| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.4 (1.67%) | 638 (41.84%) | 126 | 19.75 | 0.43% | 1.95% | 6.36% |
| 2026-06-02 | 29.9 (-0.5%) | 450 (-38.89%) | 107 | 23.78 | 0.3% | 1.85% | 6.3% |
| 2026-06-01 | 30.05 (2.39%) | 737 (33.62%) | 184 | 24.97 | 0.49% | 1.82% | 6.46% |
| 2026-05-29 | 29.35 (0.0%) | 551 (-0.31%) | 161 | 29.22 | 0.37% | 1.61% | 6.61% |
| 2026-05-28 | 29.35 (1.56%) | 553 (15.75%) | 98 | 17.72 | 0.37% | 1.49% | 7.56% |
| 2026-05-27 | 28.9 (-0.86%) | 478 (17.88%) | 74 | 15.48 | 0.32% | 1.34% | 9.79% |
| 2026-05-26 | 29.15 (0.87%) | 405 (-4.49%) | 73 | 18.02 | 0.27% | 1.19% | 11.68% |
| 2026-05-25 | 28.9 (-0.86%) | 424 (14.99%) | 80 | 18.87 | 0.28% | 1.09% | 11.68% |
| 2026-05-22 | 29.15 (0.87%) | 369 (12.7%) | 73 | 19.78 | 0.25% | 1.0% | 11.64% |
| 2026-05-21 | 28.9 (0.17%) | 327 (27.26%) | 96 | 29.36 | 0.22% | 1.06% | 11.76% |
| 2026-05-20 | 28.85 (1.76%) | 257 (3.33%) | 72 | 28.02 | 0.17% | 1.08% | 11.71% |
| 2026-05-19 | 28.35 (0.53%) | 249 (-17.04%) | 79 | 31.73 | 0.17% | 1.19% | 11.71% |
| 2026-05-18 | 28.2 (-2.25%) | 300 (-34.54%) | 64 | 21.33 | 0.2% | 1.27% | 12.03% |
| 2026-05-15 | 28.85 (-2.7%) | 458 (30.78%) | 71 | 15.5 | 0.31% | 1.55% | 12.02% |
| 2026-05-14 | 29.65 (0.85%) | 350 (-17.78%) | 70 | 20.0 | 0.23% | 1.65% | 11.93% |
| 2026-05-13 | 29.4 (-1.84%) | 426 (15.19%) | 77 | 18.08 | 0.28% | 1.99% | 11.84% |
| 2026-05-12 | 29.95 (0.0%) | 370 (-48.45%) | 78 | 21.08 | 0.25% | 2.07% | 11.9% |
| 2026-05-11 | 29.95 (0.5%) | 718 (18.27%) | 194 | 27.02 | 0.48% | 2.29% | 11.79% |
| 2026-05-08 | 29.8 (-0.5%) | 607 (-29.11%) | 142 | 23.39 | 0.41% | 2.45% | 11.56% |
| 2026-05-07 | 29.95 (2.74%) | 857 (56.03%) | 254 | 29.64 | 0.57% | 3.36% | 11.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.15 (1.04%) | 549 (-21.67%) | 157 | 28.6 | 0.37% | 5.39% | 10.95% |
| 2026-05-05 | 28.85 (-1.54%) | 701 (-26.92%) | 209 | 29.81 | 0.47% | 7.23% | 10.65% |
| 2026-05-04 | 29.3 (-1.35%) | 959 (-51.35%) | 208 | 21.69 | 0.64% | 7.04% | 10.26% |
| 2026-04-30 | 29.7 (-3.26%) | 1972 (-49.43%) | 771 | 39.1 | 1.31% | 6.64% | 9.69% |
| 2026-04-29 | 30.7 (0.49%) | 3900 (17.57%) | 1879 | 48.18 | 2.6% | 5.69% | 8.53% |
| 2026-04-28 | 30.55 (9.89%) | 3317 (716.27%) | 834 | 25.14 | 2.21% | 3.26% | 6.0% |
| 2026-04-27 | 27.8 (9.88%) | 406 (11.27%) | 0 | 0.0 | 0.27% | 1.21% | 3.87% |
| 2026-04-24 | 25.3 (10.0%) | 365 (-33.26%) | 0 | 0.0 | 0.24% | 1.44% | 3.65% |
| 2026-04-23 | 23.0 (-2.13%) | 547 (115.76%) | 55 | 10.05 | 0.36% | 1.38% | 3.46% |
| 2026-04-22 | 23.5 (1.95%) | 253 (1.65%) | 22 | 8.7 | 0.17% | 1.23% | 3.16% |
| 2026-04-21 | 23.05 (1.54%) | 249 (-66.19%) | 35 | 14.06 | 0.17% | 1.2% | 3.13% |
| 2026-04-20 | 22.7 (-0.87%) | 738 (161.41%) | 231 | 31.3 | 0.49% | 1.38% | 3.17% |
| 2026-04-17 | 22.9 (-0.65%) | 282 (-11.8%) | 34 | 12.06 | 0.19% | 1.03% | 2.98% |
| 2026-04-16 | 23.05 (-1.28%) | 320 (52.06%) | 53 | 16.56 | 0.21% | 1.09% | 2.91% |
| 2026-04-15 | 23.35 (-0.85%) | 210 (-59.58%) | 58 | 27.62 | 0.14% | 1.1% | 2.86% |
| 2026-04-14 | 23.55 (-1.87%) | 520 (147.16%) | 137 | 26.35 | 0.35% | 1.1% | 2.8% |
| 2026-04-13 | 24.0 (-1.44%) | 210 (-43.65%) | 44 | 20.95 | 0.14% | 0.82% | 2.65% |
| 2026-04-10 | 24.35 (1.88%) | 373 (10.01%) | 107 | 28.69 | 0.25% | 0.75% | 2.66% |
| 2026-04-09 | 23.9 (2.8%) | 339 (68.59%) | 96 | 28.32 | 0.23% | 0.58% | 2.49% |
| 2026-04-08 | 23.25 (4.73%) | 201 (88.61%) | 27 | 13.43 | 0.13% | 0.5% | 2.38% |
| 2026-04-07 | 22.2 (0.0%) | 106 (-0.18%) | 26 | 24.53 | 0.07% | 0.44% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.2 (-1.55%) | 107 (-8.09%) | 5 | 4.67 | 0.07% | 0.45% | 2.42% |
| 2026-04-01 | 22.55 (0.89%) | 116 (-47.13%) | 33 | 28.45 | 0.08% | 0.43% | 2.44% |
| 2026-03-31 | 22.35 (-3.25%) | 220 (94.61%) | 39 | 17.73 | 0.15% | 0.41% | 2.5% |
| 2026-03-30 | 23.1 (-1.49%) | 113 (-9.29%) | 14 | 12.39 | 0.08% | 0.32% | 2.54% |
| 2026-03-27 | 23.45 (-1.47%) | 124 (80.08%) | 41 | 33.06 | 0.08% | 0.39% | 2.58% |
