| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 183.5 (1.38%) | 61 (-4.69%) | 7 | 11.48 | 0.12% | 0.62% | 4.5% |
| 2025-07-10 | 181.0 (1.69%) | 64 (-27.27%) | 14 | 21.88 | 0.13% | 0.65% | 4.72% |
| 2025-07-09 | 178.0 (-2.47%) | 88 (54.39%) | 9 | 10.23 | 0.18% | 0.73% | 4.71% |
| 2025-07-08 | 182.5 (-1.62%) | 57 (83.87%) | 13 | 22.81 | 0.12% | 0.65% | 4.68% |
| 2025-07-07 | 185.5 (-1.07%) | 31 (-59.74%) | 3 | 9.68 | 0.06% | 0.74% | 4.79% |
| 2025-07-04 | 187.5 (-3.1%) | 77 (-24.51%) | 18 | 23.38 | 0.16% | 0.87% | 5.35% |
| 2025-07-03 | 193.5 (2.93%) | 102 (92.45%) | 19 | 18.63 | 0.21% | 0.96% | 5.31% |
| 2025-07-02 | 188.0 (-1.05%) | 53 (-45.92%) | 14 | 26.42 | 0.11% | 0.96% | 5.24% |
| 2025-07-01 | 190.0 (-0.52%) | 98 (4.26%) | 22 | 22.45 | 0.2% | 1.41% | 5.24% |
| 2025-06-30 | 191.0 (-0.52%) | 94 (-21.67%) | 22 | 23.4 | 0.19% | 1.71% | 5.12% |
| 2025-06-27 | 192.0 (-0.26%) | 120 (16.5%) | 33 | 27.5 | 0.25% | 1.76% | 5.08% |
| 2025-06-26 | 192.5 (-0.52%) | 103 (-62.41%) | 29 | 28.16 | 0.21% | 1.72% | 4.93% |
| 2025-06-25 | 193.5 (3.2%) | 274 (12.3%) | 80 | 29.2 | 0.56% | 1.71% | 4.81% |
| 2025-06-24 | 187.5 (4.46%) | 244 (103.33%) | 34 | 13.93 | 0.5% | 1.51% | 4.36% |
| 2025-06-23 | 179.5 (0.28%) | 120 (20.0%) | 49 | 40.83 | 0.25% | 1.27% | 4.04% |
| 2025-06-20 | 179.0 (0.85%) | 100 (3.09%) | 32 | 32.0 | 0.2% | 1.26% | 3.87% |
| 2025-06-19 | 177.5 (-2.47%) | 97 (-44.89%) | 22 | 22.68 | 0.2% | 1.39% | 3.75% |
| 2025-06-18 | 182.0 (3.12%) | 176 (37.5%) | 30 | 17.05 | 0.36% | 1.32% | 3.64% |
| 2025-06-17 | 176.5 (1.44%) | 128 (11.3%) | 30 | 23.44 | 0.26% | 1.11% | 3.38% |
| 2025-06-16 | 174.0 (-1.69%) | 115 (-30.72%) | 20 | 17.39 | 0.24% | 1.08% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 177.0 (-2.75%) | 166 (181.36%) | 24 | 14.46 | 0.34% | 1.46% | 3.19% |
| 2025-06-12 | 182.0 (-0.55%) | 59 (-21.33%) | 9 | 15.25 | 0.12% | 1.24% | 3.02% |
| 2025-06-11 | 183.0 (0.0%) | 75 (-33.04%) | 26 | 34.67 | 0.15% | 1.26% | 3.21% |
| 2025-06-10 | 183.0 (1.39%) | 112 (-62.91%) | 14 | 12.5 | 0.23% | 1.21% | 3.28% |
| 2025-06-09 | 180.5 (2.85%) | 302 (403.33%) | 102 | 33.77 | 0.62% | 1.07% | 3.33% |
| 2025-06-06 | 175.5 (0.57%) | 60 (-7.69%) | 15 | 25.0 | 0.12% | 0.6% | 2.96% |
| 2025-06-05 | 174.5 (0.87%) | 65 (18.18%) | 18 | 27.69 | 0.13% | 0.57% | 3.23% |
| 2025-06-04 | 173.0 (0.87%) | 55 (37.5%) | 11 | 20.0 | 0.11% | 0.53% | 3.35% |
| 2025-06-03 | 171.5 (-1.15%) | 40 (-44.44%) | 8 | 20.0 | 0.08% | 0.52% | 3.61% |
| 2025-06-02 | 173.5 (-1.42%) | 72 (53.19%) | 22 | 30.56 | 0.15% | 0.63% | 3.91% |
| 2025-05-29 | 176.0 (1.15%) | 47 (0.0%) | 7 | 14.89 | 0.1% | 0.56% | 4.07% |
| 2025-05-28 | 174.0 (-0.85%) | 47 (-6.0%) | 13 | 27.66 | 0.1% | 0.55% | 4.33% |
| 2025-05-27 | 175.5 (-0.28%) | 50 (-45.05%) | 18 | 36.0 | 0.1% | 0.53% | 4.43% |
| 2025-05-26 | 176.0 (-3.3%) | 91 (145.95%) | 25 | 27.47 | 0.19% | 0.53% | 4.64% |
| 2025-05-23 | 182.0 (-0.82%) | 37 (-11.9%) | 8 | 21.62 | 0.08% | 0.47% | 4.64% |
| 2025-05-22 | 183.5 (-1.87%) | 42 (2.44%) | 8 | 19.05 | 0.09% | 0.57% | 4.7% |
| 2025-05-21 | 187.0 (1.36%) | 41 (-16.33%) | 6 | 14.63 | 0.08% | 0.66% | 4.79% |
| 2025-05-20 | 184.5 (0.82%) | 49 (-16.95%) | 10 | 20.41 | 0.1% | 0.88% | 4.9% |
| 2025-05-19 | 183.0 (-2.66%) | 59 (-34.44%) | 9 | 15.25 | 0.12% | 1.01% | 4.98% |
| 2025-05-16 | 188.0 (0.27%) | 90 (5.88%) | 22 | 24.44 | 0.18% | 1.17% | 4.96% |
| 2025-05-15 | 187.5 (-0.27%) | 85 (-42.95%) | 10 | 11.76 | 0.17% | 1.23% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 188.0 (1.62%) | 149 (35.45%) | 22 | 14.77 | 0.3% | 1.45% | 5.2% |
| 2025-05-13 | 185.0 (-0.27%) | 110 (-19.12%) | 17 | 15.45 | 0.22% | 1.4% | 5.18% |
| 2025-05-12 | 185.5 (2.49%) | 136 (13.33%) | 28 | 20.59 | 0.28% | 1.54% | 5.39% |
| 2025-05-09 | 181.0 (3.43%) | 120 (-38.78%) | 33 | 27.5 | 0.25% | 1.65% | 5.56% |
| 2025-05-08 | 175.0 (-0.85%) | 196 (60.66%) | 34 | 17.35 | 0.4% | 1.71% | 5.39% |
| 2025-05-07 | 176.5 (-2.22%) | 122 (-32.22%) | 32 | 26.23 | 0.25% | 1.66% | 6.19% |
