| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 172.5 (-0.29%) | 233 (-16.79%) | 0 | 0 | 0.48% | 4.0% | 14.66% |
| 2026-06-02 | 173.0 (-0.57%) | 280 (-19.31%) | 88 | 31.43 | 0.57% | 4.47% | 14.5% |
| 2026-06-01 | 174.0 (-2.25%) | 347 (-41.97%) | 53 | 15.27 | 0.71% | 4.68% | 14.24% |
| 2026-05-29 | 178.0 (4.71%) | 598 (20.08%) | 202 | 33.78 | 1.22% | 4.79% | 13.81% |
| 2026-05-28 | 170.0 (-7.1%) | 498 (7.56%) | 112 | 22.49 | 1.02% | 4.65% | 12.78% |
| 2026-05-27 | 183.0 (-0.27%) | 463 (20.89%) | 112 | 24.19 | 0.95% | 4.51% | 12.05% |
| 2026-05-26 | 183.5 (1.1%) | 383 (-4.49%) | 53 | 13.84 | 0.78% | 3.89% | 11.66% |
| 2026-05-25 | 181.5 (0.28%) | 401 (-24.48%) | 55 | 13.72 | 0.82% | 3.49% | 11.42% |
| 2026-05-22 | 181.0 (3.43%) | 531 (24.07%) | 160 | 30.13 | 1.09% | 2.98% | 11.39% |
| 2026-05-21 | 175.0 (6.06%) | 428 (172.61%) | 85 | 19.86 | 0.88% | 2.48% | 11.38% |
| 2026-05-20 | 165.0 (1.54%) | 157 (-18.23%) | 42 | 26.75 | 0.32% | 2.41% | 11.5% |
| 2026-05-19 | 162.5 (-2.11%) | 192 (30.61%) | 43 | 22.4 | 0.39% | 2.57% | 11.51% |
| 2026-05-18 | 166.0 (-0.3%) | 147 (-49.48%) | 48 | 32.65 | 0.3% | 3.04% | 11.57% |
| 2026-05-15 | 166.5 (-3.48%) | 291 (-25.58%) | 93 | 31.96 | 0.6% | 3.12% | 12.06% |
| 2026-05-14 | 172.5 (4.23%) | 391 (67.09%) | 96 | 24.55 | 0.8% | 3.66% | 11.95% |
| 2026-05-13 | 165.5 (-2.93%) | 234 (-45.07%) | 35 | 14.96 | 0.48% | 3.74% | 11.4% |
| 2026-05-12 | 170.5 (2.1%) | 426 (130.27%) | 123 | 28.87 | 0.87% | 3.58% | 11.24% |
| 2026-05-11 | 167.0 (1.83%) | 185 (-66.61%) | 30 | 16.22 | 0.38% | 3.02% | 10.75% |
| 2026-05-08 | 164.0 (0.31%) | 554 (29.44%) | 214 | 38.63 | 1.13% | 2.92% | 10.65% |
| 2026-05-07 | 163.5 (6.17%) | 428 (172.61%) | 137 | 32.01 | 0.88% | 1.98% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 154.0 (-0.32%) | 157 (1.95%) | 39 | 24.84 | 0.32% | 1.39% | 9.06% |
| 2026-05-05 | 154.5 (2.32%) | 154 (14.93%) | 21 | 13.64 | 0.31% | 1.63% | 8.83% |
| 2026-05-04 | 151.0 (0.0%) | 134 (44.09%) | 20 | 14.93 | 0.27% | 1.85% | 8.83% |
| 2026-04-30 | 151.0 (-0.33%) | 93 (-34.97%) | 25 | 26.88 | 0.19% | 2.37% | 8.64% |
| 2026-04-29 | 151.5 (0.33%) | 143 (-47.62%) | 36 | 25.17 | 0.29% | 3.26% | 8.9% |
| 2026-04-28 | 151.0 (-2.27%) | 273 (3.8%) | 79 | 28.94 | 0.56% | 3.96% | 8.86% |
| 2026-04-27 | 154.5 (-3.74%) | 263 (-32.04%) | 69 | 26.24 | 0.54% | 3.74% | 8.7% |
| 2026-04-24 | 160.5 (2.56%) | 387 (-26.7%) | 104 | 26.87 | 0.79% | 3.65% | 8.38% |
| 2026-04-23 | 156.5 (-5.15%) | 528 (8.87%) | 169 | 32.01 | 1.08% | 3.65% | 7.83% |
| 2026-04-22 | 165.0 (5.1%) | 485 (193.94%) | 135 | 27.84 | 0.99% | 3.06% | 6.96% |
| 2026-04-21 | 157.0 (0.96%) | 165 (-24.31%) | 29 | 17.58 | 0.34% | 2.31% | 6.34% |
| 2026-04-20 | 155.5 (-1.58%) | 218 (-44.1%) | 49 | 22.48 | 0.45% | 2.3% | 6.3% |
| 2026-04-17 | 158.0 (3.95%) | 390 (64.56%) | 115 | 29.49 | 0.8% | 2.23% | 6.38% |
| 2026-04-16 | 152.0 (1.0%) | 237 (95.87%) | 46 | 19.41 | 0.48% | 1.71% | 5.94% |
| 2026-04-15 | 150.5 (0.67%) | 121 (-22.93%) | 16 | 13.22 | 0.25% | 1.42% | 6.03% |
| 2026-04-14 | 149.5 (1.36%) | 157 (-15.59%) | 17 | 10.83 | 0.32% | 1.4% | 6.12% |
| 2026-04-13 | 147.5 (-2.32%) | 186 (39.85%) | 27 | 14.52 | 0.38% | 1.17% | 6.1% |
| 2026-04-10 | 151.0 (0.67%) | 133 (37.11%) | 25 | 18.8 | 0.27% | 1.1% | 6.0% |
| 2026-04-09 | 150.0 (-0.66%) | 97 (-11.82%) | 16 | 16.49 | 0.2% | 0.92% | 6.03% |
| 2026-04-08 | 151.0 (3.07%) | 110 (139.13%) | 10 | 9.09 | 0.22% | 1.16% | 6.12% |
| 2026-04-07 | 146.5 (1.38%) | 46 (-69.93%) | 8 | 17.39 | 0.09% | 1.19% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 144.5 (-3.02%) | 153 (264.29%) | 21 | 13.73 | 0.31% | 1.5% | 6.37% |
| 2026-04-01 | 149.0 (2.41%) | 42 (-80.65%) | 8 | 19.05 | 0.09% | 1.4% | 6.36% |
| 2026-03-31 | 145.5 (-3.0%) | 217 (72.22%) | 66 | 30.41 | 0.44% | 1.56% | 7.0% |
| 2026-03-30 | 150.0 (-0.99%) | 126 (-35.38%) | 36 | 28.57 | 0.26% | 1.32% | 7.04% |
| 2026-03-27 | 151.5 (-0.66%) | 195 (87.5%) | 40 | 20.51 | 0.4% | 1.44% | 7.32% |
| 2026-03-26 | 152.5 (-0.33%) | 104 (-14.05%) | 9 | 8.65 | 0.21% | 1.34% | 7.32% |