| 2026-03-26 | 23.8 (0.21%) | 69 (-23.52%) | 8 | 11.59 | 0.05% | 0.52% | 2.62% |
| 2026-03-25 | 23.75 (0.0%) | 90 (1.49%) | 11 | 12.22 | 0.06% | 0.77% | 2.7% |
| 2026-03-24 | 23.75 (-1.04%) | 89 (-58.58%) | 27 | 30.34 | 0.06% | 0.82% | 2.72% |
| 2026-03-23 | 24.0 (-3.23%) | 215 (-30.19%) | 54 | 25.12 | 0.14% | 0.93% | 2.78% |
| 2026-03-20 | 24.8 (-3.13%) | 308 (-30.3%) | 87 | 28.25 | 0.21% | 0.87% | 2.7% |
| 2026-03-19 | 25.6 (2.4%) | 443 (149.15%) | 103 | 23.25 | 0.3% | 0.86% | 2.57% |
| 2026-03-18 | 25.0 (1.83%) | 177 (-29.73%) | 32 | 18.08 | 0.12% | 0.71% | 2.36% |
| 2026-03-17 | 24.55 (4.47%) | 253 (104.86%) | 49 | 19.37 | 0.17% | 0.68% | 2.4% |
| 2026-03-16 | 23.5 (1.51%) | 123 (-57.67%) | 23 | 18.7 | 0.08% | 0.62% | 2.27% |
| 2026-03-13 | 23.15 (-1.91%) | 291 (34.46%) | 65 | 22.34 | 0.19% | 0.67% | 2.24% |
| 2026-03-12 | 23.6 (-2.28%) | 217 (69.84%) | 46 | 21.2 | 0.14% | 0.59% | 2.12% |
| 2026-03-11 | 24.15 (0.0%) | 127 (-23.43%) | 17 | 13.39 | 0.09% | 0.53% | 2.11% |
| 2026-03-10 | 24.15 (1.9%) | 166 (-17.63%) | 36 | 21.69 | 0.11% | 0.58% | 2.12% |
| 2026-03-09 | 23.7 (-4.82%) | 202 (21.42%) | 29 | 14.36 | 0.14% | 0.67% | 2.21% |
| 2026-03-06 | 24.9 (-0.99%) | 166 (24.0%) | 26 | 15.66 | 0.11% | 0.65% | 2.18% |
| 2026-03-05 | 25.15 (1.21%) | 134 (-34.47%) | 35 | 26.12 | 0.09% | 0.66% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.85 (-3.87%) | 205 (-29.9%) | 39 | 19.02 | 0.14% | 0.69% | 2.31% |
| 2026-03-03 | 25.85 (-2.64%) | 292 (69.14%) | 55 | 18.84 | 0.2% | 0.64% | 2.49% |
| 2026-03-02 | 26.55 (0.19%) | 173 (-6.93%) | 42 | 24.28 | 0.12% | 0.56% | 2.42% |
| 2026-02-26 | 26.5 (-1.12%) | 186 (3.62%) | 9 | 4.84 | 0.12% | 0.51% | 2.41% |
| 2026-02-25 | 26.8 (-0.74%) | 179 (38.84%) | 33 | 18.44 | 0.12% | 0.46% | 2.38% |
| 2026-02-24 | 27.0 (-0.37%) | 129 (-25.56%) | 22 | 17.05 | 0.09% | 0.43% | 2.4% |
| 2026-02-23 | 27.1 (1.31%) | 173 (83.57%) | 36 | 20.81 | 0.12% | 0.5% | 2.38% |
| 2026-02-11 | 26.75 (-0.19%) | 94 (-19.31%) | 17 | 18.09 | 0.06% | 0.42% | 2.33% |
| 2026-02-10 | 26.8 (2.29%) | 117 (-6.18%) | 16 | 13.68 | 0.08% | 0.41% | 2.34% |
| 2026-02-09 | 26.2 (-0.38%) | 125 (-48.46%) | 18 | 14.4 | 0.08% | 0.4% | 2.36% |
| 2026-02-06 | 26.3 (-2.95%) | 242 (427.57%) | 24 | 9.92 | 0.16% | 0.46% | 2.34% |
| 2026-02-05 | 27.1 (0.0%) | 46 (-42.86%) | 11 | 23.91 | 0.03% | 0.39% | 2.29% |
| 2026-02-04 | 27.1 (0.93%) | 80 (-28.02%) | 18 | 22.5 | 0.05% | 0.56% | 2.44% |
| 2026-02-03 | 26.85 (-0.37%) | 111 (-45.29%) | 23 | 20.72 | 0.07% | 0.61% | 2.48% |
| 2026-02-02 | 26.95 (-2.88%) | 204 (37.02%) | 53 | 25.98 | 0.14% | 0.63% | 2.48% |
| 2026-01-30 | 27.75 (-2.29%) | 149 (-50.14%) | 37 | 24.83 | 0.1% | 0.73% | 2.51% |
| 2026-01-29 | 28.4 (-0.35%) | 299 (96.81%) | 97 | 32.44 | 0.2% | 0.95% | 2.48% |
| 2026-01-28 | 28.5 (2.33%) | 152 (8.62%) | 47 | 30.92 | 0.1% | 0.88% | 2.34% |
| 2026-01-27 | 27.85 (-0.71%) | 139 (-60.78%) | 20 | 14.39 | 0.09% | 0.89% | 2.29% |
| 2026-01-26 | 28.05 (-1.58%) | 356 (-25.7%) | 93 | 26.12 | 0.24% | 0.88% | 2.3% |
| 2026-01-23 | 28.5 (5.75%) | 480 (152.5%) | 95 | 19.79 | 0.32% | 0.78% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.95 (-0.74%) | 190 (17.89%) | 31 | 16.32 | 0.13% | 0.53% | 1.8% |
| 2026-01-21 | 27.15 (-0.18%) | 161 (19.32%) | 28 | 17.39 | 0.11% | 0.47% | 1.69% |
| 2026-01-20 | 27.2 (-0.37%) | 135 (-35.47%) | 15 | 11.11 | 0.09% | 0.44% | 1.66% |
| 2026-01-19 | 27.3 (0.55%) | 209 (124.77%) | 34 | 16.27 | 0.14% | 0.45% | 1.6% |
| 2026-01-16 | 27.15 (-1.27%) | 93 (-9.96%) | 21 | 22.58 | 0.06% | 0.37% | 1.51% |
| 2026-01-15 | 27.5 (-1.26%) | 103 (-11.45%) | 24 | 23.3 | 0.07% | 0.42% | 1.51% |
| 2026-01-14 | 27.85 (3.72%) | 116 (-20.63%) | 13 | 11.21 | 0.08% | 0.52% | 1.57% |
| 2026-01-13 | 26.85 (-1.29%) | 147 (52.8%) | 35 | 23.81 | 0.1% | 0.55% | 1.62% |
| 2026-01-12 | 27.2 (-0.91%) | 96 (-40.89%) | 18 | 18.75 | 0.06% | 0.52% | 1.63% |
| 2026-01-09 | 27.45 (-1.79%) | 163 (-37.74%) | 44 | 26.99 | 0.11% | 0.62% | 1.67% |