| 2025-05-06 | 180.5 (2.27%) | 180 (-4.76%) | 49 | 27.22 | 0.37% | 1.62% | 7.2% |
| 2025-05-05 | 176.5 (-2.75%) | 189 (27.7%) | 83 | 43.92 | 0.39% | 1.56% | 6.9% |
| 2025-05-02 | 181.5 (0.28%) | 148 (-15.43%) | 36 | 24.32 | 0.3% | 1.35% | 6.59% |
| 2025-04-30 | 181.0 (-2.16%) | 175 (78.57%) | 43 | 24.57 | 0.36% | 1.19% | 6.54% |
| 2025-04-29 | 185.0 (1.09%) | 98 (-35.53%) | 12 | 12.24 | 0.2% | 1.01% | 6.79% |
| 2025-04-28 | 183.0 (1.95%) | 152 (70.79%) | 22 | 14.47 | 0.31% | 1.0% | 7.05% |
| 2025-04-25 | 179.5 (1.7%) | 89 (32.84%) | 23 | 25.84 | 0.18% | 0.87% | 6.89% |
| 2025-04-24 | 176.5 (-0.56%) | 67 (-24.72%) | 14 | 20.9 | 0.14% | 0.79% | 6.77% |
| 2025-04-23 | 177.5 (4.41%) | 89 (-2.2%) | 8 | 8.99 | 0.18% | 0.87% | 6.73% |
| 2025-04-22 | 170.0 (-0.58%) | 91 (3.41%) | 24 | 26.37 | 0.19% | 1.07% | 6.64% |
| 2025-04-21 | 171.0 (-4.74%) | 88 (79.59%) | 16 | 18.18 | 0.18% | 1.17% | 6.52% |
| 2025-04-18 | 179.5 (-0.55%) | 49 (-55.05%) | 4 | 8.16 | 0.1% | 1.42% | 6.71% |
| 2025-04-17 | 180.5 (-4.75%) | 109 (-41.71%) | 20 | 18.35 | 0.22% | 1.77% | 6.76% |
| 2025-04-16 | 189.5 (-1.81%) | 187 (33.57%) | 28 | 14.97 | 0.38% | 1.62% | 6.65% |
| 2025-04-15 | 193.0 (4.61%) | 140 (-33.01%) | 27 | 19.29 | 0.29% | 2.44% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 184.5 (3.65%) | 209 (-4.57%) | 47 | 22.49 | 0.43% | 3.41% | 6.25% |
| 2025-04-11 | 178.0 (5.64%) | 219 (491.89%) | 77 | 35.16 | 0.45% | 3.05% | 6.04% |
| 2025-04-10 | 168.5 (9.77%) | 37 (-93.7%) | 0 | 0.0 | 0.08% | 2.68% | 5.75% |
| 2025-04-09 | 153.5 (-8.9%) | 587 (-4.71%) | 157 | 26.75 | 1.2% | 2.87% | 6.08% |
| 2025-04-08 | 168.5 (-9.41%) | 616 (1766.67%) | 74 | 12.01 | 1.26% | 2.26% | 5.1% |
| 2025-04-07 | 186.0 (-9.93%) | 33 (-13.16%) | 0 | 0.0 | 0.07% | 1.47% | 3.99% |
| 2025-04-02 | 206.5 (0.0%) | 38 (-70.08%) | 10 | 26.32 | 0.08% | 1.55% | 4.08% |
| 2025-04-01 | 206.5 (5.36%) | 127 (-56.66%) | 20 | 15.75 | 0.26% | 1.53% | 4.27% |
| 2025-03-31 | 196.0 (-7.33%) | 293 (28.51%) | 71 | 24.23 | 0.6% | 1.37% | 4.27% |
| 2025-03-28 | 211.5 (-3.64%) | 228 (216.67%) | 51 | 22.37 | 0.47% | 0.87% | 4.04% |
| 2025-03-27 | 219.5 (-1.79%) | 72 (140.0%) | 7 | 9.72 | 0.15% | 0.47% | 5.11% |
| 2025-03-26 | 223.5 (-0.67%) | 30 (-38.78%) | 8 | 26.67 | 0.06% | 0.69% | 5.19% |
| 2025-03-25 | 225.0 (-0.44%) | 49 (8.89%) | 14 | 28.57 | 0.1% | 0.78% | 5.32% |
| 2025-03-24 | 226.0 (-1.53%) | 45 (40.62%) | 8 | 17.78 | 0.09% | 0.79% | 5.41% |
| 2025-03-21 | 229.5 (0.22%) | 32 (-82.51%) | 1 | 3.12 | 0.07% | 0.82% | 5.49% |
| 2025-03-20 | 229.0 (4.09%) | 183 (154.17%) | 96 | 52.46 | 0.37% | 0.9% | 5.96% |
| 2025-03-19 | 220.0 (-1.57%) | 72 (28.57%) | 14 | 19.44 | 0.15% | 0.75% | 6.07% |
| 2025-03-18 | 223.5 (1.13%) | 56 (-5.08%) | 11 | 19.64 | 0.11% | 0.76% | 6.26% |
| 2025-03-17 | 221.0 (0.91%) | 59 (-14.49%) | 16 | 27.12 | 0.12% | 1.04% | 6.34% |
| 2025-03-14 | 219.0 (-0.23%) | 69 (-37.84%) | 21 | 30.43 | 0.14% | 1.15% | 6.43% |
| 2025-03-13 | 219.5 (-2.01%) | 111 (44.16%) | 19 | 17.12 | 0.23% | 1.16% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 224.0 (-0.44%) | 77 (-60.51%) | 13 | 16.88 | 0.16% | 1.09% | 6.77% |
| 2025-03-11 | 225.0 (-0.44%) | 195 (80.56%) | 84 | 43.08 | 0.4% | 1.2% | 6.76% |
| 2025-03-10 | 226.0 (-1.31%) | 108 (44.0%) | 25 | 23.15 | 0.22% | 1.06% | 6.57% |
| 2025-03-07 | 229.0 (-0.43%) | 75 (-3.85%) | 15 | 20.0 | 0.15% | 1.21% | 6.7% |
| 2025-03-06 | 230.0 (0.66%) | 78 (-40.46%) | 12 | 15.38 | 0.16% | 2.59% | 6.73% |
| 2025-03-05 | 228.5 (2.47%) | 131 (3.97%) | 40 | 30.53 | 0.27% | 2.65% | 6.78% |
| 2025-03-04 | 223.0 (0.45%) | 126 (-30.77%) | 48 | 38.1 | 0.26% | 2.58% | 6.82% |
| 2025-03-03 | 222.0 (-2.42%) | 182 (-75.73%) | 32 | 17.58 | 0.37% | 2.51% | 6.82% |
| 2025-02-27 | 227.5 (-3.19%) | 750 (594.44%) | 29 | 3.87 | 1.53% | 2.31% | 6.6% |
| 2025-02-26 | 235.0 (-0.84%) | 108 (11.34%) | 16 | 14.81 | 0.22% | 1.31% | 5.32% |
| 2025-02-25 | 237.0 (-1.46%) | 97 (7.78%) | 13 | 13.4 | 0.2% | 1.58% | 5.19% |
