | 0.52% | 5.43% | 13.47% |
| 2024-07-15 | 66.0 (-3.79%) | 1248 (-17.36%) | 277 | 22.2 | 0.83% | 5.36% | 13.38% |
| 2024-07-12 | 68.6 (-2.7%) | 1510 (-62.37%) | 505 | 33.44 | 1.01% | 4.78% | 12.71% |
| 2024-07-11 | 70.5 (8.96%) | 4014 (580.34%) | 1484 | 36.97 | 2.68% | 3.99% | 11.92% |
| 2024-07-10 | 64.7 (-1.07%) | 590 (-12.69%) | 153 | 25.93 | 0.39% | 1.66% | 9.46% |
| 2024-07-09 | 65.4 (1.55%) | 675 (79.69%) | 186 | 27.56 | 0.45% | 1.71% | 9.31% |
| 2024-07-08 | 64.4 (0.63%) | 376 (12.18%) | 99 | 26.33 | 0.25% | 2.09% | 9.22% |
| 2024-07-05 | 64.0 (0.31%) | 335 (-34.96%) | 85 | 25.37 | 0.22% | 3.63% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.6 (1.49%) | 735 (72.36%) | 225 | 30.61 |
| 2025-06-27 | 30.15 (2.55%) | 426 (-31.62%) | 94 | 22.07 |
| 2025-06-20 | 29.4 (-3.61%) | 623 (0.98%) | 102 | 16.37 |
| 2025-06-13 | 30.5 (-0.81%) | 617 (8.07%) | 148 | 23.99 |
| 2025-06-06 | 30.75 (-3.91%) | 571 (-69.21%) | 148 | 25.92 |
| 2025-05-29 | 32.0 (-1.23%) | 1855 (191.06%) | 830 | 44.74 |
| 2025-05-23 | 32.4 (3.51%) | 637 (1.61%) | 153 | 24.02 |
| 2025-05-16 | 31.3 (-4.86%) | 627 (11.47%) | 170 | 27.11 |
| 2025-05-09 | 32.9 (-0.45%) | 562 (-24.33%) | 140 | 24.91 |
| 2025-05-02 | 33.05 (6.1%) | 743 (24.01%) | 223 | 30.01 |
| 2025-04-25 | 31.15 (2.81%) | 599 (-42.91%) | 115 | 19.2 |
| 2025-04-18 | 30.3 (2.71%) | 1050 (-45.23%) | 282 | 26.86 |
| 2025-04-11 | 29.5 (-22.98%) | 1918 (128.74%) | 317 | 16.53 |
| 2025-04-02 | 38.3 (0.52%) | 838 (-32.81%) | 212 | 25.3 |
| 2025-03-28 | 38.1 (-9.18%) | 1248 (183.54%) | 186 | 14.9 |
| 2025-03-21 | 41.95 (0.36%) | 440 (-57.82%) | 84 | 19.09 |
| 2025-03-14 | 41.8 (-4.13%) | 1043 (15.98%) | 255 | 24.45 |
| 2025-03-07 | 43.6 (-1.36%) | 899 (11.78%) | 200 | 22.25 |
| 2025-02-27 | 44.2 (-3.49%) | 805 (-43.38%) | 200 | 24.84 |
| 2025-02-21 | 45.8 (4.21%) | 1421 (5.19%) | 393 | 27.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.95 (-1.68%) | 1351 (-3.55%) | 505 | 37.38 |
| 2025-02-07 | 44.7 (7.58%) | 1401 (177.15%) | 456 | 32.55 |
| 2025-01-22 | 41.55 (-0.6%) | 505 (-54.3%) | 172 | 34.06 |
| 2025-01-17 | 41.8 (2.7%) | 1106 (16.64%) | 334 | 30.2 |
| 2025-01-10 | 40.7 (-1.33%) | 948 (197.03%) | 392 | 41.35 |
| 2025-01-03 | 41.25 (-1.79%) | 319 (5.22%) | 100 | 31.35 |
| 2024-12-31 | 42.0 (-2.33%) | 303 (-75.16%) | 93 | 30.69 |
| 2024-12-27 | 43.0 (6.7%) | 1222 (-6.22%) | 435 | 35.6 |