| 2026-01-08 | 27.95 (3.33%) | 261 (69.26%) | 99 | 37.93 | 0.17% | 0.58% | 1.63% |
| 2026-01-07 | 27.05 (-0.55%) | 154 (41.91%) | 11 | 7.14 | 0.1% | 0.47% | 1.59% |
| 2026-01-06 | 27.2 (0.74%) | 109 (-54.2%) | 23 | 21.1 | 0.07% | 0.41% | 1.52% |
| 2026-01-05 | 27.0 (-1.82%) | 238 (123.94%) | 25 | 10.5 | 0.16% | 0.44% | 1.5% |
| 2026-01-02 | 27.5 (-1.61%) | 106 (6.84%) | 14 | 13.21 | 0.07% | 0.32% | 1.38% |
| 2025-12-31 | 27.95 (1.45%) | 99 (44.21%) | 3 | 3.03 | 0.07% | 0.27% | 1.34% |
| 2025-12-30 | 27.55 (0.0%) | 69 (-54.1%) | 11 | 15.94 | 0.05% | 0.23% | 1.32% |
| 2025-12-29 | 27.55 (-1.25%) | 150 (212.05%) | 16 | 10.67 | 0.1% | 0.26% | 1.33% |
| 2025-12-26 | 27.9 (0.36%) | 48 (6.63%) | 5 | 10.42 | 0.03% | 0.19% | 1.32% |
| 2025-12-24 | 27.8 (0.18%) | 45 (38.36%) | 3 | 6.67 | 0.03% | 0.2% | 1.34% |
| 2025-12-23 | 27.75 (-0.18%) | 32 (-69.56%) | 5 | 15.62 | 0.02% | 0.24% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.8 (0.0%) | 107 (124.28%) | 9 | 8.41 | 0.07% | 0.35% | 1.52% |
| 2025-12-19 | 27.8 (0.18%) | 47 (-30.69%) | 9 | 19.15 | 0.03% | 0.4% | 1.57% |
| 2025-12-18 | 27.75 (-0.18%) | 69 (-33.59%) | 11 | 15.94 | 0.05% | 0.48% | 1.65% |
| 2025-12-17 | 27.8 (2.21%) | 103 (-45.55%) | 25 | 24.27 | 0.07% | 0.53% | 1.69% |
| 2025-12-16 | 27.2 (-0.73%) | 190 (1.3%) | 45 | 23.68 | 0.13% | 0.53% | 1.68% |
| 2025-12-15 | 27.4 (-1.79%) | 188 (14.06%) | 24 | 12.77 | 0.13% | 0.55% | 1.64% |
| 2025-12-12 | 27.9 (-1.06%) | 165 (9.15%) | 27 | 16.36 | 0.11% | 0.45% | 1.62% |
| 2025-12-11 | 28.2 (-0.35%) | 151 (44.69%) | 4 | 2.65 | 0.1% | 0.39% | 1.6% |
| 2025-12-10 | 28.3 (0.53%) | 104 (-50.28%) | 23 | 22.12 | 0.07% | 0.33% | 1.57% |
| 2025-12-09 | 28.15 (-2.6%) | 210 (451.29%) | 13 | 6.19 | 0.14% | 0.29% | 1.55% |
| 2025-12-08 | 28.9 (0.0%) | 38 (-56.65%) | 4 | 10.53 | 0.03% | 0.2% | 1.49% |
| 2025-12-05 | 28.9 (-1.03%) | 88 (76.56%) | 9 | 10.23 | 0.06% | 0.22% | 1.5% |
| 2025-12-04 | 29.2 (-0.17%) | 49 (4.09%) | 13 | 26.53 | 0.03% | 0.26% | 1.5% |
| 2025-12-03 | 29.25 (0.17%) | 47 (-34.6%) | 4 | 8.51 | 0.03% | 0.28% | 1.54% |
| 2025-12-02 | 29.2 (0.0%) | 73 (-6.31%) | 9 | 12.33 | 0.05% | 0.33% | 1.62% |
| 2025-12-01 | 29.2 (-1.02%) | 78 (-45.8%) | 10 | 12.82 | 0.05% | 0.43% | 1.74% |
| 2025-11-28 | 29.5 (-0.17%) | 144 (89.59%) | 16 | 11.11 | 0.1% | 0.5% | 1.8% |
| 2025-11-27 | 29.55 (-0.51%) | 76 (-41.26%) | 14 | 18.42 | 0.05% | 0.51% | 1.78% |
| 2025-11-26 | 29.7 (-1.0%) | 129 (-38.55%) | 16 | 12.4 | 0.09% | 0.55% | 1.79% |
| 2025-11-25 | 30.0 (4.35%) | 210 (12.36%) | 58 | 27.62 | 0.14% | 0.53% | 1.76% |
| 2025-11-24 | 28.75 (-3.52%) | 187 (14.56%) | 37 | 19.79 | 0.13% | 0.47% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.8 (4.38%) | 163 (26.72%) | 10 | 6.13 | 0.11% | 0.45% | 1.65% |
| 2025-11-20 | 28.55 (2.15%) | 129 (33.31%) | 31 | 24.03 | 0.09% | 0.44% | 1.63% |
| 2025-11-19 | 27.95 (-1.24%) | 96 (-26.84%) | 8 | 8.33 | 0.06% | 0.42% | 1.6% |
| 2025-11-18 | 28.3 (1.07%) | 132 (-12.82%) | 29 | 21.97 | 0.09% | 0.4% | 1.62% |
| 2025-11-17 | 28.0 (-3.11%) | 151 (6.39%) | 18 | 11.92 | 0.1% | 0.4% | 1.59% |
| 2025-11-14 | 28.9 (-3.34%) | 142 (32.7%) | 23 | 16.2 | 0.1% | 0.33% | 1.58% |
| 2025-11-13 | 29.9 (-0.17%) | 107 (49.97%) | 14 | 13.08 | 0.07% | 0.29% | 1.56% |
| 2025-11-12 | 29.95 (0.84%) | 71 (-40.95%) | 1 | 1.41 | 0.05% | 0.29% | 1.64% |
| 2025-11-11 | 29.7 (2.06%) | 121 (168.28%) | 15 | 12.4 | 0.08% | 0.36% | 1.77% |
| 2025-11-10 | 29.1 (-1.36%) | 45 (-52.5%) | 9 | 20.0 | 0.03% | 0.44% | 1.82% |
| 2025-11-07 | 29.5 (-0.34%) | 95 (-6.98%) | 13 | 13.68 | 0.06% | 0.52% | 1.9% |
| 2025-11-06 | 29.6 (2.25%) | 102 (-39.13%) | 13 | 12.75 | 0.07% | 0.54% | 1.9% |
| 2025-11-05 | 28.95 (0.7%) | 168 (-33.42%) | 25 | 14.88 | 0.11% | 0.53% | 1.92% |
| 2025-11-04 | 28.75 (-0.86%) | 252 (50.33%) | 60 | 23.81 | 0.17% | 0.47% | 1.84% |
| 2025-11-03 | 29.0 (-1.19%) | 168 (43.51%) | 12 | 7.14 | 0.11% | 0.37% | 1.72% |
| 2025-10-31 | 29.35 (-1.34%) | 117 (29.16%) | 3 | 2.56 | 0.08% | 0.35% | 1.67% |