| 2025-02-24 | 240.5 (-1.23%) | 90 (7.14%) | 7 | 7.78 | 0.18% | 1.72% | 5.14% |
| 2025-02-21 | 243.5 (0.62%) | 84 (-67.94%) | 11 | 13.1 | 0.17% | 1.72% | 5.12% |
| 2025-02-20 | 242.0 (1.47%) | 262 (9.17%) | 78 | 29.77 | 0.54% | 1.76% | 5.05% |
| 2025-02-19 | 238.5 (1.27%) | 240 (46.34%) | 33 | 13.75 | 0.49% | 1.64% | 4.75% |
| 2025-02-18 | 235.5 (0.64%) | 164 (78.26%) | 36 | 21.95 | 0.34% | 1.45% | 4.73% |
| 2025-02-17 | 234.0 (0.0%) | 92 (-11.54%) | 27 | 29.35 | 0.19% | 1.26% | 4.56% |
| 2025-02-14 | 234.0 (-0.85%) | 104 (-48.51%) | 19 | 18.27 | 0.21% | 1.28% | 4.98% |
| 2025-02-13 | 236.0 (2.61%) | 202 (38.36%) | 58 | 28.71 | 0.41% | 1.42% | 5.19% |
| 2025-02-12 | 230.0 (-1.92%) | 146 (102.78%) | 21 | 14.38 | 0.3% | 1.19% | 5.05% |
| 2025-02-11 | 234.5 (0.21%) | 72 (-28.71%) | 14 | 19.44 | 0.15% | 1.1% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 234.0 (-2.3%) | 101 (-41.28%) | 19 | 18.81 | 0.21% | 1.26% | 5.13% |
| 2025-02-07 | 239.5 (2.79%) | 172 (86.96%) | 46 | 26.74 | 0.35% | 1.31% | 5.04% |
| 2025-02-06 | 233.0 (1.08%) | 92 (-8.0%) | 26 | 28.26 | 0.19% | 1.11% | 4.86% |
| 2025-02-05 | 230.5 (1.99%) | 100 (-33.33%) | 19 | 19.0 | 0.2% | 1.17% | 4.82% |
| 2025-02-04 | 226.0 (0.0%) | 150 (18.11%) | 52 | 34.67 | 0.31% | 1.06% | 4.84% |
| 2025-02-03 | 226.0 (-3.0%) | 127 (69.33%) | 43 | 33.86 | 0.26% | 0.91% | 4.97% |
| 2025-01-22 | 233.0 (0.0%) | 75 (-38.52%) | 6 | 8.0 | 0.15% | 0.81% | 4.81% |
| 2025-01-21 | 233.0 (-1.69%) | 122 (171.11%) | 22 | 18.03 | 0.25% | 0.76% | 4.8% |
| 2025-01-20 | 237.0 (1.5%) | 45 (-39.19%) | 5 | 11.11 | 0.09% | 0.75% | 4.84% |
| 2025-01-17 | 233.5 (-0.21%) | 74 (-8.22%) | 27 | 36.49 | 0.15% | 1.13% | 5.3% |
| 2025-01-16 | 234.0 (1.96%) | 80 (60.64%) | 20 | 25.0 | 0.16% | 1.14% | 5.25% |
| 2025-01-15 | 229.5 (0.0%) | 50 (-56.75%) | 17 | 34.0 | 0.1% | 1.58% | 5.26% |
| 2025-01-14 | 229.5 (2.23%) | 116 (-49.54%) | 37 | 31.9 | 0.24% | 1.9% | 5.68% |
| 2025-01-13 | 224.5 (-3.23%) | 229 (187.59%) | 61 | 26.64 | 0.47% | 1.94% | 6.01% |
| 2025-01-10 | 232.0 (0.0%) | 79 (-73.17%) | 9 | 11.39 | 0.16% | 1.71% | 8.27% |
| 2025-01-09 | 232.0 (-4.13%) | 297 (44.61%) | 40 | 13.47 | 0.61% | 1.83% | 8.4% |
| 2025-01-08 | 242.0 (-3.01%) | 206 (53.71%) | 44 | 21.36 | 0.42% | 1.34% | 8.36% |
| 2025-01-07 | 249.5 (0.4%) | 134 (13.37%) | 20 | 14.93 | 0.27% | 1.08% | 8.49% |
| 2025-01-06 | 248.5 (0.61%) | 118 (-13.68%) | 17 | 14.41 | 0.24% | 0.96% | 9.0% |
| 2025-01-03 | 247.0 (-1.2%) | 137 (132.64%) | 18 | 13.14 | 0.28% | 0.95% | 9.22% |
| 2025-01-02 | 250.0 (0.0%) | 58 (-27.25%) | 13 | 22.41 | 0.12% | 1.09% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 250.0 (-0.4%) | 80 (11.96%) | 15 | 18.75 | 0.17% | 1.08% | 14.37% |
| 2024-12-30 | 251.0 (-1.76%) | 72 (-36.24%) | 1 | 1.39 | 0.15% | 1.05% | 17.02% |
| 2024-12-27 | 255.5 (-0.78%) | 113 (-45.89%) | 25 | 22.12 | 0.23% | 1.19% | 17.13% |
| 2024-12-26 | 257.5 (2.39%) | 209 (323.89%) | 53 | 25.36 | 0.43% | 1.52% | 16.99% |
| 2024-12-25 | 251.5 (0.4%) | 49 (-29.93%) | 8 | 16.33 | 0.1% | 1.19% | 16.75% |
| 2024-12-24 | 250.5 (0.6%) | 70 (-49.77%) | 13 | 18.57 | 0.14% | 1.27% | 16.81% |
| 2024-12-23 | 249.0 (-0.6%) | 140 (-48.77%) | 28 | 20.0 | 0.29% | 1.64% | 16.81% |
| 2024-12-20 | 250.5 (-1.38%) | 274 (467.86%) | 43 | 15.69 | 0.56% | 1.93% | 16.92% |
| 2024-12-19 | 254.0 (0.79%) | 48 (-43.33%) | 12 | 25.0 | 0.1% | 4.09% | 16.54% |
| 2024-12-18 | 252.0 (0.0%) | 85 (-66.74%) | 19 | 22.35 | 0.17% | 4.28% | 16.56% |
| 2024-12-17 | 252.0 (1.0%) | 256 (-7.96%) | 129 | 50.39 | 0.52% | 4.68% | 16.76% |
| 2024-12-16 | 249.5 (-1.96%) | 278 (-79.08%) | 65 | 23.38 | 0.57% | 4.71% | 16.4% |
| 2024-12-13 | 254.5 (-8.78%) | 1330 (819.11%) | 439 | 33.01 | 2.72% | 4.93% | 16.04% |
| 2024-12-12 | 279.0 (0.18%) | 144 (-48.06%) | 40 | 27.78 | 0.3% | 2.67% | 13.46% |
| 2024-12-11 | 278.5 (-2.28%) | 278 (2.68%) | 88 | 31.65 | 0.57% | 3.39% | 13.35% |
| 2024-12-10 | 285.0 (-2.06%) | 271 (-29.14%) | 79 | 29.15 | 0.56% | 7.35% | 13.0% |
| 2024-12-09 | 291.0 (-4.9%) | 383 (68.81%) | 111 | 28.98 | 0.78% | 9.61% | 12.65% |