| 2026-03-25 | 153.0 (0.66%) | 121 (22.22%) | 11 | 9.09 | 0.25% | 1.65% | 7.46% |
| 2026-03-24 | 152.0 (-0.33%) | 99 (-45.9%) | 15 | 15.15 | 0.2% | 1.75% | 7.55% |
| 2026-03-23 | 152.5 (-2.87%) | 183 (24.49%) | 23 | 12.57 | 0.37% | 2.13% | 7.82% |
| 2026-03-20 | 157.0 (-0.63%) | 147 (-42.8%) | 28 | 19.05 | 0.3% | 2.09% | 7.72% |
| 2026-03-19 | 158.0 (-3.07%) | 257 (49.42%) | 21 | 8.17 | 0.53% | 2.1% | 7.87% |
| 2026-03-18 | 163.0 (0.93%) | 172 (-39.44%) | 62 | 36.05 | 0.35% | 1.84% | 7.87% |
| 2026-03-17 | 161.5 (-1.22%) | 284 (73.17%) | 61 | 21.48 | 0.58% | 1.8% | 7.93% |
| 2026-03-16 | 163.5 (-1.51%) | 164 (10.07%) | 25 | 15.24 | 0.34% | 1.5% | 7.7% |
| 2026-03-13 | 166.0 (-0.9%) | 149 (12.03%) | 36 | 24.16 | 0.3% | 1.55% | 7.69% |
| 2026-03-12 | 167.5 (-1.76%) | 133 (-12.5%) | 33 | 24.81 | 0.27% | 1.44% | 7.9% |
| 2026-03-11 | 170.5 (2.71%) | 152 (10.95%) | 28 | 18.42 | 0.31% | 1.47% | 8.41% |
| 2026-03-10 | 166.0 (3.43%) | 137 (-27.13%) | 43 | 31.39 | 0.28% | 1.88% | 10.22% |
| 2026-03-09 | 160.5 (-6.41%) | 188 (100.0%) | 41 | 21.81 | 0.38% | 2.09% | 14.15% |
| 2026-03-06 | 171.5 (2.08%) | 94 (-35.62%) | 17 | 18.09 | 0.19% | 2.24% | 14.35% |
| 2026-03-05 | 168.0 (2.13%) | 146 (-58.99%) | 53 | 36.3 | 0.3% | 2.45% | 14.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 164.5 (-5.19%) | 356 (50.21%) | 74 | 20.79 | 0.73% | 2.5% | 14.8% |
| 2026-03-03 | 173.5 (-2.53%) | 237 (-9.2%) | 64 | 27.0 | 0.48% | 2.11% | 14.36% |
| 2026-03-02 | 178.0 (2.01%) | 261 (32.49%) | 71 | 27.2 | 0.53% | 2.1% | 14.18% |
| 2026-02-26 | 174.5 (1.45%) | 197 (15.88%) | 26 | 13.2 | 0.4% | 1.84% | 13.92% |
| 2026-02-25 | 172.0 (0.0%) | 170 (1.19%) | 23 | 13.53 | 0.35% | 1.89% | 13.78% |
| 2026-02-24 | 172.0 (1.18%) | 168 (-26.64%) | 22 | 13.1 | 0.34% | 2.06% | 13.75% |
| 2026-02-23 | 170.0 (-1.16%) | 229 (69.63%) | 64 | 27.95 | 0.47% | 2.13% | 13.69% |
| 2026-02-11 | 172.0 (0.0%) | 135 (-38.64%) | 27 | 20.0 | 0.28% | 2.02% | 13.61% |
| 2026-02-10 | 172.0 (-0.29%) | 220 (-13.39%) | 57 | 25.91 | 0.45% | 2.06% | 13.66% |
| 2026-02-09 | 172.5 (-1.15%) | 254 (25.74%) | 67 | 26.38 | 0.52% | 2.13% | 13.58% |
| 2026-02-06 | 174.5 (-0.29%) | 202 (15.43%) | 79 | 39.11 | 0.41% | 2.39% | 13.31% |
| 2026-02-05 | 175.0 (-0.85%) | 175 (11.46%) | 50 | 28.57 | 0.36% | 4.1% | 13.15% |
| 2026-02-04 | 176.5 (0.57%) | 157 (-38.19%) | 22 | 14.01 | 0.32% | 7.95% | 13.2% |
| 2026-02-03 | 175.5 (0.29%) | 254 (-33.16%) | 79 | 31.1 | 0.52% | 8.21% | 13.26% |
| 2026-02-02 | 175.0 (-4.89%) | 380 (-63.46%) | 109 | 28.68 | 0.78% | 8.26% | 12.95% |
| 2026-01-30 | 184.0 (-7.77%) | 1040 (-49.44%) | 363 | 34.9 | 2.13% | 7.86% | 12.47% |
| 2026-01-29 | 199.5 (9.92%) | 2057 (626.86%) | 886 | 43.07 | 4.21% | 6.02% | 10.46% |
| 2026-01-28 | 181.5 (2.25%) | 283 (1.8%) | 71 | 25.09 | 0.58% | 2.11% | 6.33% |
| 2026-01-27 | 177.5 (-0.28%) | 278 (51.09%) | 76 | 27.34 | 0.57% | 1.81% | 6.03% |
| 2026-01-26 | 178.0 (1.42%) | 184 (29.58%) | 77 | 41.85 | 0.38% | 1.51% | 5.72% |
| 2026-01-23 | 175.5 (0.29%) | 142 (-3.4%) | 48 | 33.8 | 0.29% | 1.44% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 175.0 (0.0%) | 147 (9.7%) | 31 | 21.09 | 0.3% | 1.44% | 5.26% |
| 2026-01-21 | 175.0 (-1.96%) | 134 (2.29%) | 18 | 13.43 | 0.27% | 1.53% | 5.13% |
| 2026-01-20 | 178.5 (0.56%) | 131 (-13.82%) | 31 | 23.66 | 0.27% | 1.58% | 4.99% |
| 2026-01-19 | 177.5 (1.72%) | 152 (7.8%) | 26 | 17.11 | 0.31% | 1.69% | 4.78% |
| 2026-01-16 | 174.5 (-1.13%) | 141 (-25.4%) | 33 | 23.4 | 0.29% | 1.62% | 4.55% |
| 2026-01-15 | 176.5 (0.28%) | 189 (16.67%) | 75 | 39.68 | 0.39% | 1.58% | 4.42% |
| 2026-01-14 | 176.0 (1.73%) | 162 (-10.5%) | 16 | 9.88 | 0.33% | 1.61% | 4.2% |
| 2026-01-13 | 173.0 (-1.14%) | 181 (49.59%) | 38 | 20.99 | 0.37% | 1.66% | 3.96% |
| 2026-01-12 | 175.0 (0.29%) | 121 (0.0%) | 15 | 12.4 | 0.25% | 1.5% | 3.79% |
| 2026-01-09 | 174.5 (-2.24%) | 121 (-40.39%) | 27 | 22.31 | 0.25% | 1.54% | 3.64% |
| 2026-01-08 | 178.5 (-0.28%) | 203 (9.73%) | 69 | 33.99 | 0.42% | 1.42% | 3.49% |