| 2025-10-30 | 29.75 (0.0%) | 90 (15.68%) | 5 | 5.56 | 0.06% | 0.36% | 1.64% |
| 2025-10-29 | 29.75 (0.0%) | 78 (-24.13%) | 7 | 8.97 | 0.05% | 0.36% | 1.71% |
| 2025-10-28 | 29.75 (-0.34%) | 103 (-23.86%) | 6 | 5.83 | 0.07% | 0.39% | 1.74% |
| 2025-10-27 | 29.85 (-0.83%) | 135 (1.1%) | 15 | 11.11 | 0.09% | 0.38% | 1.72% |
| 2025-10-23 | 30.1 (0.0%) | 134 (49.69%) | 18 | 13.43 | 0.09% | 0.37% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.1 (-0.17%) | 89 (-26.07%) | 8 | 8.99 | 0.06% | 0.36% | 1.83% |
| 2025-10-21 | 30.15 (0.17%) | 121 (44.71%) | 13 | 10.74 | 0.08% | 0.46% | 1.86% |
| 2025-10-20 | 30.1 (0.5%) | 83 (-36.59%) | 11 | 13.25 | 0.06% | 0.56% | 1.98% |
| 2025-10-17 | 29.95 (0.17%) | 132 (13.71%) | 18 | 13.64 | 0.09% | 0.63% | 2.08% |
| 2025-10-16 | 29.9 (0.0%) | 116 (-50.97%) | 15 | 12.93 | 0.08% | 0.65% | 2.11% |
| 2025-10-15 | 29.9 (-0.33%) | 237 (-9.87%) | 51 | 21.52 | 0.16% | 0.64% | 2.1% |
| 2025-10-14 | 30.0 (-0.83%) | 263 (37.75%) | 53 | 20.15 | 0.18% | 0.57% | 2.0% |
| 2025-10-13 | 30.25 (-2.73%) | 191 (14.94%) | 24 | 12.57 | 0.13% | 0.42% | 2.0% |
| 2025-10-09 | 31.1 (0.16%) | 166 (62.05%) | 22 | 13.25 | 0.11% | 0.35% | 1.98% |
| 2025-10-08 | 31.05 (0.65%) | 102 (-21.14%) | 15 | 14.71 | 0.07% | 0.3% | 2.01% |
| 2025-10-07 | 30.85 (-0.64%) | 130 (179.41%) | 15 | 11.54 | 0.09% | 0.27% | 2.2% |
| 2025-10-03 | 31.05 (-0.32%) | 46 (-40.35%) | 3 | 6.52 | 0.03% | 0.32% | 2.36% |
| 2025-10-02 | 31.15 (-0.48%) | 78 (-11.5%) | 6 | 7.69 | 0.05% | 0.37% | 2.52% |
| 2025-10-01 | 31.3 (-0.79%) | 88 (31.27%) | 3 | 3.41 | 0.06% | 0.37% | 2.69% |
| 2025-09-30 | 31.55 (0.48%) | 67 (-66.84%) | 14 | 20.9 | 0.04% | 0.45% | 2.81% |
| 2025-09-26 | 31.4 (-2.03%) | 202 (67.11%) | 33 | 16.34 | 0.14% | 0.55% | 3.13% |
| 2025-09-25 | 32.05 (-1.99%) | 121 (61.03%) | 17 | 14.05 | 0.08% | 0.51% | 4.2% |
| 2025-09-24 | 32.7 (-2.1%) | 75 (-64.41%) | 15 | 20.0 | 0.05% | 0.63% | 4.25% |
| 2025-09-23 | 33.4 (0.91%) | 211 (-3.54%) | 64 | 30.33 | 0.14% | 0.73% | 4.39% |
| 2025-09-22 | 33.1 (-2.65%) | 219 (53.52%) | 65 | 29.68 | 0.15% | 0.71% | 4.35% |
| 2025-09-19 | 34.0 (-0.87%) | 142 (-51.27%) | 25 | 17.61 | 0.1% | 0.64% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.3 (-1.86%) | 293 (26.38%) | 82 | 27.99 | 0.2% | 0.59% | 4.29% |
| 2025-09-17 | 34.95 (0.72%) | 231 (26.42%) | 51 | 22.08 | 0.15% | 0.58% | 4.22% |
| 2025-09-16 | 34.7 (3.43%) | 183 (76.44%) | 25 | 13.66 | 0.12% | 0.53% | 4.16% |
| 2025-09-15 | 33.55 (1.05%) | 103 (36.86%) | 31 | 30.1 | 0.07% | 0.54% | 4.14% |
| 2025-09-12 | 33.2 (0.91%) | 75 (-72.32%) | 8 | 10.67 | 0.05% | 0.74% | 4.27% |
| 2025-09-11 | 32.9 (-2.08%) | 274 (71.21%) | 55 | 20.07 | 0.18% | 0.93% | 4.58% |
| 2025-09-10 | 33.6 (-1.32%) | 160 (-20.09%) | 26 | 16.25 | 0.11% | 0.94% | 4.56% |
| 2025-09-09 | 34.05 (-0.15%) | 200 (-49.33%) | 42 | 21.0 | 0.13% | 1.05% | 4.58% |
| 2025-09-08 | 34.1 (-1.16%) | 396 (7.72%) | 142 | 35.86 | 0.26% | 1.1% | 4.53% |
| 2025-09-05 | 34.5 (4.55%) | 367 (28.74%) | 92 | 25.07 | 0.25% | 1.21% | 4.3% |
| 2025-09-04 | 33.0 (-1.93%) | 285 (-13.95%) | 43 | 15.09 | 0.19% | 2.16% | 4.15% |
| 2025-09-03 | 33.65 (1.82%) | 331 (20.94%) | 69 | 20.85 | 0.22% | 2.1% | 4.06% |
| 2025-09-02 | 33.05 (1.38%) | 274 (-50.0%) | 33 | 12.04 | 0.18% | 2.07% | 3.92% |
| 2025-09-01 | 32.6 (-5.23%) | 548 (-69.45%) | 83 | 15.15 | 0.37% | 1.99% | 3.79% |
| 2025-08-29 | 34.4 (6.67%) | 1796 (776.19%) | 720 | 40.09 | 1.2% | 1.72% | 3.48% |
| 2025-08-28 | 32.25 (-0.46%) | 205 (-27.9%) | 28 | 13.66 | 0.14% | 0.61% | 2.39% |
| 2025-08-27 | 32.4 (0.93%) | 284 (94.15%) | 8 | 2.82 | 0.19% | 0.6% | 2.29% |
| 2025-08-26 | 32.1 (1.9%) | 146 (3.37%) | 27 | 18.49 | 0.1% | 0.5% | 2.16% |
| 2025-08-25 | 31.5 (1.29%) | 141 (7.41%) | 20 | 14.18 | 0.09% | 0.51% | 2.14% |
| 2025-08-22 | 31.1 (-2.51%) | 131 (-30.62%) | 19 | 14.5 | 0.09% | 0.61% | 2.14% |