| 2024-12-06 | 306.0 (-1.29%) | 226 (-54.57%) | 45 | 19.91 | 0.46% | 9.09% | 11.98% |
| 2024-12-05 | 310.0 (-2.67%) | 499 (-77.43%) | 150 | 30.06 | 1.02% | 8.72% | 11.7% |
| 2024-12-04 | 318.5 (3.41%) | 2213 (60.92%) | 1027 | 46.41 | 4.53% | 7.88% | 11.08% |
| 2024-12-03 | 308.0 (10.0%) | 1375 (966.53%) | 388 | 28.22 | 2.81% | 3.51% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 280.0 (2.56%) | 128 (185.06%) | 35 | 27.34 | 0.26% | 0.84% | 4.32% |
| 2024-11-29 | 273.0 (-0.73%) | 45 (-51.04%) | 12 | 26.67 | 0.09% | 0.98% | 4.29% |
| 2024-11-28 | 275.0 (1.1%) | 92 (21.67%) | 25 | 27.17 | 0.19% | 1.07% | 4.5% |
| 2024-11-27 | 272.0 (-3.72%) | 75 (10.28%) | 9 | 12.0 | 0.16% | 1.0% | 5.82% |
| 2024-11-26 | 282.5 (-0.53%) | 68 (-65.13%) | 13 | 19.12 | 0.14% | 1.22% | 6.02% |
| 2024-11-25 | 284.0 (2.9%) | 197 (126.39%) | 27 | 13.71 | 0.4% | 1.24% | 6.11% |
| 2024-11-22 | 276.0 (0.55%) | 87 (51.54%) | 11 | 12.64 | 0.18% | 1.05% | 5.99% |
| 2024-11-21 | 274.5 (-1.26%) | 57 (-68.65%) | 16 | 28.07 | 0.12% | 1.01% | 5.95% |
| 2024-11-20 | 278.0 (2.21%) | 183 (132.66%) | 66 | 36.07 | 0.38% | 1.08% | 5.99% |
| 2024-11-19 | 272.0 (2.06%) | 78 (-25.27%) | 16 | 20.51 | 0.16% | 0.92% | 6.13% |
| 2024-11-18 | 266.5 (-0.74%) | 105 (56.24%) | 23 | 21.9 | 0.22% | 0.96% | 6.25% |
| 2024-11-15 | 268.5 (-0.56%) | 67 (-26.0%) | 17 | 25.37 | 0.14% | 0.86% | 6.63% |
| 2024-11-14 | 270.0 (-0.18%) | 91 (-12.66%) | 14 | 15.38 | 0.19% | 0.91% | 6.6% |
| 2024-11-13 | 270.5 (0.93%) | 104 (4.06%) | 21 | 20.19 | 0.21% | 1.12% | 6.66% |
| 2024-11-12 | 268.0 (-1.83%) | 100 (74.93%) | 11 | 11.0 | 0.21% | 1.28% | 6.74% |
| 2024-11-11 | 273.0 (0.55%) | 57 (-36.33%) | 8 | 14.04 | 0.12% | 1.29% | 6.78% |
| 2024-11-08 | 271.5 (-1.63%) | 90 (-53.99%) | 26 | 28.89 | 0.18% | 1.4% | 7.02% |
| 2024-11-07 | 276.0 (3.37%) | 196 (9.42%) | 33 | 16.84 | 0.4% | 1.52% | 7.85% |
| 2024-11-06 | 267.0 (0.0%) | 179 (69.68%) | 54 | 30.17 | 0.37% | 2.62% | 8.16% |
| 2024-11-05 | 267.0 (1.52%) | 105 (-7.43%) | 22 | 20.95 | 0.22% | 2.61% | 8.17% |
| 2024-11-04 | 263.0 (0.0%) | 114 (-22.23%) | 39 | 34.21 | 0.23% | 2.62% | 8.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 263.0 (0.38%) | 146 (-80.07%) | 30 | 20.55 | 0.3% | 2.68% | 8.1% |
| 2024-10-30 | 262.0 (-6.09%) | 736 (326.16%) | 218 | 29.62 | 1.51% | 2.52% | 8.08% |
| 2024-10-29 | 279.0 (-2.11%) | 172 (53.21%) | 22 | 12.79 | 0.35% | 1.17% | 7.13% |
| 2024-10-28 | 285.0 (-1.04%) | 112 (-20.8%) | 29 | 25.89 | 0.23% | 1.33% | 8.11% |
| 2024-10-25 | 288.0 (0.35%) | 142 (112.56%) | 36 | 25.35 | 0.29% | 1.39% | 8.84% |
| 2024-10-24 | 287.0 (-1.54%) | 66 (-11.84%) | 13 | 19.7 | 0.14% | 1.68% | 8.68% |
| 2024-10-23 | 291.5 (-1.19%) | 75 (-69.7%) | 9 | 12.0 | 0.16% | 1.66% | 8.77% |
| 2024-10-22 | 295.0 (2.43%) | 250 (77.5%) | 75 | 30.0 | 0.51% | 1.75% | 8.88% |
| 2024-10-21 | 288.0 (2.49%) | 141 (-51.08%) | 15 | 10.64 | 0.29% | 1.53% | 8.58% |
| 2024-10-18 | 281.0 (-2.94%) | 288 (431.37%) | 52 | 18.06 | 0.59% | 1.49% | 8.64% |
| 2024-10-17 | 289.5 (-0.86%) | 54 (-54.55%) | 12 | 22.22 | 0.11% | 1.26% | 8.7% |
| 2024-10-16 | 292.0 (1.39%) | 119 (-18.09%) | 23 | 19.33 | 0.24% | 2.15% | 8.83% |
| 2024-10-15 | 288.0 (0.0%) | 145 (22.24%) | 51 | 35.17 | 0.3% | 2.62% | 8.84% |
| 2024-10-14 | 288.0 (-1.71%) | 119 (-32.02%) | 23 | 19.33 | 0.24% | 2.7% | 8.77% |
| 2024-10-11 | 293.0 (-2.17%) | 175 (-64.38%) | 32 | 18.29 | 0.36% | 2.63% | 8.83% |
| 2024-10-09 | 299.5 (2.92%) | 493 (41.71%) | 163 | 33.06 | 1.01% | 2.48% | 8.71% |
| 2024-10-08 | 291.0 (-2.51%) | 347 (86.91%) | 128 | 36.89 | 0.71% | 1.75% | 7.81% |
| 2024-10-07 | 298.5 (2.93%) | 186 (121.67%) | 56 | 30.11 | 0.38% | 1.59% | 7.29% |
| 2024-10-04 | 290.0 (0.87%) | 83 (-15.72%) | 17 | 20.48 | 0.17% | 2.54% | 7.28% |
| 2024-10-01 | 287.5 (-0.35%) | 99 (-26.98%) | 24 | 24.24 | 0.2% | 3.34% | 7.27% |
| 2024-09-30 | 288.5 (-2.04%) | 136 (-49.63%) | 33 | 24.26 | 0.28% | 3.26% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 294.5 (-1.34%) | 270 (-58.42%) | 61 | 22.59 | 0.55% | 3.21% | 7.2% |