| 2026-01-07 | 179.0 (3.47%) | 185 (79.61%) | 19 | 10.27 | 0.38% | 1.07% | 3.17% |
| 2026-01-06 | 173.0 (0.58%) | 103 (-27.46%) | 16 | 15.53 | 0.21% | 0.98% | 2.95% |
| 2026-01-05 | 172.0 (-1.71%) | 142 (132.79%) | 22 | 15.49 | 0.29% | 1.03% | 2.88% |
| 2026-01-02 | 175.0 (-0.57%) | 61 (79.41%) | 8 | 13.11 | 0.12% | 0.82% | 2.88% |
| 2025-12-31 | 176.0 (0.0%) | 34 (-75.71%) | 4 | 11.76 | 0.07% | 0.82% | 3.22% |
| 2025-12-30 | 176.0 (-0.56%) | 140 (12.0%) | 43 | 30.71 | 0.29% | 0.92% | 3.28% |
| 2025-12-29 | 177.0 (1.14%) | 125 (197.62%) | 29 | 23.2 | 0.26% | 0.77% | 3.07% |
| 2025-12-26 | 175.0 (-0.57%) | 42 (-27.59%) | 5 | 11.9 | 0.09% | 0.57% | 2.94% |
| 2025-12-24 | 176.0 (1.15%) | 58 (-32.56%) | 14 | 24.14 | 0.12% | 0.56% | 3.12% |
| 2025-12-23 | 174.0 (-1.14%) | 86 (32.31%) | 21 | 24.42 | 0.18% | 0.6% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 176.0 (0.57%) | 65 (150.0%) | 13 | 20.0 | 0.13% | 0.6% | 3.26% |
| 2025-12-19 | 175.0 (-0.57%) | 26 (-31.58%) | 3 | 11.54 | 0.05% | 0.55% | 3.23% |
| 2025-12-18 | 176.0 (-0.28%) | 38 (-51.28%) | 7 | 18.42 | 0.08% | 0.7% | 3.42% |
| 2025-12-17 | 176.5 (0.57%) | 78 (-8.24%) | 23 | 29.49 | 0.16% | 0.71% | 3.52% |
| 2025-12-16 | 175.5 (-0.57%) | 85 (93.18%) | 15 | 17.65 | 0.17% | 0.66% | 3.48% |
| 2025-12-15 | 176.5 (0.86%) | 44 (-53.68%) | 8 | 18.18 | 0.09% | 0.57% | 3.48% |
| 2025-12-12 | 175.0 (-2.23%) | 95 (102.13%) | 12 | 12.63 | 0.19% | 0.65% | 3.54% |
| 2025-12-11 | 179.0 (0.0%) | 47 (-7.84%) | 5 | 10.64 | 0.1% | 0.59% | 3.52% |
| 2025-12-10 | 179.0 (-1.65%) | 51 (15.91%) | 8 | 15.69 | 0.1% | 0.79% | 3.61% |
| 2025-12-09 | 182.0 (0.0%) | 44 (-45.0%) | 4 | 9.09 | 0.09% | 1.15% | 3.66% |
| 2025-12-08 | 182.0 (0.55%) | 80 (17.65%) | 11 | 13.75 | 0.16% | 1.19% | 3.7% |
| 2025-12-05 | 181.0 (-2.16%) | 68 (-51.77%) | 9 | 13.24 | 0.14% | 1.1% | 3.81% |
| 2025-12-04 | 185.0 (-0.8%) | 141 (-38.7%) | 35 | 24.82 | 0.29% | 1.08% | 3.79% |
| 2025-12-03 | 186.5 (4.48%) | 230 (270.97%) | 92 | 40.0 | 0.47% | 1.07% | 3.69% |
| 2025-12-02 | 178.5 (-3.25%) | 62 (67.57%) | 6 | 9.68 | 0.13% | 0.97% | 3.68% |
| 2025-12-01 | 184.5 (2.22%) | 37 (-37.29%) | 2 | 5.41 | 0.08% | 0.9% | 3.78% |
| 2025-11-28 | 180.5 (0.84%) | 59 (-55.97%) | 10 | 16.95 | 0.12% | 0.93% | 3.9% |
| 2025-11-27 | 179.0 (-2.98%) | 134 (-26.37%) | 34 | 25.37 | 0.27% | 1.05% | 4.03% |
| 2025-11-26 | 184.5 (6.65%) | 182 (506.67%) | 30 | 16.48 | 0.37% | 0.95% | 4.06% |
| 2025-11-25 | 173.0 (2.67%) | 30 (-38.78%) | 4 | 13.33 | 0.06% | 0.7% | 4.62% |
| 2025-11-24 | 168.5 (-0.3%) | 49 (-59.17%) | 8 | 16.33 | 0.1% | 0.81% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 169.0 (-2.59%) | 120 (41.18%) | 29 | 24.17 | 0.25% | 0.87% | 4.81% |
| 2025-11-20 | 173.5 (1.76%) | 85 (44.07%) | 22 | 25.88 | 0.17% | 0.79% | 4.7% |
| 2025-11-19 | 170.5 (-1.45%) | 59 (-29.76%) | 7 | 11.86 | 0.12% | 0.8% | 4.89% |
| 2025-11-18 | 173.0 (-2.81%) | 84 (10.53%) | 9 | 10.71 | 0.17% | 0.84% | 5.26% |
| 2025-11-17 | 178.0 (-2.73%) | 76 (-7.32%) | 11 | 14.47 | 0.16% | 0.79% | 5.42% |
| 2025-11-14 | 183.0 (-2.14%) | 82 (-10.87%) | 14 | 17.07 | 0.17% | 0.91% | 5.47% |
| 2025-11-13 | 187.0 (0.27%) | 92 (19.48%) | 18 | 19.57 | 0.19% | 0.87% | 5.74% |
| 2025-11-12 | 186.5 (2.47%) | 77 (26.23%) | 19 | 24.68 | 0.16% | 0.87% | 6.07% |
| 2025-11-11 | 182.0 (1.96%) | 61 (-54.14%) | 12 | 19.67 | 0.12% | 1.17% | 6.5% |
| 2025-11-10 | 178.5 (-1.92%) | 133 (114.52%) | 27 | 20.3 | 0.27% | 1.27% | 6.73% |
| 2025-11-07 | 182.0 (-2.15%) | 62 (-31.87%) | 8 | 12.9 | 0.13% | 1.2% | 6.82% |
| 2025-11-06 | 186.0 (0.54%) | 91 (-59.56%) | 23 | 25.27 | 0.19% | 1.31% | 7.25% |
| 2025-11-05 | 185.0 (-1.86%) | 225 (108.33%) | 118 | 52.44 | 0.46% | 1.44% | 7.47% |
| 2025-11-04 | 188.5 (-0.26%) | 108 (9.09%) | 17 | 15.74 | 0.22% | 1.91% | 7.49% |
| 2025-11-03 | 189.0 (-0.79%) | 99 (-17.5%) | 33 | 33.33 | 0.2% | 1.9% | 7.64% |
| 2025-10-31 | 190.5 (-0.26%) | 120 (-20.0%) | 20 | 16.67 | 0.25% | 1.84% | 7.67% |