| 2025-08-21 | 31.9 (2.9%) | 190 (31.62%) | 46 | 24.21 | 0.13% | 0.88% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.0 (-2.52%) | 144 (-5.52%) | 23 | 15.97 | 0.1% | 0.92% | 1.97% |
| 2025-08-19 | 31.8 (1.76%) | 152 (-47.38%) | 33 | 21.71 | 0.1% | 0.95% | 1.92% |
| 2025-08-18 | 31.25 (-3.55%) | 290 (-47.04%) | 57 | 19.66 | 0.19% | 0.93% | 1.91% |
| 2025-08-15 | 32.4 (4.52%) | 548 (123.33%) | 107 | 19.53 | 0.37% | 0.77% | 1.85% |
| 2025-08-14 | 31.0 (4.91%) | 245 (30.86%) | 54 | 22.04 | 0.16% | 0.5% | 1.59% |
| 2025-08-13 | 29.55 (-2.15%) | 187 (46.34%) | 17 | 9.09 | 0.13% | 0.44% | 1.6% |
| 2025-08-12 | 30.2 (2.03%) | 128 (205.45%) | 14 | 10.94 | 0.09% | 0.4% | 1.71% |
| 2025-08-11 | 29.6 (-0.5%) | 42 (-70.91%) | 4 | 9.52 | 0.03% | 0.36% | 1.71% |
| 2025-08-08 | 29.75 (-0.17%) | 144 (-6.09%) | 30 | 20.83 | 0.1% | 0.39% | 1.71% |
| 2025-08-07 | 29.8 (-0.5%) | 153 (23.32%) | 30 | 19.61 | 0.1% | 0.4% | 1.64% |
| 2025-08-06 | 29.95 (-0.5%) | 124 (75.57%) | 16 | 12.9 | 0.08% | 0.33% | 1.63% |
| 2025-08-05 | 30.1 (0.33%) | 71 (-18.6%) | 10 | 14.08 | 0.05% | 0.31% | 1.59% |
| 2025-08-04 | 30.0 (-4.0%) | 87 (-45.8%) | 9 | 10.34 | 0.06% | 0.34% | 1.66% |
| 2025-08-01 | 31.25 (0.48%) | 160 (203.39%) | 8 | 5.0 | 0.11% | 0.37% | 1.63% |
| 2025-07-31 | 31.1 (-0.32%) | 53 (-41.31%) | 0 | 0.0 | 0.04% | 0.28% | 1.6% |
| 2025-07-30 | 31.2 (-0.79%) | 90 (-22.55%) | 6 | 6.67 | 0.06% | 0.28% | 1.78% |
| 2025-07-29 | 31.45 (-1.41%) | 116 (-15.46%) | 11 | 9.48 | 0.08% | 0.27% | 1.77% |
| 2025-07-28 | 31.9 (3.24%) | 138 (401.09%) | 32 | 23.19 | 0.09% | 0.28% | 1.82% |
| 2025-07-25 | 30.9 (0.49%) | 27 (-39.53%) | 1 | 3.7 | 0.02% | 0.32% | 1.75% |
| 2025-07-24 | 30.75 (0.0%) | 45 (-34.51%) | 11 | 24.44 | 0.03% | 0.41% | 1.78% |
| 2025-07-23 | 30.75 (1.15%) | 69 (-50.69%) | 16 | 23.19 | 0.05% | 0.55% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.4 (-1.94%) | 141 (-28.86%) | 18 | 12.77 | 0.09% | 0.74% | 1.79% |
| 2025-07-21 | 31.0 (-2.82%) | 198 (24.27%) | 26 | 13.13 | 0.13% | 0.73% | 1.76% |
| 2025-07-18 | 31.9 (-0.78%) | 159 (-39.05%) | 30 | 18.87 | 0.11% | 0.63% | 1.71% |
| 2025-07-17 | 32.15 (-1.98%) | 261 (-25.43%) | 93 | 35.63 | 0.17% | 0.55% | 1.69% |
| 2025-07-16 | 32.8 (7.89%) | 351 (167.24%) | 65 | 18.52 | 0.23% | 0.47% | 1.68% |
| 2025-07-15 | 30.4 (2.01%) | 131 (216.99%) | 14 | 10.69 | 0.09% | 0.27% | 1.5% |
| 2025-07-14 | 29.8 (-0.17%) | 41 (-5.13%) | 7 | 17.07 | 0.03% | 0.3% | 1.48% |
| 2025-07-11 | 29.85 (0.67%) | 43 (-66.38%) | 5 | 11.63 | 0.03% | 0.31% | 1.5% |
| 2025-07-10 | 29.65 (-1.5%) | 129 (101.76%) | 18 | 13.95 | 0.09% | 0.35% | 1.6% |
| 2025-07-09 | 30.1 (0.67%) | 64 (-62.52%) | 11 | 17.19 | 0.04% | 0.48% | 1.59% |
| 2025-07-08 | 29.9 (-0.99%) | 171 (253.15%) | 41 | 23.98 | 0.11% | 0.49% | 1.6% |
| 2025-07-07 | 30.2 (-1.31%) | 48 (-56.18%) | 9 | 18.75 | 0.03% | 0.5% | 1.55% |
| 2025-07-04 | 30.6 (-2.39%) | 111 (-65.64%) | 17 | 15.32 | 0.07% | 0.49% | 1.6% |
| 2025-07-03 | 31.35 (3.81%) | 323 (320.79%) | 134 | 41.49 | 0.22% | 0.47% | 1.57% |
| 2025-07-02 | 30.2 (-1.15%) | 76 (-61.11%) | 14 | 18.42 | 0.05% | 0.3% | 1.39% |
| 2025-07-01 | 30.55 (2.0%) | 197 (639.85%) | 56 | 28.43 | 0.13% | 0.29% | 1.41% |
| 2025-06-30 | 29.95 (-0.66%) | 26 (-67.68%) | 4 | 15.38 | 0.02% | 0.22% | 1.33% |
| 2025-06-27 | 30.15 (0.0%) | 82 (31.55%) | 12 | 14.63 | 0.06% | 0.28% | 1.49% |
| 2025-06-26 | 30.15 (0.33%) | 62 (1.47%) | 12 | 19.35 | 0.04% | 0.31% | 1.5% |
| 2025-06-25 | 30.05 (2.21%) | 61 (-33.27%) | 9 | 14.75 | 0.04% | 0.44% | 1.64% |
| 2025-06-24 | 29.4 (0.51%) | 92 (-26.77%) | 31 | 33.7 | 0.06% | 0.45% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.25 (-0.51%) | 126 (1.63%) | 30 | 23.81 | 0.08% | 0.46% | 2.53% |
| 2025-06-20 | 29.4 (-1.18%) | 124 (-51.08%) | 17 | 13.71 | 0.08% | 0.42% | 2.5% |
| 2025-06-19 | 29.75 (-3.25%) | 254 (217.96%) | 28 | 11.02 | 0.17% | 0.47% | 2.53% |
| 2025-06-18 | 30.75 (-0.16%) | 80 (-20.1%) | 24 | 30.0 | 0.05% | 0.38% | 2.44% |
| 2025-06-17 | 30.8 (0.16%) | 100 (56.05%) | 21 | 21.0 | 0.07% | 0.37% | 2.49% |