| 2024-09-26 | 298.5 (2.75%) | 651 (37.95%) | 250 | 38.4 | 1.33% | 2.92% | 6.84% |
| 2024-09-25 | 290.5 (5.44%) | 472 (670.57%) | 133 | 28.18 | 0.97% | 1.8% | 5.64% |
| 2024-09-24 | 275.5 (-1.78%) | 61 (-46.65%) | 4 | 6.56 | 0.13% | 1.19% | 4.91% |
| 2024-09-23 | 280.5 (1.26%) | 114 (-9.61%) | 29 | 25.44 | 0.23% | 1.71% | 5.27% |
| 2024-09-20 | 277.0 (-0.18%) | 127 (19.07%) | 18 | 14.17 | 0.26% | 1.71% | 5.35% |
| 2024-09-19 | 277.5 (2.4%) | 106 (-37.22%) | 21 | 19.81 | 0.22% | 1.71% | 5.34% |
| 2024-09-18 | 271.0 (-3.04%) | 170 (-46.38%) | 33 | 19.41 | 0.35% | 1.72% | 5.28% |
| 2024-09-16 | 279.5 (5.08%) | 317 (171.29%) | 131 | 41.32 | 0.65% | 1.67% | 5.31% |
| 2024-09-13 | 266.0 (0.76%) | 116 (-6.05%) | 20 | 17.24 | 0.24% | 1.27% | 4.83% |
| 2024-09-12 | 264.0 (0.0%) | 124 (12.97%) | 25 | 20.16 | 0.25% | 1.14% | 4.84% |
| 2024-09-11 | 264.0 (3.94%) | 110 (-26.48%) | 13 | 11.82 | 0.23% | 1.07% | 4.72% |
| 2024-09-10 | 254.0 (-4.15%) | 149 (24.98%) | 27 | 18.12 | 0.31% | 1.22% | 4.76% |
| 2024-09-09 | 265.0 (2.91%) | 119 (131.74%) | 40 | 33.61 | 0.25% | 1.07% | 4.62% |
| 2024-09-06 | 257.5 (0.19%) | 51 (-45.0%) | 6 | 11.76 | 0.11% | 0.98% | 4.58% |
| 2024-09-05 | 257.0 (1.18%) | 94 (-48.19%) | 19 | 20.21 | 0.19% | 1.13% | 4.84% |
| 2024-09-04 | 254.0 (-5.22%) | 181 (132.23%) | 35 | 19.34 | 0.37% | 1.14% | 5.02% |
| 2024-09-03 | 268.0 (-1.47%) | 78 (7.19%) | 10 | 12.82 | 0.16% | 0.9% | 5.3% |
| 2024-09-02 | 272.0 (-1.98%) | 72 (-43.1%) | 4 | 5.56 | 0.15% | 0.98% | 5.92% |
| 2024-08-30 | 277.5 (0.91%) | 128 (33.36%) | 33 | 25.78 | 0.26% | 1.31% | 6.45% |
| 2024-08-29 | 275.0 (0.0%) | 96 (49.67%) | 17 | 17.71 | 0.2% | 1.37% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 275.0 (-0.72%) | 64 (-44.99%) | 12 | 18.75 | 0.13% | 1.42% | 6.84% |
| 2024-08-27 | 277.0 (0.73%) | 116 (-50.48%) | 28 | 24.14 | 0.24% | 1.45% | 7.07% |
| 2024-08-26 | 275.0 (2.8%) | 235 (50.9%) | 67 | 28.51 | 0.48% | 1.58% | 7.11% |
| 2024-08-23 | 267.5 (-0.56%) | 156 (28.11%) | 42 | 26.92 | 0.32% | 1.27% | 6.98% |
| 2024-08-22 | 269.0 (-2.18%) | 121 (59.62%) | 31 | 25.62 | 0.25% | 1.2% | 6.93% |
| 2024-08-21 | 275.0 (1.1%) | 76 (-58.46%) | 9 | 11.84 | 0.16% | 1.08% | 6.99% |
| 2024-08-20 | 272.0 (1.12%) | 183 (125.34%) | 50 | 27.32 | 0.38% | 1.2% | 7.63% |
| 2024-08-19 | 269.0 (-0.19%) | 81 (-33.02%) | 13 | 16.05 | 0.17% | 0.99% | 7.75% |
| 2024-08-16 | 269.5 (1.13%) | 121 (85.65%) | 31 | 25.62 | 0.25% | 1.03% | 7.86% |
| 2024-08-15 | 266.5 (0.57%) | 65 (-50.58%) | 17 | 26.15 | 0.13% | 1.14% | 7.96% |
| 2024-08-14 | 265.0 (0.38%) | 132 (66.07%) | 45 | 34.09 | 0.27% | 1.38% | 7.97% |
| 2024-08-13 | 264.0 (0.19%) | 79 (-21.23%) | 20 | 25.32 | 0.16% | 1.76% | 8.0% |
| 2024-08-12 | 263.5 (2.13%) | 101 (-43.58%) | 15 | 14.85 | 0.21% | 2.37% | 8.12% |
| 2024-08-09 | 258.0 (1.38%) | 179 (0.85%) | 47 | 26.26 | 0.37% | 2.85% | 8.56% |
| 2024-08-08 | 254.5 (-1.74%) | 178 (-44.23%) | 48 | 26.97 | 0.36% | 3.03% | 9.39% |
| 2024-08-07 | 259.0 (4.65%) | 319 (-15.77%) | 100 | 31.35 | 0.65% | 2.96% | 11.84% |
| 2024-08-06 | 247.5 (-2.94%) | 379 (13.39%) | 107 | 28.23 | 0.78% | 2.67% | 11.93% |
| 2024-08-05 | 255.0 (-9.89%) | 334 (25.27%) | 9 | 2.69 | 0.68% | 2.17% | 11.6% |
| 2024-08-02 | 283.0 (-4.23%) | 267 (85.27%) | 40 | 14.98 | 0.55% | 1.84% | 11.26% |
| 2024-08-01 | 295.5 (1.55%) | 144 (-20.25%) | 42 | 29.17 | 0.3% | 1.56% | 11.07% |
| 2024-07-31 | 291.0 (-1.36%) | 180 (36.16%) | 51 | 28.33 | 0.37% | 1.58% | 11.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 295.0 (0.68%) | 132 (-23.36%) | 22 | 16.67 | 0.27% | 2.0% | 10.88% |
| 2024-07-29 | 293.0 (-2.98%) | 173 (33.64%) | 32 | 18.5 | 0.35% | 2.22% | 10.82% |
| 2024-07-26 | 302.0 (-0.49%) | 129 (-16.32%) | 15 | 11.63 | 0.27% | 2.15% | 10.66% |
| 2024-07-23 | 303.5 (0.5%) | 155 (-60.0%) | 21 | 13.55 | 0.32% | 2.23% | 10.64% |
| 2024-07-22 | 302.0 (-5.03%) | 387 (60.62%) | 90 | 23.26 | 0.79% | 2.06% | 10.81% |