| 2025-10-30 | 191.0 (-1.29%) | 150 (-67.03%) | 41 | 27.33 | 0.31% | 1.73% | 7.71% |
| 2025-10-29 | 193.5 (-3.73%) | 455 (341.75%) | 116 | 25.49 | 0.93% | 1.79% | 8.01% |
| 2025-10-28 | 201.0 (-1.47%) | 103 (45.07%) | 15 | 14.56 | 0.21% | 1.34% | 7.56% |
| 2025-10-27 | 204.0 (0.25%) | 71 (7.58%) | 12 | 16.9 | 0.15% | 1.47% | 8.41% |
| 2025-10-23 | 203.5 (-0.73%) | 66 (-63.13%) | 12 | 18.18 | 0.13% | 1.53% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 205.0 (-0.24%) | 179 (-24.79%) | 95 | 53.07 | 0.37% | 1.82% | 11.08% |
| 2025-10-21 | 205.5 (2.75%) | 238 (45.12%) | 71 | 29.83 | 0.49% | 1.98% | 11.82% |
| 2025-10-20 | 200.0 (-0.99%) | 164 (62.38%) | 24 | 14.63 | 0.34% | 2.08% | 12.88% |
| 2025-10-17 | 202.0 (0.5%) | 101 (-51.9%) | 22 | 21.78 | 0.21% | 2.1% | 13.53% |
| 2025-10-16 | 201.0 (0.25%) | 210 (-17.32%) | 64 | 30.48 | 0.43% | 2.25% | 15.42% |
| 2025-10-15 | 200.5 (-1.72%) | 254 (-12.11%) | 63 | 24.8 | 0.52% | 2.39% | 18.28% |
| 2025-10-14 | 204.0 (-2.39%) | 289 (66.09%) | 109 | 37.72 | 0.59% | 2.27% | 19.77% |
| 2025-10-13 | 209.0 (-4.13%) | 174 (-0.57%) | 60 | 34.48 | 0.36% | 2.16% | 22.05% |
| 2025-10-09 | 218.0 (0.0%) | 175 (-36.36%) | 54 | 30.86 | 0.36% | 2.18% | 28.57% |
| 2025-10-08 | 218.0 (-2.68%) | 275 (39.59%) | 71 | 25.82 | 0.56% | 2.05% | 30.68% |
| 2025-10-07 | 224.0 (0.0%) | 197 (-16.17%) | 62 | 31.47 | 0.4% | 1.77% | 30.81% |
| 2025-10-03 | 224.0 (0.22%) | 235 (28.42%) | 98 | 41.7 | 0.48% | 1.98% | 31.63% |
| 2025-10-02 | 223.5 (0.0%) | 183 (63.39%) | 65 | 35.52 | 0.37% | 1.98% | 34.98% |
| 2025-10-01 | 223.5 (-0.45%) | 112 (-20.0%) | 27 | 24.11 | 0.23% | 2.66% | 35.33% |
| 2025-09-30 | 224.5 (0.22%) | 140 (-53.02%) | 46 | 32.86 | 0.29% | 3.46% | 35.31% |
| 2025-09-26 | 224.0 (-3.24%) | 298 (27.9%) | 55 | 18.46 | 0.61% | 5.09% | 35.22% |
| 2025-09-25 | 231.5 (-1.07%) | 233 (-54.93%) | 65 | 27.9 | 0.48% | 5.6% | 34.92% |
| 2025-09-24 | 234.0 (-2.7%) | 517 (2.58%) | 185 | 35.78 | 1.06% | 6.66% | 35.36% |
| 2025-09-23 | 240.5 (-3.41%) | 504 (-46.27%) | 124 | 24.6 | 1.03% | 6.59% | 34.73% |
| 2025-09-22 | 249.0 (4.4%) | 938 (72.11%) | 448 | 47.76 | 1.92% | 7.66% | 33.9% |
| 2025-09-19 | 238.5 (-2.65%) | 545 (-27.53%) | 146 | 26.79 | 1.11% | 9.03% | 32.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 245.0 (-0.61%) | 752 (55.69%) | 349 | 46.41 | 1.54% | 9.93% | 31.15% |
| 2025-09-17 | 246.5 (0.61%) | 483 (-52.97%) | 193 | 39.96 | 0.99% | 11.26% | 29.76% |
| 2025-09-16 | 245.0 (-4.48%) | 1027 (-36.17%) | 328 | 31.94 | 2.1% | 17.14% | 29.04% |
| 2025-09-15 | 256.5 (3.43%) | 1609 (63.68%) | 740 | 45.99 | 3.29% | 17.52% | 27.04% |
| 2025-09-12 | 248.0 (2.48%) | 983 (-29.89%) | 457 | 46.49 | 2.01% | 14.91% | 23.83% |
| 2025-09-11 | 242.0 (-4.35%) | 1402 (-58.3%) | 563 | 40.16 | 2.87% | 14.13% | 21.98% |
| 2025-09-10 | 253.0 (3.05%) | 3362 (178.08%) | 1779 | 52.91 | 6.88% | 15.09% | 19.2% |
| 2025-09-09 | 245.5 (9.84%) | 1209 (259.82%) | 334 | 27.63 | 2.47% | 8.94% | 12.67% |
| 2025-09-08 | 223.5 (9.83%) | 336 (-44.0%) | 29 | 8.63 | 0.69% | 6.68% | 10.29% |
| 2025-09-05 | 203.5 (-3.78%) | 600 (-67.98%) | 181 | 30.17 | 1.23% | 6.18% | 9.94% |
| 2025-09-04 | 211.5 (6.55%) | 1874 (429.38%) | 788 | 42.05 | 3.83% | 5.27% | 8.98% |
| 2025-09-03 | 198.5 (9.97%) | 354 (250.5%) | 78 | 22.03 | 0.72% | 2.36% | 5.22% |
| 2025-09-02 | 180.5 (-0.82%) | 101 (6.32%) | 24 | 23.76 | 0.21% | 2.05% | 4.59% |
| 2025-09-01 | 182.0 (-3.45%) | 95 (-37.91%) | 22 | 23.16 | 0.19% | 2.05% | 4.55% |
| 2025-08-29 | 188.5 (-2.84%) | 153 (-65.92%) | 36 | 23.53 | 0.31% | 2.04% | 4.43% |
| 2025-08-28 | 194.0 (3.19%) | 449 (119.02%) | 149 | 33.18 | 0.92% | 1.82% | 4.33% |
| 2025-08-27 | 188.0 (3.58%) | 205 (100.98%) | 31 | 15.12 | 0.42% | 1.06% | 3.6% |
| 2025-08-26 | 181.5 (0.83%) | 102 (12.09%) | 11 | 10.78 | 0.21% | 0.91% | 3.83% |
| 2025-08-25 | 180.0 (1.98%) | 91 (111.63%) | 9 | 9.89 | 0.19% | 0.79% | 3.96% |
| 2025-08-22 | 176.5 (-0.28%) | 43 (-42.67%) | 10 | 23.26 | 0.09% | 0.69% | 3.92% |