| 2024-12-20 | 40.3 (-3.24%) | 1303 (-51.28%) | 416 | 31.93 |
| 2024-12-13 | 41.65 (-11.66%) | 2674 (145.85%) | 845 | 31.6 |
| 2024-12-06 | 47.15 (0.32%) | 1088 (-34.45%) | 284 | 26.1 |
| 2024-11-29 | 47.0 (-3.29%) | 1659 (8.21%) | 474 | 28.57 |
| 2024-11-22 | 48.6 (1.25%) | 1533 (-75.14%) | 409 | 26.68 |
| 2024-11-15 | 48.0 (-4.95%) | 6169 (387.39%) | 2701 | 43.78 |
| 2024-11-08 | 50.5 (-3.44%) | 1265 (-33.52%) | 276 | 21.82 |
| 2024-11-01 | 52.3 (-1.32%) | 1904 (-29.14%) | 602 | 31.62 |
| 2024-10-25 | 53.0 (1.34%) | 2686 (-26.51%) | 748 | 27.85 |
| 2024-10-18 | 52.3 (-4.04%) | 3656 (-32.0%) | 1000 | 27.35 |
| 2024-10-11 | 54.5 (-12.1%) | 5376 (71.27%) | 1650 | 30.69 |
| 2024-10-04 | 62.0 (-8.28%) | 3139 (-53.58%) | 905 | 28.83 |
| 2024-09-27 | 67.6 (5.3%) | 6762 (29.22%) | 2479 | 36.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.2 (-4.46%) | 5232 (-71.88%) | 1941 | 37.1 |
| 2024-09-13 | 67.2 (-2.47%) | 18611 (8.63%) | 7740 | 41.59 |
| 2024-09-06 | 68.9 (-0.72%) | 17132 (-18.64%) | 6796 | 39.67 |
| 2024-08-30 | 69.4 (18.03%) | 21057 (993.07%) | 9126 | 43.34 |
| 2024-08-23 | 58.8 (0.0%) | 1926 (-72.37%) | 447 | 23.21 |
| 2024-08-16 | 58.8 (-6.37%) | 6971 (69.96%) | 2557 | 36.68 |
| 2024-08-09 | 62.8 (-1.1%) | 4101 (101.95%) | 957 | 23.34 |
| 2024-08-02 | 63.5 (5.13%) | 2031 (67.18%) | 392 | 19.3 |
| 2024-07-26 | 60.4 (-0.98%) | 1214 (-75.78%) | 335 | 27.59 |
| 2024-07-19 | 61.0 (-11.08%) | 5015 (-30.03%) | 1229 | 24.51 |
| 2024-07-12 | 68.6 (7.19%) | 7167 (31.69%) | 2427 | 33.86 |
| 2024-07-05 | 64.0 (-0.93%) | 5442 (46.48%) | 1894 | 34.8 |
| 2024-06-28 | 64.6 (5.9%) | 3715 (35.76%) | 958 | 25.79 |
| 2024-06-21 | 61.0 (6.64%) | 2737 (75.73%) | 704 | 25.72 |
| 2024-06-14 | 57.2 (-3.05%) | 1557 (1.59%) | 375 | 24.08 |
| 2024-06-07 | 59.0 (-1.99%) | 1533 (-37.93%) | 383 | 24.98 |
| 2024-05-31 | 60.2 (9.26%) | 2469 (113.47%) | 493 | 19.97 |
| 2024-05-24 | 55.1 (-2.99%) | 1157 (-67.94%) | 165 | 14.26 |
| 2024-05-17 | 56.8 (-3.24%) | 3608 (35.63%) | 969 | 26.86 |
| 2024-05-10 | 58.7 (-2.65%) | 2660 (25.17%) | 737 | 27.71 |
| 2024-05-03 | 60.3 (3.97%) | 2125 (63.58%) | 586 | 27.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 58.0 (2.47%) | 1299 (-62.43%) | 250 | 19.25 |
| 2024-04-19 | 56.6 (-1.74%) | 3459 (-27.59%) | 682 | 19.72 |
| 2024-04-12 | 57.6 (1.41%) | 4777 (92.09%) | 1428 | 29.89 |
| 2024-04-03 | 56.8 (9.65%) | 2487 (-2.68%) | 715 | 28.75 |