| 2024-07-19 | 318.0 (-2.3%) | 241 (77.98%) | 16 | 6.64 | 0.49% | 1.57% | 10.56% |
| 2024-07-18 | 325.5 (-0.46%) | 135 (-20.14%) | 13 | 9.63 | 0.28% | 1.35% | 10.9% |
| 2024-07-17 | 327.0 (1.71%) | 169 (128.62%) | 33 | 19.53 | 0.35% | 1.73% | 10.99% |
| 2024-07-16 | 321.5 (0.31%) | 74 (-49.14%) | 10 | 13.51 | 0.15% | 2.58% | 11.21% |
| 2024-07-15 | 320.5 (-0.93%) | 146 (7.08%) | 15 | 10.27 | 0.3% | 5.25% | 11.73% |
| 2024-07-12 | 323.5 (-0.46%) | 136 (-57.04%) | 25 | 18.38 | 0.28% | 5.69% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 183.5 (-2.13%) | 301 (-29.01%) | 46 | 15.28 |
| 2025-07-04 | 187.5 (-2.34%) | 424 (-50.75%) | 95 | 22.41 |
| 2025-06-27 | 192.0 (7.26%) | 861 (39.77%) | 225 | 26.13 |
| 2025-06-20 | 179.0 (1.13%) | 616 (-13.73%) | 134 | 21.75 |
| 2025-06-13 | 177.0 (0.85%) | 714 (144.52%) | 175 | 24.51 |
| 2025-06-06 | 175.5 (-0.28%) | 292 (24.26%) | 74 | 25.34 |
| 2025-05-29 | 176.0 (-3.3%) | 235 (3.07%) | 63 | 26.81 |
| 2025-05-23 | 182.0 (-3.19%) | 228 (-60.0%) | 41 | 17.98 |
| 2025-05-16 | 188.0 (3.87%) | 570 (-29.37%) | 99 | 17.37 |
| 2025-05-09 | 181.0 (-0.28%) | 807 (40.84%) | 231 | 28.62 |
| 2025-05-02 | 181.5 (1.11%) | 573 (35.14%) | 113 | 19.72 |
| 2025-04-25 | 179.5 (0.0%) | 424 (-38.9%) | 85 | 20.05 |
| 2025-04-18 | 179.5 (0.84%) | 694 (-53.49%) | 126 | 18.16 |
| 2025-04-11 | 178.0 (-13.8%) | 1492 (225.76%) | 308 | 20.64 |
| 2025-04-02 | 206.5 (-2.36%) | 458 (8.02%) | 101 | 22.05 |
| 2025-03-28 | 211.5 (-7.84%) | 424 (5.47%) | 88 | 20.75 |
| 2025-03-21 | 229.5 (4.79%) | 402 (-28.21%) | 138 | 34.33 |
| 2025-03-14 | 219.0 (-4.37%) | 560 (-5.41%) | 162 | 28.93 |
| 2025-03-07 | 229.0 (0.66%) | 592 (-43.35%) | 147 | 24.83 |
| 2025-02-27 | 227.5 (-6.57%) | 1045 (24.11%) | 65 | 6.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 243.5 (4.06%) | 842 (34.72%) | 185 | 21.97 |
| 2025-02-14 | 234.0 (-2.3%) | 625 (-2.5%) | 131 | 20.96 |
| 2025-02-07 | 239.5 (2.79%) | 641 (164.88%) | 186 | 29.02 |
| 2025-01-22 | 233.0 (-0.21%) | 242 (-56.06%) | 33 | 13.64 |
| 2025-01-17 | 233.5 (0.65%) | 550 (-34.14%) | 162 | 29.45 |
| 2025-01-10 | 232.0 (-6.07%) | 836 (326.93%) | 130 | 15.55 |
| 2025-01-03 | 247.0 (-1.2%) | 195 (27.82%) | 31 | 15.9 |
| 2024-12-31 | 250.0 (-2.15%) | 153 (-73.73%) | 16 | 10.46 |
| 2024-12-27 | 255.5 (2.0%) | 583 (-38.08%) | 127 | 21.78 |
| 2024-12-20 | 250.5 (-1.57%) | 942 (-60.88%) | 268 | 28.45 |
| 2024-12-13 | 254.5 (-16.83%) | 2408 (-45.8%) | 757 | 31.44 |
| 2024-12-06 | 306.0 (12.09%) | 4444 (825.97%) | 1645 | 37.02 |
| 2024-11-29 | 273.0 (-1.09%) | 479 (-6.44%) | 86 | 17.95 |
| 2024-11-22 | 276.0 (2.79%) | 512 (21.7%) | 132 | 25.78 |
| 2024-11-15 | 268.5 (-1.1%) | 421 (-38.49%) | 71 | 16.86 |
| 2024-11-08 | 271.5 (3.23%) | 685 (-41.35%) | 174 | 25.4 |
| 2024-11-01 | 263.0 (-8.68%) | 1168 (72.51%) | 299 | 25.6 |
| 2024-10-25 | 288.0 (2.49%) | 677 (-6.96%) | 148 | 21.86 |
| 2024-10-18 | 281.0 (-4.1%) | 728 (-39.48%) | 161 | 22.12 |
| 2024-10-11 | 293.0 (1.03%) | 1202 (275.79%) | 379 | 31.53 |
| 2024-10-04 | 290.0 (-1.53%) | 320 (-79.63%) | 74 | 23.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 294.5 (6.32%) | 1571 (117.89%) | 477 | 30.36 |
| 2024-09-20 | 277.0 (4.14%) | 721 (16.09%) | 203 | 28.16 |
| 2024-09-13 | 266.0 (3.3%) | 621 (29.85%) | 125 | 20.13 |
| 2024-09-06 | 257.5 (-7.21%) | 478 (-25.35%) | 74 | 15.48 |
| 2024-08-30 | 277.5 (3.74%) | 640 (3.37%) | 157 | 24.53 |
| 2024-08-23 | 267.5 (-0.74%) | 619 (23.57%) | 145 | 23.42 |
| 2024-08-16 | 269.5 (4.46%) | 501 (-63.99%) | 128 | 25.55 |
| 2024-08-09 | 258.0 (-8.83%) | 1392 (54.95%) | 311 | 22.34 |
| 2024-08-02 | 283.0 (-6.29%) | 898 (33.68%) | 187 | 20.82 |
| 2024-07-26 | 302.0 (-5.03%) | 672 (-12.33%) | 126 | 18.75 |
| 2024-07-19 | 318.0 (-1.7%) | 767 (-72.42%) | 87 | 11.34 |
| 2024-07-12 | 323.5 (-10.39%) | 2781 (251.1%) | 526 | 18.91 |
| 2024-07-05 | 361.0 (1.69%) | 792 (-4.01%) | 136 | 17.17 |
| 2024-06-28 | 355.0 (-0.84%) | 825 (-54.81%) | 155 | 18.79 |
| 2024-06-21 | 358.0 (-3.89%) | 1826 (-14.05%) | 591 | 32.37 |