| 2025-08-21 | 177.0 (2.61%) | 75 (-43.61%) | 10 | 13.33 | 0.15% | 0.76% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 172.5 (-2.54%) | 133 (195.56%) | 19 | 14.29 | 0.27% | 0.69% | 4.15% |
| 2025-08-19 | 177.0 (-0.56%) | 45 (4.65%) | 4 | 8.89 | 0.09% | 0.77% | 4.01% |
| 2025-08-18 | 178.0 (-1.39%) | 43 (-41.89%) | 3 | 6.98 | 0.09% | 0.77% | 4.08% |
| 2025-08-15 | 180.5 (0.56%) | 74 (72.09%) | 6 | 8.11 | 0.15% | 1.02% | 4.13% |
| 2025-08-14 | 179.5 (0.0%) | 43 (-74.85%) | 6 | 13.95 | 0.09% | 1.13% | 4.17% |
| 2025-08-13 | 179.5 (1.99%) | 171 (288.64%) | 26 | 15.2 | 0.35% | 1.12% | 4.33% |
| 2025-08-12 | 176.0 (1.15%) | 44 (-73.49%) | 1 | 2.27 | 0.09% | 0.86% | 4.24% |
| 2025-08-11 | 174.0 (0.87%) | 166 (29.69%) | 119 | 71.69 | 0.34% | 0.94% | 4.2% |
| 2025-08-08 | 172.5 (-2.82%) | 128 (228.21%) | 12 | 9.38 | 0.26% | 0.67% | 4.02% |
| 2025-08-07 | 177.5 (1.43%) | 39 (-11.36%) | 5 | 12.82 | 0.08% | 0.62% | 3.88% |
| 2025-08-06 | 175.0 (-1.96%) | 44 (-47.62%) | 9 | 20.45 | 0.09% | 0.73% | 3.93% |
| 2025-08-05 | 178.5 (2.29%) | 84 (162.5%) | 18 | 21.43 | 0.17% | 1.29% | 4.02% |
| 2025-08-04 | 174.5 (-1.13%) | 32 (-69.81%) | 11 | 34.38 | 0.07% | 1.46% | 3.97% |
| 2025-08-01 | 176.5 (1.15%) | 106 (15.22%) | 43 | 40.57 | 0.22% | 1.54% | 3.97% |
| 2025-07-31 | 174.5 (-0.57%) | 92 (-71.16%) | 17 | 18.48 | 0.19% | 1.47% | 3.91% |
| 2025-07-30 | 175.5 (-4.1%) | 319 (94.51%) | 36 | 11.29 | 0.65% | 1.61% | 3.93% |
| 2025-07-29 | 183.0 (-3.68%) | 164 (127.78%) | 73 | 44.51 | 0.34% | 1.09% | 3.38% |
| 2025-07-28 | 190.0 (0.53%) | 72 (-1.37%) | 16 | 22.22 | 0.15% | 0.91% | 3.25% |
| 2025-07-25 | 189.0 (-2.33%) | 73 (-54.09%) | 11 | 15.07 | 0.15% | 0.9% | 3.29% |
| 2025-07-24 | 193.5 (3.48%) | 159 (148.44%) | 22 | 13.84 | 0.33% | 0.94% | 3.39% |
| 2025-07-23 | 187.0 (3.03%) | 64 (-16.88%) | 18 | 28.12 | 0.13% | 0.87% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 181.5 (-3.46%) | 77 (11.59%) | 15 | 19.48 | 0.16% | 1.0% | 3.7% |
| 2025-07-21 | 188.0 (-0.27%) | 69 (-25.81%) | 8 | 11.59 | 0.14% | 0.89% | 4.04% |
| 2025-07-18 | 188.5 (-1.31%) | 93 (-23.14%) | 24 | 25.81 | 0.19% | 0.91% | 4.15% |
| 2025-07-17 | 191.0 (2.14%) | 121 (-6.2%) | 39 | 32.23 | 0.25% | 0.84% | 4.16% |
| 2025-07-16 | 187.0 (3.6%) | 129 (460.87%) | 37 | 28.68 | 0.26% | 0.72% | 4.11% |
| 2025-07-15 | 180.5 (1.12%) | 23 (-70.13%) | 5 | 21.74 | 0.05% | 0.64% | 4.21% |
| 2025-07-14 | 178.5 (-2.72%) | 77 (26.23%) | 11 | 14.29 | 0.16% | 0.71% | 4.43% |
| 2025-07-11 | 183.5 (1.38%) | 61 (-4.69%) | 7 | 11.48 | 0.12% | 0.62% | 4.5% |
| 2025-07-10 | 181.0 (1.69%) | 64 (-27.27%) | 14 | 21.88 | 0.13% | 0.65% | 4.72% |
| 2025-07-09 | 178.0 (-2.47%) | 88 (54.39%) | 9 | 10.23 | 0.18% | 0.73% | 4.71% |
| 2025-07-08 | 182.5 (-1.62%) | 57 (83.87%) | 13 | 22.81 | 0.12% | 0.65% | 4.68% |
| 2025-07-07 | 185.5 (-1.07%) | 31 (-59.74%) | 3 | 9.68 | 0.06% | 0.74% | 4.79% |
| 2025-07-04 | 187.5 (-3.1%) | 77 (-24.51%) | 18 | 23.38 | 0.16% | 0.87% | 5.35% |
| 2025-07-03 | 193.5 (2.93%) | 102 (92.45%) | 19 | 18.63 | 0.21% | 0.96% | 5.31% |
| 2025-07-02 | 188.0 (-1.05%) | 53 (-45.92%) | 14 | 26.42 | 0.11% | 0.96% | 5.24% |
| 2025-07-01 | 190.0 (-0.52%) | 98 (4.26%) | 22 | 22.45 | 0.2% | 1.41% | 5.24% |
| 2025-06-30 | 191.0 (-0.52%) | 94 (-21.67%) | 22 | 23.4 | 0.19% | 1.71% | 5.12% |
| 2025-06-27 | 192.0 (-0.26%) | 120 (16.5%) | 33 | 27.5 | 0.25% | 1.76% | 5.08% |
| 2025-06-26 | 192.5 (-0.52%) | 103 (-62.41%) | 29 | 28.16 | 0.21% | 1.72% | 4.93% |
| 2025-06-25 | 193.5 (3.2%) | 274 (12.3%) | 80 | 29.2 | 0.56% | 1.71% | 4.81% |
| 2025-06-24 | 187.5 (4.46%) | 244 (103.33%) | 34 | 13.93 | 0.5% | 1.51% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 179.5 (0.28%) | 120 (20.0%) | 49 | 40.83 | 0.25% | 1.27% | 4.04% |
| 2025-06-20 | 179.0 (0.85%) | 100 (3.09%) | 32 | 32.0 | 0.2% | 1.26% | 3.87% |
| 2025-06-19 | 177.5 (-2.47%) | 97 (-44.89%) | 22 | 22.68 | 0.2% | 1.39% | 3.75% |
| 2025-06-18 | 182.0 (3.12%) | 176 (37.5%) | 30 | 17.05 | 0.36% | 1.32% | 3.64% |
| 2025-06-17 | 176.5 (1.44%) | 128 (11.3%) | 30 | 23.44 | 0.26% | 1.11% | 3.38% |