| 2024-03-29 | 51.8 (4.65%) | 2555 (59.8%) | 624 | 24.42 |
| 2024-03-22 | 49.5 (7.84%) | 1599 (-23.21%) | 495 | 30.96 |
| 2024-03-15 | 45.9 (-7.27%) | 2082 (46.95%) | 499 | 23.97 |
| 2024-03-08 | 49.5 (-2.56%) | 1417 (115.12%) | 306 | 21.59 |
| 2024-03-01 | 50.8 (2.01%) | 658 (-34.58%) | 103 | 15.65 |
| 2024-02-23 | 49.8 (-3.3%) | 1007 (41.88%) | 187 | 18.57 |
| 2024-02-16 | 51.5 (3.0%) | 709 (232.62%) | 162 | 22.85 |
| 2024-02-05 | 50.0 (0.1%) | 213 (-74.42%) | 11 | 5.16 |
| 2024-02-02 | 49.95 (0.3%) | 834 (25.81%) | 172 | 20.62 |
| 2024-01-26 | 49.8 (-0.1%) | 663 (-45.3%) | 103 | 15.54 |
| 2024-01-19 | 49.85 (-4.32%) | 1212 (-38.98%) | 329 | 27.15 |
| 2024-01-12 | 52.1 (-3.87%) | 1986 (-0.65%) | 474 | 23.87 |
| 2024-01-05 | 54.2 (4.43%) | 1999 (217.23%) | 573 | 28.66 |
| 2023-12-29 | 51.9 (0.78%) | 630 (-29.2%) | 127 | 20.16 |
| 2023-12-22 | 51.5 (-4.45%) | 890 (-78.89%) | 240 | 26.97 |
| 2023-12-15 | 53.9 (10.34%) | 4216 (449.68%) | 1248 | 29.6 |
| 2023-12-08 | 48.85 (-2.1%) | 767 (52.4%) | 140 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.9 (1.73%) | 503 (1.6%) | 80 | 15.9 |
| 2023-11-24 | 49.05 (-2.29%) | 495 (-68.45%) | 78 | 15.76 |
| 2023-11-17 | 50.2 (0.6%) | 1570 (227.03%) | 439 | 27.96 |
| 2023-11-10 | 49.9 (2.57%) | 480 (16.44%) | 69 | 14.37 |
| 2023-11-03 | 48.65 (-3.09%) | 412 (12.44%) | 109 | 26.46 |
| 2023-10-27 | 50.2 (3.4%) | 366 (-46.52%) | 73 | 19.95 |
| 2023-10-20 | 48.55 (-6.09%) | 685 (35.8%) | 126 | 18.39 |
| 2023-10-13 | 51.7 (-3.9%) | 505 (-57.6%) | 100 | 19.8 |
| 2023-10-06 | 53.8 (6.75%) | 1191 (166.7%) | 266 | 22.33 |
| 2023-09-28 | 50.4 (2.86%) | 446 (-57.78%) | 112 | 25.11 |
| 2023-09-22 | 49.0 (-5.77%) | 1058 (7.48%) | 442 | 41.78 |
| 2023-09-15 | 52.0 (-0.57%) | 984 (-36.64%) | 234 | 23.78 |
| 2023-09-08 | 52.3 (-4.91%) | 1553 (-9.31%) | 432 | 27.82 |
| 2023-09-01 | 55.0 (15.3%) | 1713 (67.29%) | 395 | 23.06 |
| 2023-08-25 | 47.7 (-2.75%) | 1024 (-13.91%) | 338 | 33.01 |
| 2023-08-18 | 49.05 (-2.87%) | 1189 (-55.99%) | 363 | 30.53 |
| 2023-08-11 | 50.5 (-10.3%) | 2703 (70.73%) | 866 | 32.04 |
| 2023-08-04 | 56.3 (-0.18%) | 1583 (-21.83%) | 399 | 25.21 |
| 2023-07-28 | 56.4 (-0.7%) | 2025 (-62.84%) | 557 | 27.51 |
| 2023-07-21 | 56.8 (-11.8%) | 5451 (137.86%) | 1309 | 24.01 |
| 2023-07-14 | 64.4 (3.37%) | 2291 (-57.61%) | 627 | 27.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 62.3 (-11.0%) | 5406 (-13.76%) | 1462 | 27.04 |