| 2024-06-14 | 372.5 (9.56%) | 2124 (204.79%) | 599 | 28.2 |
| 2024-06-07 | 340.0 (1.8%) | 697 (-32.12%) | 132 | 18.94 |
| 2024-05-31 | 334.0 (0.0%) | 1026 (33.83%) | 171 | 16.67 |
| 2024-05-24 | 334.0 (-2.48%) | 767 (-49.2%) | 184 | 23.99 |
| 2024-05-17 | 342.5 (3.47%) | 1510 (100.3%) | 395 | 26.16 |
| 2024-05-10 | 331.0 (-4.47%) | 754 (4.13%) | 111 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 346.5 (3.43%) | 724 (-31.02%) | 223 | 30.8 |
| 2024-04-26 | 335.0 (2.45%) | 1049 (-61.58%) | 319 | 30.41 |
| 2024-04-19 | 327.0 (-15.61%) | 2732 (-21.59%) | 392 | 14.35 |
| 2024-04-12 | 387.5 (-7.63%) | 3485 (116.43%) | 758 | 21.75 |
| 2024-04-03 | 419.5 (2.82%) | 1610 (-26.9%) | 422 | 26.21 |
| 2024-03-29 | 408.0 (-1.69%) | 2202 (11.51%) | 652 | 29.61 |
| 2024-03-22 | 415.0 (3.11%) | 1975 (-37.22%) | 487 | 24.66 |
| 2024-03-15 | 402.5 (-3.59%) | 3146 (-34.74%) | 979 | 31.12 |
| 2024-03-08 | 417.5 (-11.73%) | 4822 (-37.19%) | 1252 | 25.96 |
| 2024-03-01 | 473.0 (3.5%) | 7677 (89.78%) | 3446 | 44.89 |
| 2024-02-23 | 457.0 (2.24%) | 4045 (150.53%) | 1408 | 34.81 |
| 2024-02-16 | 447.0 (3.71%) | 1614 (373.65%) | 589 | 36.49 |
| 2024-02-05 | 431.0 (-1.03%) | 340 (-93.37%) | 81 | 23.82 |
| 2024-02-02 | 435.5 (2.59%) | 5144 (99.9%) | 1826 | 35.5 |
| 2024-01-26 | 424.5 (4.43%) | 2573 (-18.44%) | 772 | 30.0 |
| 2024-01-19 | 406.5 (1.62%) | 3155 (3.49%) | 1156 | 36.64 |
| 2024-01-12 | 400.0 (-5.55%) | 3048 (71.03%) | 1160 | 38.06 |
| 2024-01-05 | 423.5 (-2.31%) | 1782 (-68.92%) | 691 | 38.78 |
| 2023-12-29 | 433.5 (5.73%) | 5735 (55.26%) | 2375 | 41.41 |
| 2023-12-22 | 410.0 (-6.71%) | 3693 (-31.14%) | 1300 | 35.2 |
| 2023-12-15 | 439.5 (-2.98%) | 5364 (33.51%) | 1753 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 453.0 (-0.77%) | 4018 (-44.89%) | 1597 | 39.75 |
| 2023-12-01 | 456.5 (-7.12%) | 7290 (-28.32%) | 3267 | 44.81 |
| 2023-11-24 | 491.5 (2.72%) | 10170 (38.31%) | 5174 | 50.88 |
| 2023-11-17 | 478.5 (-3.82%) | 7353 (-32.03%) | 3224 | 43.85 |
| 2023-11-10 | 497.5 (2.16%) | 10817 (-13.43%) | 5990 | 55.38 |
| 2023-11-03 | 487.0 (19.95%) | 12496 (194.0%) | 6493 | 51.96 |
| 2023-10-27 | 406.0 (-9.27%) | 4250 (-51.94%) | 1741 | 40.96 |
| 2023-10-20 | 447.5 (7.96%) | 8844 (48.81%) | 4458 | 50.41 |
| 2023-10-13 | 414.5 (7.94%) | 5943 (25.69%) | 2678 | 45.06 |
| 2023-10-06 | 384.0 (0.26%) | 4728 (-20.15%) | 1647 | 34.84 |
| 2023-09-28 | 383.0 (2.0%) | 5922 (68.68%) | 2721 | 45.95 |
| 2023-09-22 | 375.5 (-0.66%) | 3510 (-48.34%) | 1229 | 35.01 |
| 2023-09-15 | 378.0 (3.14%) | 6796 (-41.81%) | 3304 | 48.62 |
| 2023-09-08 | 366.5 (7.16%) | 11678 (169.3%) | 5341 | 45.74 |
| 2023-09-01 | 342.0 (14.77%) | 4336 (298.54%) | 1792 | 41.33 |
| 2023-08-25 | 298.0 (-0.17%) | 1088 (-30.58%) | 303 | 27.85 |
| 2023-08-18 | 298.5 (-3.08%) | 1567 (-40.48%) | 541 | 34.52 |
| 2023-08-11 | 308.0 (-9.14%) | 2633 (-47.01%) | 1056 | 40.11 |
| 2023-08-04 | 339.0 (11.7%) | 4970 (77.33%) | 2055 | 41.35 |
| 2023-07-28 | 303.5 (0.17%) | 2802 (44.88%) | 944 | 33.69 |
| 2023-07-21 | 303.0 (-4.42%) | 1934 (-27.75%) | 596 | 30.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 317.0 (-1.4%) | 2677 (31.21%) | 957 | 35.75 |
| 2023-07-07 | 321.5 (-1.08%) | 2040 (-38.4%) | 732 | 35.88 |
| 2023-06-30 | 325.0 (-1.66%) | 3313 (112.5%) | 878 | 26.5 |
| 2023-06-21 | 330.5 (0.61%) | 1559 (-52.75%) | 615 | 39.45 |
| 2023-06-16 | 328.5 (-4.23%) | 3299 (-41.2%) | 1151 | 34.89 |
| 2023-06-09 | 343.0 (8.89%) | 5612 (71.73%) | 1952 | 34.78 |
| 2023-06-02 | 315.0 (-0.79%) | 3268 (12.15%) | 997 | 30.51 |
| 2023-05-26 | 317.5 (-5.37%) | 2913 (18.29%) | 990 | 33.99 |
| 2023-05-19 | 335.5 (1.05%) | 2463 (-23.51%) | 1054 | 42.79 |
| 2023-05-12 | 332.0 (-0.9%) | 3220 (-35.8%) | 1537 | 47.73 |
| 2023-05-05 | 335.0 (0.3%) | 5017 (-19.52%) | 2235 | 44.55 |
| 2023-04-28 | 334.0 (-12.57%) | 6234 (-7.69%) | 2586 | 41.48 |
| 2023-04-21 | 382.0 (-9.91%) | 6753 (-44.66%) | 2361 | 34.96 |
| 2023-04-14 | 424.0 (13.07%) | 12204 (419.82%) | 4779 | 39.16 |