| 2025-06-16 | 174.0 (-1.69%) | 115 (-30.72%) | 20 | 17.39 | 0.24% | 1.08% | 3.24% |
| 2025-06-13 | 177.0 (-2.75%) | 166 (181.36%) | 24 | 14.46 | 0.34% | 1.46% | 3.19% |
| 2025-06-12 | 182.0 (-0.55%) | 59 (-21.33%) | 9 | 15.25 | 0.12% | 1.24% | 3.02% |
| 2025-06-11 | 183.0 (0.0%) | 75 (-33.04%) | 26 | 34.67 | 0.15% | 1.26% | 3.21% |
| 2025-06-10 | 183.0 (1.39%) | 112 (-62.91%) | 14 | 12.5 | 0.23% | 1.21% | 3.28% |
| 2025-06-09 | 180.5 (2.85%) | 302 (403.33%) | 102 | 33.77 | 0.62% | 1.07% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 172.5 (-3.09%) | 860 (-63.29%) | 141 | 16.4 |
| 2026-05-29 | 178.0 (-1.66%) | 2343 (61.03%) | 534 | 22.79 |
| 2026-05-22 | 181.0 (8.71%) | 1455 (-4.72%) | 378 | 25.98 |
| 2026-05-15 | 166.5 (1.52%) | 1527 (7.01%) | 377 | 24.69 |
| 2026-05-08 | 164.0 (8.61%) | 1427 (84.84%) | 431 | 30.2 |
| 2026-04-30 | 151.0 (-5.92%) | 772 (-56.7%) | 209 | 27.07 |
| 2026-04-24 | 160.5 (1.58%) | 1783 (63.43%) | 486 | 27.26 |
| 2026-04-17 | 158.0 (4.64%) | 1091 (182.64%) | 221 | 20.26 |
| 2026-04-10 | 151.0 (4.5%) | 386 (-28.25%) | 59 | 15.28 |
| 2026-04-02 | 144.5 (-4.62%) | 538 (-23.36%) | 131 | 24.35 |
| 2026-03-27 | 151.5 (-3.5%) | 702 (-31.45%) | 98 | 13.96 |
| 2026-03-20 | 157.0 (-5.42%) | 1024 (34.91%) | 197 | 19.24 |
| 2026-03-13 | 166.0 (-3.21%) | 759 (-30.62%) | 181 | 23.85 |
| 2026-03-06 | 171.5 (-1.72%) | 1094 (43.19%) | 279 | 25.5 |
| 2026-02-26 | 174.5 (1.45%) | 764 (25.45%) | 135 | 17.67 |
| 2026-02-11 | 172.0 (-1.43%) | 609 (-47.86%) | 151 | 24.79 |
| 2026-02-06 | 174.5 (-5.16%) | 1168 (-69.6%) | 339 | 29.02 |
| 2026-01-30 | 184.0 (4.84%) | 3842 (444.19%) | 1473 | 38.34 |
| 2026-01-23 | 175.5 (0.57%) | 706 (-11.08%) | 154 | 21.81 |
| 2026-01-16 | 174.5 (0.0%) | 794 (5.31%) | 177 | 22.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 174.5 (-0.29%) | 754 (1136.07%) | 153 | 20.29 |
| 2026-01-02 | 175.0 (0.0%) | 61 (-75.7%) | 8 | 13.11 |
| 2025-12-26 | 175.0 (0.0%) | 251 (-7.38%) | 53 | 21.12 |
| 2025-12-19 | 175.0 (0.0%) | 271 (-14.51%) | 56 | 20.66 |
| 2025-12-12 | 175.0 (-3.31%) | 317 (-41.08%) | 40 | 12.62 |
| 2025-12-05 | 181.0 (0.28%) | 538 (18.5%) | 144 | 26.77 |
| 2025-11-28 | 180.5 (6.8%) | 454 (7.08%) | 86 | 18.94 |
| 2025-11-21 | 169.0 (-7.65%) | 424 (-4.72%) | 78 | 18.4 |
| 2025-11-14 | 183.0 (0.55%) | 445 (-23.93%) | 90 | 20.22 |
| 2025-11-07 | 182.0 (-4.46%) | 585 (-34.93%) | 199 | 34.02 |
| 2025-10-31 | 190.5 (-6.39%) | 899 (38.95%) | 204 | 22.69 |
| 2025-10-23 | 203.5 (0.74%) | 647 (-37.06%) | 202 | 31.22 |
| 2025-10-17 | 202.0 (-7.34%) | 1028 (58.89%) | 318 | 30.93 |
| 2025-10-09 | 218.0 (-2.68%) | 647 (-3.43%) | 187 | 28.9 |
| 2025-10-03 | 224.0 (0.0%) | 670 (-73.09%) | 236 | 35.22 |
| 2025-09-26 | 224.0 (-6.08%) | 2490 (-43.61%) | 877 | 35.22 |
| 2025-09-19 | 238.5 (-3.83%) | 4416 (-39.44%) | 1756 | 39.76 |
| 2025-09-12 | 248.0 (21.87%) | 7292 (141.14%) | 3162 | 43.36 |
| 2025-09-05 | 203.5 (7.96%) | 3024 (202.4%) | 1093 | 36.14 |
| 2025-08-29 | 188.5 (6.8%) | 1000 (194.99%) | 236 | 23.6 |
| 2025-08-22 | 176.5 (-2.22%) | 339 (-31.93%) | 46 | 13.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 180.5 (4.64%) | 498 (52.29%) | 158 | 31.73 |
| 2025-08-08 | 172.5 (-2.27%) | 327 (-56.57%) | 55 | 16.82 |
| 2025-08-01 | 176.5 (-6.61%) | 753 (70.36%) | 185 | 24.57 |
| 2025-07-25 | 189.0 (0.27%) | 442 (-0.23%) | 74 | 16.74 |
| 2025-07-18 | 188.5 (2.72%) | 443 (47.18%) | 116 | 26.19 |
| 2025-07-11 | 183.5 (-2.13%) | 301 (-29.01%) | 46 | 15.28 |
| 2025-07-04 | 187.5 (-2.34%) | 424 (-50.75%) | 95 | 22.41 |
| 2025-06-27 | 192.0 (7.26%) | 861 (39.77%) | 225 | 26.13 |
| 2025-06-20 | 179.0 (1.13%) | 616 (-13.73%) | 134 | 21.75 |
| 2025-06-13 | 177.0 (0.85%) | 714 (144.52%) | 175 | 24.51 |
| 2025-06-06 | 175.5 (-0.28%) | 292 (24.26%) | 74 | 25.34 |
| 2025-05-29 | 176.0 (-3.3%) | 235 (3.07%) | 63 | 26.81 |
| 2025-05-23 | 182.0 (-3.19%) | 228 (-60.0%) | 41 | 17.98 |
| 2025-05-16 | 188.0 (3.87%) | 570 (-29.37%) | 99 | 17.37 |
| 2025-05-09 | 181.0 (-0.28%) | 807 (40.84%) | 231 | 28.62 |