| 2023-06-30 | 70.0 (-0.14%) | 6269 (16.04%) | 2169 | 34.6 |
| 2023-06-21 | 70.1 (-11.27%) | 5402 (-75.26%) | 1541 | 28.53 |
| 2023-06-16 | 79.0 (7.05%) | 21836 (37.01%) | 9795 | 44.86 |
| 2023-06-09 | 73.8 (32.02%) | 15937 (3416.42%) | 6495 | 40.75 |
| 2023-06-02 | 55.9 (3.71%) | 453 (-4.2%) | 45 | 9.93 |
| 2023-05-26 | 53.9 (-2.71%) | 473 (-54.96%) | 53 | 11.21 |
| 2023-05-19 | 55.4 (3.75%) | 1050 (-39.51%) | 172 | 16.38 |
| 2023-05-12 | 53.4 (-11.59%) | 1736 (149.12%) | 250 | 14.4 |
| 2023-05-05 | 60.4 (1.85%) | 696 (-56.16%) | 78 | 11.21 |
| 2023-04-28 | 59.3 (-1.66%) | 1589 (-75.28%) | 252 | 15.86 |
| 2023-04-21 | 60.3 (7.87%) | 6431 (383.81%) | 2142 | 33.31 |
| 2023-04-14 | 55.9 (0.54%) | 1329 (194.72%) | 119 | 8.95 |
| 2023-04-07 | 55.6 (0.72%) | 451 (-70.17%) | 88 | 19.51 |
| 2023-03-31 | 55.2 (-0.18%) | 1512 (-23.22%) | 347 | 22.95 |
| 2023-03-24 | 55.3 (7.8%) | 1969 (3.24%) | 438 | 22.24 |
| 2023-03-17 | 51.3 (-3.57%) | 1907 (-55.34%) | 416 | 21.81 |
| 2023-03-10 | 53.2 (19.02%) | 4270 (817.16%) | 1059 | 24.8 |
| 2023-03-03 | 44.7 (2.76%) | 465 (-51.88%) | 41 | 8.82 |
| 2023-02-24 | 43.5 (1.05%) | 967 (42.94%) | 108 | 11.17 |
| 2023-02-17 | 43.05 (-1.37%) | 676 (-43.18%) | 77 | 11.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.65 (7.64%) | 1191 (9.59%) | 156 | 13.1 |
| 2023-02-03 | 40.55 (9.89%) | 1087 (739.11%) | 141 | 12.97 |
| 2023-01-17 | 36.9 (0.96%) | 129 (-72.71%) | 11 | 8.53 |
| 2023-01-13 | 36.55 (-1.35%) | 474 (184.95%) | 47 | 9.92 |
| 2023-01-06 | 37.05 (3.06%) | 166 (-28.37%) | 13 | 7.83 |
| 2022-12-30 | 35.95 (-0.28%) | 232 (-16.93%) | 17 | 7.33 |
| 2022-12-23 | 36.05 (-2.04%) | 280 (-51.08%) | 56 | 20.0 |
| 2022-12-16 | 36.8 (-2.26%) | 572 (-63.18%) | 79 | 13.81 |
| 2022-12-09 | 37.65 (1.62%) | 1554 (13.96%) | 483 | 31.08 |
| 2022-12-02 | 37.05 (4.66%) | 1364 (9.2%) | 346 | 25.37 |
| 2022-11-25 | 35.4 (4.12%) | 1249 (28.01%) | 287 | 22.98 |
| 2022-11-18 | 34.0 (9.15%) | 975 (164.31%) | 251 | 25.74 |
| 2022-11-11 | 31.15 (0.65%) | 369 (16.78%) | 66 | 17.89 |
| 2022-11-04 | 30.95 (4.74%) | 316 (25.04%) | 61 | 19.3 |
| 2022-10-28 | 29.55 (1.72%) | 252 (-41.99%) | 20 | 7.94 |
| 2022-10-21 | 29.05 (-3.97%) | 435 (-32.93%) | 100 | 22.99 |
| 2022-10-14 | 30.25 (-8.33%) | 649 (72.04%) | 218 | 33.59 |
| 2022-10-07 | 33.0 (-2.51%) | 377 (-62.06%) | 99 | 26.26 |