| 2025-06-16 | 30.75 (0.82%) | 64 (-68.46%) | 12 | 18.75 | 0.04% | 0.37% | 2.5% |
| 2025-06-13 | 30.5 (-1.61%) | 203 (77.22%) | 51 | 25.12 | 0.14% | 0.41% | 2.53% |
| 2025-06-12 | 31.0 (-0.16%) | 114 (48.22%) | 21 | 18.42 | 0.08% | 0.32% | 2.52% |
| 2025-06-11 | 31.05 (-1.11%) | 77 (-19.41%) | 12 | 15.58 | 0.05% | 0.28% | 2.51% |
| 2025-06-10 | 31.4 (1.95%) | 96 (-23.23%) | 27 | 28.12 | 0.06% | 0.3% | 2.54% |
| 2025-06-09 | 30.8 (0.16%) | 125 (86.74%) | 37 | 29.6 | 0.08% | 0.29% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.4 (3.58%) | 1826 (-24.32%) | 417 | 22.84 |
| 2026-05-29 | 29.35 (0.69%) | 2413 (60.46%) | 486 | 20.14 |
| 2026-05-22 | 29.15 (1.04%) | 1503 (-35.33%) | 384 | 25.55 |
| 2026-05-15 | 28.85 (-3.19%) | 2325 (-36.72%) | 490 | 21.08 |
| 2026-05-08 | 29.8 (0.34%) | 3674 (-61.71%) | 970 | 26.4 |
| 2026-04-30 | 29.7 (17.39%) | 9596 (345.56%) | 3484 | 36.31 |
| 2026-04-24 | 25.3 (10.48%) | 2153 (39.46%) | 343 | 15.93 |
| 2026-04-17 | 22.9 (-5.95%) | 1544 (51.07%) | 326 | 21.11 |
| 2026-04-10 | 24.35 (9.68%) | 1022 (83.49%) | 256 | 25.05 |
| 2026-04-02 | 22.2 (-5.33%) | 557 (-5.51%) | 91 | 16.34 |
| 2026-03-27 | 23.45 (-5.44%) | 589 (-54.86%) | 141 | 23.94 |
| 2026-03-20 | 24.8 (7.13%) | 1306 (29.83%) | 294 | 22.51 |
| 2026-03-13 | 23.15 (-7.03%) | 1006 (3.41%) | 193 | 19.18 |
| 2026-03-06 | 24.9 (-6.04%) | 973 (45.46%) | 197 | 20.25 |
| 2026-02-26 | 26.5 (-0.93%) | 668 (98.44%) | 100 | 14.97 |
| 2026-02-11 | 26.75 (1.71%) | 337 (-50.82%) | 51 | 15.13 |
| 2026-02-06 | 26.3 (-5.23%) | 685 (-37.52%) | 129 | 18.83 |
| 2026-01-30 | 27.75 (-2.63%) | 1097 (-6.75%) | 294 | 26.8 |
| 2026-01-23 | 28.5 (4.97%) | 1176 (111.08%) | 203 | 17.26 |
| 2026-01-16 | 27.15 (-1.09%) | 557 (-39.87%) | 111 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.45 (-0.18%) | 926 (771.88%) | 202 | 21.81 |
| 2026-01-02 | 27.5 (-1.43%) | 106 (-54.43%) | 14 | 13.21 |
| 2025-12-26 | 27.9 (0.36%) | 233 (-61.11%) | 22 | 9.44 |
| 2025-12-19 | 27.8 (-0.36%) | 599 (-10.39%) | 114 | 19.03 |
| 2025-12-12 | 27.9 (-3.46%) | 669 (98.59%) | 71 | 10.61 |
| 2025-12-05 | 28.9 (-2.03%) | 337 (-54.92%) | 45 | 13.35 |
| 2025-11-28 | 29.5 (-1.01%) | 747 (10.96%) | 141 | 18.88 |
| 2025-11-21 | 29.8 (3.11%) | 674 (37.87%) | 96 | 14.24 |
| 2025-11-14 | 28.9 (-2.03%) | 488 (-37.91%) | 62 | 12.7 |
| 2025-11-07 | 29.5 (0.51%) | 787 (49.8%) | 123 | 15.63 |
| 2025-10-31 | 29.35 (-2.49%) | 525 (22.43%) | 36 | 6.86 |
| 2025-10-23 | 30.1 (0.5%) | 429 (-54.33%) | 50 | 11.66 |
| 2025-10-17 | 29.95 (-3.7%) | 940 (135.68%) | 161 | 17.13 |
| 2025-10-09 | 31.1 (0.16%) | 398 (42.48%) | 52 | 13.07 |
| 2025-10-03 | 31.05 (-1.11%) | 279 (-66.26%) | 26 | 9.32 |
| 2025-09-26 | 31.4 (-7.65%) | 829 (-13.14%) | 194 | 23.4 |
| 2025-09-19 | 34.0 (2.41%) | 955 (-13.73%) | 214 | 22.41 |
| 2025-09-12 | 33.2 (-3.77%) | 1107 (-38.75%) | 273 | 24.66 |
| 2025-09-05 | 34.5 (0.29%) | 1808 (-29.75%) | 320 | 17.7 |
| 2025-08-29 | 34.4 (10.61%) | 2574 (182.86%) | 803 | 31.2 |
| 2025-08-22 | 31.1 (-4.01%) | 910 (-21.03%) | 178 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.4 (8.91%) | 1152 (98.32%) | 196 | 17.01 |
| 2025-08-08 | 29.75 (-4.8%) | 581 (3.9%) | 95 | 16.35 |
| 2025-08-01 | 31.25 (1.13%) | 559 (16.01%) | 57 | 10.2 |
| 2025-07-25 | 30.9 (-3.13%) | 482 (-49.0%) | 72 | 14.94 |
| 2025-07-18 | 31.9 (6.87%) | 945 (106.17%) | 209 | 22.12 |
| 2025-07-11 | 29.85 (-2.45%) | 458 (-37.62%) | 84 | 18.34 |
| 2025-07-04 | 30.6 (1.49%) | 735 (72.36%) | 225 | 30.61 |
| 2025-06-27 | 30.15 (2.55%) | 426 (-31.62%) | 94 | 22.07 |
| 2025-06-20 | 29.4 (-3.61%) | 623 (0.98%) | 102 | 16.37 |
| 2025-06-13 | 30.5 (-0.81%) | 617 (8.07%) | 148 | 23.99 |
| 2025-06-06 | 30.75 (-3.91%) | 571 (-69.21%) | 148 | 25.92 |
| 2025-05-29 | 32.0 (-1.23%) | 1855 (191.06%) | 830 | 44.74 |
| 2025-05-23 | 32.4 (3.51%) | 637 (1.61%) | 153 | 24.02 |
| 2025-05-16 | 31.3 (-4.86%) | 627 (11.47%) | 170 | 27.11 |