| 2025-05-02 | 181.5 (1.11%) | 573 (35.14%) | 113 | 19.72 |
| 2025-04-25 | 179.5 (0.0%) | 424 (-38.9%) | 85 | 20.05 |
| 2025-04-18 | 179.5 (0.84%) | 694 (-53.49%) | 126 | 18.16 |
| 2025-04-11 | 178.0 (-13.8%) | 1492 (225.76%) | 308 | 20.64 |
| 2025-04-02 | 206.5 (-2.36%) | 458 (8.02%) | 101 | 22.05 |
| 2025-03-28 | 211.5 (-7.84%) | 424 (5.47%) | 88 | 20.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 229.5 (4.79%) | 402 (-28.21%) | 138 | 34.33 |
| 2025-03-14 | 219.0 (-4.37%) | 560 (-5.41%) | 162 | 28.93 |
| 2025-03-07 | 229.0 (0.66%) | 592 (-43.35%) | 147 | 24.83 |
| 2025-02-27 | 227.5 (-6.57%) | 1045 (24.11%) | 65 | 6.22 |
| 2025-02-21 | 243.5 (4.06%) | 842 (34.72%) | 185 | 21.97 |
| 2025-02-14 | 234.0 (-2.3%) | 625 (-2.5%) | 131 | 20.96 |
| 2025-02-07 | 239.5 (2.79%) | 641 (164.88%) | 186 | 29.02 |
| 2025-01-22 | 233.0 (-0.21%) | 242 (-56.06%) | 33 | 13.64 |
| 2025-01-17 | 233.5 (0.65%) | 550 (-34.14%) | 162 | 29.45 |
| 2025-01-10 | 232.0 (-6.07%) | 836 (68.99%) | 130 | 15.55 |
| 2025-01-03 | 247.0 (-1.2%) | 494 (222.91%) | 107 | 21.66 |
| 2024-12-31 | 250.0 (-2.15%) | 153 (-73.73%) | 16 | 10.46 |
| 2024-12-27 | 255.5 (2.0%) | 583 (-38.08%) | 127 | 21.78 |
| 2024-12-20 | 250.5 (-1.57%) | 942 (-60.88%) | 268 | 28.45 |
| 2024-12-13 | 254.5 (-16.83%) | 2408 (-45.8%) | 757 | 31.44 |
| 2024-12-06 | 306.0 (12.09%) | 4444 (825.97%) | 1645 | 37.02 |
| 2024-11-29 | 273.0 (-1.09%) | 479 (-6.44%) | 86 | 17.95 |
| 2024-11-22 | 276.0 (2.79%) | 512 (21.7%) | 132 | 25.78 |
| 2024-11-15 | 268.5 (-1.1%) | 421 (-38.49%) | 71 | 16.86 |
| 2024-11-08 | 271.5 (3.23%) | 685 (-41.35%) | 174 | 25.4 |
| 2024-11-01 | 263.0 (-8.68%) | 1168 (72.51%) | 299 | 25.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 288.0 (2.49%) | 677 (-6.96%) | 148 | 21.86 |
| 2024-10-18 | 281.0 (-4.1%) | 728 (-39.48%) | 161 | 22.12 |
| 2024-10-11 | 293.0 (1.03%) | 1202 (275.79%) | 379 | 31.53 |
| 2024-10-04 | 290.0 (-1.53%) | 320 (-79.63%) | 74 | 23.12 |
| 2024-09-27 | 294.5 (6.32%) | 1571 (117.89%) | 477 | 30.36 |
| 2024-09-20 | 277.0 (4.14%) | 721 (16.09%) | 203 | 28.16 |
| 2024-09-13 | 266.0 (3.3%) | 621 (29.85%) | 125 | 20.13 |
| 2024-09-06 | 257.5 (-7.21%) | 478 (-25.35%) | 74 | 15.48 |
| 2024-08-30 | 277.5 (3.74%) | 640 (3.37%) | 157 | 24.53 |
| 2024-08-23 | 267.5 (-0.74%) | 619 (23.57%) | 145 | 23.42 |
| 2024-08-16 | 269.5 (4.46%) | 501 (-63.99%) | 128 | 25.55 |
| 2024-08-09 | 258.0 (-8.83%) | 1392 (54.95%) | 311 | 22.34 |
| 2024-08-02 | 283.0 (-6.29%) | 898 (33.68%) | 187 | 20.82 |
| 2024-07-26 | 302.0 (-5.03%) | 672 (-12.33%) | 126 | 18.75 |
| 2024-07-19 | 318.0 (-1.7%) | 767 (-72.42%) | 87 | 11.34 |
| 2024-07-12 | 323.5 (-10.39%) | 2781 (251.1%) | 526 | 18.91 |
| 2024-07-05 | 361.0 (1.69%) | 792 (-4.01%) | 136 | 17.17 |
| 2024-06-28 | 355.0 (-0.84%) | 825 (-54.81%) | 155 | 18.79 |
| 2024-06-21 | 358.0 (-3.89%) | 1826 (-14.05%) | 591 | 32.37 |
| 2024-06-14 | 372.5 (9.56%) | 2124 (204.79%) | 599 | 28.2 |
| 2024-06-07 | 340.0 (1.8%) | 697 (-32.12%) | 132 | 18.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 334.0 (0.0%) | 1026 (33.83%) | 171 | 16.67 |
| 2024-05-24 | 334.0 (-2.48%) | 767 (-49.2%) | 184 | 23.99 |
| 2024-05-17 | 342.5 (3.47%) | 1510 (100.3%) | 395 | 26.16 |
| 2024-05-10 | 331.0 (-4.47%) | 754 (4.13%) | 111 | 14.72 |
| 2024-05-03 | 346.5 (3.43%) | 724 (-31.02%) | 223 | 30.8 |
| 2024-04-26 | 335.0 (2.45%) | 1049 (-61.58%) | 319 | 30.41 |
| 2024-04-19 | 327.0 (-15.61%) | 2732 (-21.59%) | 392 | 14.35 |
| 2024-04-12 | 387.5 (-7.63%) | 3485 (116.43%) | 758 | 21.75 |
| 2024-04-03 | 419.5 (2.82%) | 1610 (-26.9%) | 422 | 26.21 |
| 2024-03-29 | 408.0 (-1.69%) | 2202 (11.51%) | 652 | 29.61 |
| 2024-03-22 | 415.0 (3.11%) | 1975 (-37.22%) | 487 | 24.66 |
| 2024-03-15 | 402.5 (-3.59%) | 3146 (-34.74%) | 979 | 31.12 |
| 2024-03-08 | 417.5 (-11.73%) | 4822 (-37.19%) | 1252 | 25.96 |
| 2024-03-01 | 473.0 (3.5%) | 7677 (89.78%) | 3446 | 44.89 |
| 2024-02-23 | 457.0 (2.24%) | 4045 (150.53%) | 1408 | 34.81 |
| 2024-02-16 | 447.0 (3.71%) | 1614 (373.65%) | 589 | 36.49 |