| 2022-09-30 | 33.85 (-7.01%) | 995 (95.5%) | 177 | 17.79 |
| 2022-09-23 | 36.4 (-5.21%) | 509 (-27.28%) | 105 | 20.63 |
| 2022-09-16 | 38.4 (-0.9%) | 700 (16.17%) | 174 | 24.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.75 (-6.4%) | 602 (-48.31%) | 165 | 27.41 |
| 2022-09-02 | 41.4 (-2.82%) | 1166 (-76.79%) | 330 | 28.3 |
| 2022-08-26 | 42.6 (-0.7%) | 5024 (26.1%) | 2103 | 41.86 |
| 2022-08-19 | 42.9 (18.18%) | 3984 (941.63%) | 1285 | 32.25 |
| 2022-08-12 | 36.3 (-0.55%) | 382 (5.92%) | 46 | 12.04 |
| 2022-08-05 | 36.5 (0.55%) | 361 (-38.85%) | 30 | 8.31 |
| 2022-07-29 | 36.3 (-5.47%) | 590 (-25.96%) | 109 | 18.47 |
| 2022-07-22 | 38.4 (6.52%) | 797 (45.82%) | 184 | 23.09 |
| 2022-07-15 | 36.05 (-3.09%) | 547 (-29.21%) | 96 | 17.55 |
| 2022-07-08 | 37.2 (6.9%) | 772 (-14.98%) | 176 | 22.8 |
| 2022-07-01 | 34.8 (-11.68%) | 908 (-35.48%) | 175 | 19.27 |
| 2022-06-24 | 39.4 (-4.48%) | 1408 (28.98%) | 298 | 21.16 |
| 2022-06-17 | 41.25 (-12.42%) | 1092 (37.48%) | 284 | 26.01 |
| 2022-06-10 | 47.1 (-1.36%) | 794 (-77.05%) | 206 | 25.94 |
| 2022-06-02 | 47.75 (11.31%) | 3461 (108.0%) | 968 | 27.97 |
| 2022-05-27 | 42.9 (-2.05%) | 1663 (25.11%) | 710 | 42.69 |
| 2022-05-20 | 43.8 (-1.02%) | 1330 (-24.23%) | 554 | 41.65 |
| 2022-05-13 | 44.25 (-1.67%) | 1755 (113.83%) | 436 | 24.84 |
| 2022-05-06 | 45.0 (-5.86%) | 820 (-35.78%) | 144 | 17.56 |
| 2022-04-29 | 47.8 (-6.27%) | 1278 (-26.9%) | 299 | 23.4 |
| 2022-04-22 | 51.0 (-7.61%) | 1748 (-13.19%) | 422 | 24.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.2 (-15.73%) | 2014 (525.76%) | 213 | 10.58 |
| 2022-04-08 | 65.5 (-0.46%) | 321 (-55.67%) | 24 | 7.48 |
| 2022-04-01 | 65.8 (-1.5%) | 726 (-20.11%) | 95 | 13.09 |
| 2022-03-25 | 66.8 (-3.88%) | 909 (-17.67%) | 92 | 10.12 |
| 2022-03-18 | 69.5 (0.87%) | 1104 (-55.46%) | 174 | 15.76 |
| 2022-03-11 | 68.9 (-9.58%) | 2479 (-54.29%) | 648 | 26.14 |
| 2022-03-04 | 76.2 (5.98%) | 5424 (9.59%) | 1950 | 35.95 |
| 2022-02-25 | 71.9 (-4.52%) | 4949 (61.89%) | 1971 | 39.83 |
| 2022-02-18 | 75.3 (2.59%) | 3057 (45.47%) | 675 | 22.08 |
| 2022-02-11 | 73.4 (9.06%) | 2101 (273.83%) | 425 | 20.23 |
| 2022-01-26 | 67.3 (2.44%) | 562 (-46.38%) | 72 | 12.81 |
| 2022-01-21 | 65.7 (1.55%) | 1048 (28.2%) | 190 | 18.13 |
| 2022-01-14 | 64.7 (-4.15%) | 817 (-36.86%) | 138 | 16.89 |
| 2022-01-07 | 67.5 (-5.73%) | 1295 (230.5%) | 95 | 7.34 |