| 2025-05-09 | 32.9 (-0.45%) | 562 (-24.33%) | 140 | 24.91 |
| 2025-05-02 | 33.05 (6.1%) | 743 (24.01%) | 223 | 30.01 |
| 2025-04-25 | 31.15 (2.81%) | 599 (-42.91%) | 115 | 19.2 |
| 2025-04-18 | 30.3 (2.71%) | 1050 (-45.23%) | 282 | 26.86 |
| 2025-04-11 | 29.5 (-22.98%) | 1918 (128.74%) | 317 | 16.53 |
| 2025-04-02 | 38.3 (0.52%) | 838 (-32.81%) | 212 | 25.3 |
| 2025-03-28 | 38.1 (-9.18%) | 1248 (183.54%) | 186 | 14.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.95 (0.36%) | 440 (-57.82%) | 84 | 19.09 |
| 2025-03-14 | 41.8 (-4.13%) | 1043 (15.98%) | 255 | 24.45 |
| 2025-03-07 | 43.6 (-1.36%) | 899 (11.78%) | 200 | 22.25 |
| 2025-02-27 | 44.2 (-3.49%) | 805 (-43.38%) | 200 | 24.84 |
| 2025-02-21 | 45.8 (4.21%) | 1421 (5.19%) | 393 | 27.66 |
| 2025-02-14 | 43.95 (-1.68%) | 1351 (-3.55%) | 505 | 37.38 |
| 2025-02-07 | 44.7 (7.58%) | 1401 (177.15%) | 456 | 32.55 |
| 2025-01-22 | 41.55 (-0.6%) | 505 (-54.3%) | 172 | 34.06 |
| 2025-01-17 | 41.8 (2.7%) | 1106 (16.64%) | 334 | 30.2 |
| 2025-01-10 | 40.7 (-1.33%) | 948 (48.65%) | 392 | 41.35 |
| 2025-01-03 | 41.25 (-1.79%) | 638 (110.25%) | 130 | 20.38 |
| 2024-12-31 | 42.0 (-2.33%) | 303 (-75.16%) | 93 | 30.69 |
| 2024-12-27 | 43.0 (6.7%) | 1222 (-6.22%) | 435 | 35.6 |
| 2024-12-20 | 40.3 (-3.24%) | 1303 (-51.28%) | 416 | 31.93 |
| 2024-12-13 | 41.65 (-11.66%) | 2674 (145.85%) | 845 | 31.6 |
| 2024-12-06 | 47.15 (0.32%) | 1088 (-34.45%) | 284 | 26.1 |
| 2024-11-29 | 47.0 (-3.29%) | 1659 (8.21%) | 474 | 28.57 |
| 2024-11-22 | 48.6 (1.25%) | 1533 (-75.14%) | 409 | 26.68 |
| 2024-11-15 | 48.0 (-4.95%) | 6169 (387.39%) | 2701 | 43.78 |
| 2024-11-08 | 50.5 (-3.44%) | 1265 (-33.52%) | 276 | 21.82 |
| 2024-11-01 | 52.3 (-1.32%) | 1904 (-29.14%) | 602 | 31.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.0 (1.34%) | 2686 (-26.51%) | 748 | 27.85 |
| 2024-10-18 | 52.3 (-4.04%) | 3656 (-32.0%) | 1000 | 27.35 |
| 2024-10-11 | 54.5 (-12.1%) | 5376 (71.27%) | 1650 | 30.69 |
| 2024-10-04 | 62.0 (-8.28%) | 3139 (-53.58%) | 905 | 28.83 |
| 2024-09-27 | 67.6 (5.3%) | 6762 (29.22%) | 2479 | 36.66 |
| 2024-09-20 | 64.2 (-4.46%) | 5232 (-71.88%) | 1941 | 37.1 |
| 2024-09-13 | 67.2 (-2.47%) | 18611 (8.63%) | 7740 | 41.59 |
| 2024-09-06 | 68.9 (-0.72%) | 17132 (-18.64%) | 6796 | 39.67 |
| 2024-08-30 | 69.4 (18.03%) | 21057 (993.07%) | 9126 | 43.34 |
| 2024-08-23 | 58.8 (0.0%) | 1926 (-72.37%) | 447 | 23.21 |
| 2024-08-16 | 58.8 (-6.37%) | 6971 (69.96%) | 2557 | 36.68 |
| 2024-08-09 | 62.8 (-1.1%) | 4101 (101.95%) | 957 | 23.34 |
| 2024-08-02 | 63.5 (5.13%) | 2031 (67.18%) | 392 | 19.3 |
| 2024-07-26 | 60.4 (-0.98%) | 1214 (-75.78%) | 335 | 27.59 |
| 2024-07-19 | 61.0 (-11.08%) | 5015 (-30.03%) | 1229 | 24.51 |
| 2024-07-12 | 68.6 (7.19%) | 7167 (31.69%) | 2427 | 33.86 |
| 2024-07-05 | 64.0 (-0.93%) | 5442 (46.48%) | 1894 | 34.8 |
| 2024-06-28 | 64.6 (5.9%) | 3715 (35.76%) | 958 | 25.79 |
| 2024-06-21 | 61.0 (6.64%) | 2737 (75.73%) | 704 | 25.72 |
| 2024-06-14 | 57.2 (-3.05%) | 1557 (1.59%) | 375 | 24.08 |
| 2024-06-07 | 59.0 (-1.99%) | 1533 (-37.93%) | 383 | 24.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.2 (9.26%) | 2469 (113.47%) | 493 | 19.97 |
| 2024-05-24 | 55.1 (-2.99%) | 1157 (-67.94%) | 165 | 14.26 |
| 2024-05-17 | 56.8 (-3.24%) | 3608 (35.63%) | 969 | 26.86 |
| 2024-05-10 | 58.7 (-2.65%) | 2660 (25.17%) | 737 | 27.71 |
| 2024-05-03 | 60.3 (3.97%) | 2125 (63.58%) | 586 | 27.58 |
| 2024-04-26 | 58.0 (2.47%) | 1299 (-62.43%) | 250 | 19.25 |
| 2024-04-19 | 56.6 (-1.74%) | 3459 (-27.59%) | 682 | 19.72 |
| 2024-04-12 | 57.6 (1.41%) | 4777 (92.09%) | 1428 | 29.89 |
| 2024-04-03 | 56.8 (9.65%) | 2487 (-2.68%) | 715 | 28.75 |
| 2024-03-29 | 51.8 (4.65%) | 2555 (59.8%) | 624 | 24.42 |
| 2024-03-22 | 49.5 (7.84%) | 1599 (-23.21%) | 495 | 30.96 |
| 2024-03-15 | 45.9 (-7.27%) | 2082 (46.95%) | 499 | 23.97 |
| 2024-03-08 | 49.5 (-2.56%) | 1417 (115.12%) | 306 | 21.59 |
| 2024-03-01 | 50.8 (2.01%) | 658 (-34.58%) | 103 | 15.65 |