| 2024-02-05 | 431.0 (-1.03%) | 340 (-93.37%) | 81 | 23.82 |
| 2024-02-02 | 435.5 (2.59%) | 5144 (99.9%) | 1826 | 35.5 |
| 2024-01-26 | 424.5 (4.43%) | 2573 (-18.44%) | 772 | 30.0 |
| 2024-01-19 | 406.5 (1.62%) | 3155 (3.49%) | 1156 | 36.64 |
| 2024-01-12 | 400.0 (-5.55%) | 3048 (71.03%) | 1160 | 38.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 423.5 (-2.31%) | 1782 (-68.92%) | 691 | 38.78 |
| 2023-12-29 | 433.5 (5.73%) | 5735 (55.26%) | 2375 | 41.41 |
| 2023-12-22 | 410.0 (-6.71%) | 3693 (-31.14%) | 1300 | 35.2 |
| 2023-12-15 | 439.5 (-2.98%) | 5364 (33.51%) | 1753 | 32.68 |
| 2023-12-08 | 453.0 (-0.77%) | 4018 (-44.89%) | 1597 | 39.75 |
| 2023-12-01 | 456.5 (-7.12%) | 7290 (-28.32%) | 3267 | 44.81 |
| 2023-11-24 | 491.5 (2.72%) | 10170 (38.31%) | 5174 | 50.88 |
| 2023-11-17 | 478.5 (-3.82%) | 7353 (-32.03%) | 3224 | 43.85 |
| 2023-11-10 | 497.5 (2.16%) | 10817 (-13.43%) | 5990 | 55.38 |
| 2023-11-03 | 487.0 (19.95%) | 12496 (194.0%) | 6493 | 51.96 |
| 2023-10-27 | 406.0 (-9.27%) | 4250 (-51.94%) | 1741 | 40.96 |
| 2023-10-20 | 447.5 (7.96%) | 8844 (48.81%) | 4458 | 50.41 |
| 2023-10-13 | 414.5 (7.94%) | 5943 (25.69%) | 2678 | 45.06 |
| 2023-10-06 | 384.0 (0.26%) | 4728 (-20.15%) | 1647 | 34.84 |
| 2023-09-28 | 383.0 (2.0%) | 5922 (68.68%) | 2721 | 45.95 |
| 2023-09-22 | 375.5 (-0.66%) | 3510 (-48.34%) | 1229 | 35.01 |
| 2023-09-15 | 378.0 (3.14%) | 6796 (-41.81%) | 3304 | 48.62 |
| 2023-09-08 | 366.5 (7.16%) | 11678 (169.3%) | 5341 | 45.74 |
| 2023-09-01 | 342.0 (14.77%) | 4336 (298.54%) | 1792 | 41.33 |
| 2023-08-25 | 298.0 (-0.17%) | 1088 (-30.58%) | 303 | 27.85 |
| 2023-08-18 | 298.5 (-3.08%) | 1567 (-40.48%) | 541 | 34.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 308.0 (-9.14%) | 2633 (-47.01%) | 1056 | 40.11 |
| 2023-08-04 | 339.0 (11.7%) | 4970 (77.33%) | 2055 | 41.35 |
| 2023-07-28 | 303.5 (0.17%) | 2802 (44.88%) | 944 | 33.69 |
| 2023-07-21 | 303.0 (-4.42%) | 1934 (-27.75%) | 596 | 30.82 |
| 2023-07-14 | 317.0 (-1.4%) | 2677 (31.21%) | 957 | 35.75 |
| 2023-07-07 | 321.5 (-1.08%) | 2040 (-38.4%) | 732 | 35.88 |
| 2023-06-30 | 325.0 (-1.66%) | 3313 (112.5%) | 878 | 26.5 |
| 2023-06-21 | 330.5 (0.61%) | 1559 (-52.75%) | 615 | 39.45 |
| 2023-06-16 | 328.5 (-4.23%) | 3299 (-41.2%) | 1151 | 34.89 |
| 2023-06-09 | 343.0 (8.89%) | 5612 (71.73%) | 1952 | 34.78 |
| 2023-06-02 | 315.0 (-0.79%) | 3268 (12.15%) | 997 | 30.51 |
| 2023-05-26 | 317.5 (-5.37%) | 2913 (18.29%) | 990 | 33.99 |
| 2023-05-19 | 335.5 (1.05%) | 2463 (-23.51%) | 1054 | 42.79 |
| 2023-05-12 | 332.0 (-0.9%) | 3220 (-35.8%) | 1537 | 47.73 |
| 2023-05-05 | 335.0 (0.3%) | 5017 (-19.52%) | 2235 | 44.55 |
| 2023-04-28 | 334.0 (-12.57%) | 6234 (-7.69%) | 2586 | 41.48 |
| 2023-04-21 | 382.0 (-9.91%) | 6753 (-44.66%) | 2361 | 34.96 |
| 2023-04-14 | 424.0 (13.07%) | 12204 (419.82%) | 4779 | 39.16 |
| 2023-04-07 | 375.0 (5.93%) | 2347 (-32.66%) | 777 | 33.11 |
| 2023-03-31 | 354.0 (-4.32%) | 3486 (-12.18%) | 1118 | 32.07 |
| 2023-03-24 | 370.0 (-5.13%) | 3969 (-25.8%) | 1585 | 39.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 390.0 (4.7%) | 5350 (-46.1%) | 2439 | 45.59 |
| 2023-03-10 | 372.5 (7.04%) | 9926 (537.17%) | 4965 | 50.02 |
| 2023-03-03 | 348.0 (-3.47%) | 1557 (-86.15%) | 607 | 38.99 |
| 2023-02-24 | 360.5 (24.31%) | 11247 (908.39%) | 5353 | 47.59 |
| 2023-02-17 | 290.0 (-1.19%) | 1115 (-58.26%) | 245 | 21.97 |
| 2023-02-10 | 293.5 (-1.51%) | 2671 (-42.49%) | 939 | 35.16 |
| 2023-02-03 | 298.0 (25.74%) | 4646 (1688.34%) | 1762 | 37.93 |
| 2023-01-17 | 237.0 (4.87%) | 259 (-43.47%) | 77 | 29.73 |
| 2023-01-13 | 226.0 (-2.38%) | 459 (61.34%) | 76 | 16.56 |
| 2023-01-06 | 231.5 (8.43%) | 284 (-25.04%) | 33 | 11.62 |
| 2022-12-30 | 213.5 (-2.95%) | 380 (-7.34%) | 61 | 16.05 |
| 2022-12-23 | 220.0 (-6.98%) | 410 (-1.48%) | 90 | 21.95 |
| 2022-12-16 | 236.5 (1.07%) | 416 (-52.38%) | 84 | 20.19 |
| 2022-12-09 | 234.0 (-5.45%) | 874 (3.39%) | 207 | 23.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。