| 2023-04-07 | 375.0 (5.93%) | 2347 (-32.66%) | 777 | 33.11 |
| 2023-03-31 | 354.0 (-4.32%) | 3486 (-12.18%) | 1118 | 32.07 |
| 2023-03-24 | 370.0 (-5.13%) | 3969 (-25.8%) | 1585 | 39.93 |
| 2023-03-17 | 390.0 (4.7%) | 5350 (-46.1%) | 2439 | 45.59 |
| 2023-03-10 | 372.5 (7.04%) | 9926 (537.17%) | 4965 | 50.02 |
| 2023-03-03 | 348.0 (-3.47%) | 1557 (-86.15%) | 607 | 38.99 |
| 2023-02-24 | 360.5 (24.31%) | 11247 (908.39%) | 5353 | 47.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 290.0 (-1.19%) | 1115 (-58.26%) | 245 | 21.97 |
| 2023-02-10 | 293.5 (-1.51%) | 2671 (-42.49%) | 939 | 35.16 |
| 2023-02-03 | 298.0 (25.74%) | 4646 (1688.34%) | 1762 | 37.93 |
| 2023-01-17 | 237.0 (4.87%) | 259 (-43.47%) | 77 | 29.73 |
| 2023-01-13 | 226.0 (-2.38%) | 459 (61.34%) | 76 | 16.56 |
| 2023-01-06 | 231.5 (8.43%) | 284 (-25.04%) | 33 | 11.62 |
| 2022-12-30 | 213.5 (-2.95%) | 380 (-7.34%) | 61 | 16.05 |
| 2022-12-23 | 220.0 (-6.98%) | 410 (-1.48%) | 90 | 21.95 |
| 2022-12-16 | 236.5 (1.07%) | 416 (-52.38%) | 84 | 20.19 |
| 2022-12-09 | 234.0 (-5.45%) | 874 (3.39%) | 207 | 23.68 |
| 2022-12-02 | 247.5 (1.85%) | 845 (20.83%) | 161 | 19.05 |
| 2022-11-25 | 243.0 (1.25%) | 699 (-49.19%) | 138 | 19.74 |
| 2022-11-18 | 240.0 (4.12%) | 1377 (94.73%) | 294 | 21.35 |
| 2022-11-11 | 230.5 (8.22%) | 707 (-6.52%) | 237 | 33.52 |
| 2022-11-04 | 213.0 (13.3%) | 756 (20.16%) | 179 | 23.68 |
| 2022-10-28 | 188.0 (-11.94%) | 629 (99.96%) | 154 | 24.48 |
| 2022-10-21 | 213.5 (-2.73%) | 314 (-12.6%) | 64 | 20.38 |
| 2022-10-14 | 219.5 (-4.36%) | 360 (5.33%) | 72 | 20.0 |
| 2022-10-07 | 229.5 (1.32%) | 342 (-52.01%) | 79 | 23.1 |
| 2022-09-30 | 226.5 (-3.62%) | 712 (53.29%) | 217 | 30.48 |
| 2022-09-23 | 235.0 (-4.08%) | 464 (-46.28%) | 76 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 245.0 (-2.2%) | 865 (-25.33%) | 187 | 21.62 |
| 2022-09-08 | 250.5 (-11.64%) | 1159 (-31.79%) | 269 | 23.21 |
| 2022-09-02 | 283.5 (0.53%) | 1699 (295.15%) | 526 | 30.96 |
| 2022-08-26 | 282.0 (-2.25%) | 430 (-27.85%) | 68 | 15.81 |
| 2022-08-19 | 288.5 (6.07%) | 596 (-7.34%) | 94 | 15.77 |
| 2022-08-12 | 272.0 (-1.81%) | 643 (-13.5%) | 172 | 26.75 |
| 2022-08-05 | 277.0 (0.0%) | 743 (3.69%) | 169 | 22.75 |
| 2022-07-29 | 277.0 (-1.25%) | 717 (5.47%) | 136 | 18.97 |
| 2022-07-22 | 280.5 (8.3%) | 680 (-10.98%) | 146 | 21.47 |
| 2022-07-15 | 259.0 (3.19%) | 763 (-45.7%) | 188 | 24.64 |
| 2022-07-08 | 251.0 (-3.83%) | 1406 (-19.23%) | 551 | 39.19 |
| 2022-07-01 | 261.0 (-6.28%) | 1741 (28.64%) | 453 | 26.02 |
| 2022-06-24 | 278.5 (-11.87%) | 1353 (53.32%) | 280 | 20.69 |
| 2022-06-17 | 316.0 (-3.81%) | 883 (36.34%) | 199 | 22.54 |
| 2022-06-10 | 328.5 (-2.23%) | 647 (-34.93%) | 115 | 17.77 |
| 2022-06-02 | 336.0 (2.28%) | 995 (35.86%) | 250 | 25.13 |
| 2022-05-27 | 328.5 (2.34%) | 732 (-23.37%) | 179 | 24.45 |
| 2022-05-20 | 321.0 (-0.93%) | 956 (-59.5%) | 216 | 22.59 |
| 2022-05-13 | 324.0 (-0.46%) | 2360 (101.52%) | 687 | 29.11 |
| 2022-05-06 | 325.5 (-3.56%) | 1171 (-0.74%) | 319 | 27.24 |
| 2022-04-29 | 337.5 (-11.53%) | 1180 (0.81%) | 280 | 23.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 381.5 (-7.06%) | 1170 (138.63%) | 107 | 9.15 |
| 2022-04-15 | 410.5 (-5.63%) | 490 (51.64%) | 91 | 18.57 |
| 2022-04-08 | 435.0 (-1.36%) | 323 (-47.97%) | 53 | 16.41 |
| 2022-04-01 | 441.0 (2.56%) | 621 (-8.4%) | 96 | 15.46 |
| 2022-03-25 | 430.0 (-0.58%) | 678 (-32.94%) | 151 | 22.27 |
| 2022-03-18 | 432.5 (1.53%) | 1012 (-14.25%) | 394 | 38.93 |
| 2022-03-11 | 426.0 (-0.47%) | 1180 (272.32%) | 308 | 26.1 |
| 2022-03-04 | 428.0 (-1.61%) | 317 (-46.92%) | 45 | 14.2 |
| 2022-02-25 | 435.0 (-6.85%) | 597 (-9.61%) | 107 | 17.92 |
| 2022-02-18 | 467.0 (-1.27%) | 660 (-28.87%) | 133 | 20.15 |
| 2022-02-11 | 473.0 (4.88%) | 928 (24.98%) | 234 | 25.22 |
| 2022-01-26 | 451.0 (3.09%) | 743 (38.47%) | 214 | 28.8 |
| 2022-01-21 | 437.5 (-1.35%) | 536 (-64.24%) | 113 | 21.08 |
| 2022-01-14 | 443.5 (-9.58%) | 1501 (57.65%) | 312 | 20.79 |