| 2024-02-23 | 49.8 (-3.3%) | 1007 (41.88%) | 187 | 18.57 |
| 2024-02-16 | 51.5 (3.0%) | 709 (232.62%) | 162 | 22.85 |
| 2024-02-05 | 50.0 (0.1%) | 213 (-74.42%) | 11 | 5.16 |
| 2024-02-02 | 49.95 (0.3%) | 834 (25.81%) | 172 | 20.62 |
| 2024-01-26 | 49.8 (-0.1%) | 663 (-45.3%) | 103 | 15.54 |
| 2024-01-19 | 49.85 (-4.32%) | 1212 (-38.98%) | 329 | 27.15 |
| 2024-01-12 | 52.1 (-3.87%) | 1986 (-0.65%) | 474 | 23.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.2 (4.43%) | 1999 (217.23%) | 573 | 28.66 |
| 2023-12-29 | 51.9 (0.78%) | 630 (-29.2%) | 127 | 20.16 |
| 2023-12-22 | 51.5 (-4.45%) | 890 (-78.89%) | 240 | 26.97 |
| 2023-12-15 | 53.9 (10.34%) | 4216 (449.68%) | 1248 | 29.6 |
| 2023-12-08 | 48.85 (-2.1%) | 767 (52.4%) | 140 | 18.25 |
| 2023-12-01 | 49.9 (1.73%) | 503 (1.6%) | 80 | 15.9 |
| 2023-11-24 | 49.05 (-2.29%) | 495 (-68.45%) | 78 | 15.76 |
| 2023-11-17 | 50.2 (0.6%) | 1570 (227.03%) | 439 | 27.96 |
| 2023-11-10 | 49.9 (2.57%) | 480 (16.44%) | 69 | 14.37 |
| 2023-11-03 | 48.65 (-3.09%) | 412 (12.44%) | 109 | 26.46 |
| 2023-10-27 | 50.2 (3.4%) | 366 (-46.52%) | 73 | 19.95 |
| 2023-10-20 | 48.55 (-6.09%) | 685 (35.8%) | 126 | 18.39 |
| 2023-10-13 | 51.7 (-3.9%) | 505 (-57.6%) | 100 | 19.8 |
| 2023-10-06 | 53.8 (6.75%) | 1191 (166.7%) | 266 | 22.33 |
| 2023-09-28 | 50.4 (2.86%) | 446 (-57.78%) | 112 | 25.11 |
| 2023-09-22 | 49.0 (-5.77%) | 1058 (7.48%) | 442 | 41.78 |
| 2023-09-15 | 52.0 (-0.57%) | 984 (-36.64%) | 234 | 23.78 |
| 2023-09-08 | 52.3 (-4.91%) | 1553 (-9.31%) | 432 | 27.82 |
| 2023-09-01 | 55.0 (15.3%) | 1713 (67.29%) | 395 | 23.06 |
| 2023-08-25 | 47.7 (-2.75%) | 1024 (-13.91%) | 338 | 33.01 |
| 2023-08-18 | 49.05 (-2.87%) | 1189 (-55.99%) | 363 | 30.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.5 (-10.3%) | 2703 (70.73%) | 866 | 32.04 |
| 2023-08-04 | 56.3 (-0.18%) | 1583 (-21.83%) | 399 | 25.21 |
| 2023-07-28 | 56.4 (-0.7%) | 2025 (-62.84%) | 557 | 27.51 |
| 2023-07-21 | 56.8 (-11.8%) | 5451 (137.86%) | 1309 | 24.01 |
| 2023-07-14 | 64.4 (3.37%) | 2291 (-57.61%) | 627 | 27.37 |
| 2023-07-07 | 62.3 (-11.0%) | 5406 (-13.76%) | 1462 | 27.04 |
| 2023-06-30 | 70.0 (-0.14%) | 6269 (16.04%) | 2169 | 34.6 |
| 2023-06-21 | 70.1 (-11.27%) | 5402 (-75.26%) | 1541 | 28.53 |
| 2023-06-16 | 79.0 (7.05%) | 21836 (37.01%) | 9795 | 44.86 |
| 2023-06-09 | 73.8 (32.02%) | 15937 (3416.42%) | 6495 | 40.75 |
| 2023-06-02 | 55.9 (3.71%) | 453 (-4.2%) | 45 | 9.93 |
| 2023-05-26 | 53.9 (-2.71%) | 473 (-54.96%) | 53 | 11.21 |
| 2023-05-19 | 55.4 (3.75%) | 1050 (-39.51%) | 172 | 16.38 |
| 2023-05-12 | 53.4 (-11.59%) | 1736 (149.12%) | 250 | 14.4 |
| 2023-05-05 | 60.4 (1.85%) | 696 (-56.16%) | 78 | 11.21 |
| 2023-04-28 | 59.3 (-1.66%) | 1589 (-75.28%) | 252 | 15.86 |
| 2023-04-21 | 60.3 (7.87%) | 6431 (383.81%) | 2142 | 33.31 |
| 2023-04-14 | 55.9 (0.54%) | 1329 (194.72%) | 119 | 8.95 |
| 2023-04-07 | 55.6 (0.72%) | 451 (-70.17%) | 88 | 19.51 |
| 2023-03-31 | 55.2 (-0.18%) | 1512 (-23.22%) | 347 | 22.95 |
| 2023-03-24 | 55.3 (7.8%) | 1969 (3.24%) | 438 | 22.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 51.3 (-3.57%) | 1907 (-55.34%) | 416 | 21.81 |
| 2023-03-10 | 53.2 (19.02%) | 4270 (817.16%) | 1059 | 24.8 |
| 2023-03-03 | 44.7 (2.76%) | 465 (-51.88%) | 41 | 8.82 |
| 2023-02-24 | 43.5 (1.05%) | 967 (42.94%) | 108 | 11.17 |
| 2023-02-17 | 43.05 (-1.37%) | 676 (-43.18%) | 77 | 11.39 |
| 2023-02-10 | 43.65 (7.64%) | 1191 (9.59%) | 156 | 13.1 |
| 2023-02-03 | 40.55 (9.89%) | 1087 (739.11%) | 141 | 12.97 |
| 2023-01-17 | 36.9 (0.96%) | 129 (-72.71%) | 11 | 8.53 |
| 2023-01-13 | 36.55 (-1.35%) | 474 (184.95%) | 47 | 9.92 |
| 2023-01-06 | 37.05 (3.06%) | 166 (-28.37%) | 13 | 7.83 |
| 2022-12-30 | 35.95 (-0.28%) | 232 (-16.93%) | 17 | 7.33 |
| 2022-12-23 | 36.05 (-2.04%) | 280 (-51.08%) | 56 | 20.0 |
| 2022-12-16 | 36.8 (-2.26%) | 572 (-63.18%) | 79 | 13.81 |
| 2022-12-09 | 37.65 (1.62%) | 1554 (13.96%) | 483 | 31.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。