| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.5 (-4.69%) | 852 (-3.51%) | 155 | 18.19 | 2.82% | 22.68% | 76.68% |
| 2026-06-02 | 106.5 (1.91%) | 883 (-55.56%) | 257 | 29.11 | 2.92% | 23.87% | 75.8% |
| 2026-06-01 | 104.5 (-2.34%) | 1987 (1.69%) | 686 | 34.52 | 6.58% | 29.53% | 74.46% |
| 2026-05-29 | 107.0 (-8.94%) | 1954 (66.58%) | 744 | 38.08 | 6.47% | 26.42% | 69.75% |
| 2026-05-28 | 117.5 (9.81%) | 1173 (-3.22%) | 180 | 15.35 | 3.88% | 22.86% | 64.36% |
| 2026-05-27 | 107.0 (0.0%) | 1212 (-53.24%) | 540 | 44.55 | 4.01% | 22.41% | 61.41% |
| 2026-05-26 | 107.0 (1.9%) | 2592 (147.09%) | 1533 | 59.14 | 8.58% | 21.36% | 59.28% |
| 2026-05-25 | 105.0 (3.45%) | 1049 (19.34%) | 358 | 34.13 | 3.47% | 14.24% | 54.63% |
| 2026-05-22 | 101.5 (1.7%) | 879 (-15.24%) | 338 | 38.45 | 2.91% | 12.26% | 56.1% |
| 2026-05-21 | 99.8 (1.73%) | 1037 (16.0%) | 472 | 45.52 | 3.43% | 11.3% | 56.31% |
| 2026-05-20 | 98.1 (8.04%) | 894 (103.18%) | 366 | 40.94 | 2.96% | 10.77% | 56.44% |
| 2026-05-19 | 90.8 (-3.3%) | 440 (-2.65%) | 188 | 42.73 | 1.46% | 11.98% | 54.5% |
| 2026-05-18 | 93.9 (2.07%) | 452 (-24.79%) | 167 | 36.95 | 1.5% | 19.84% | 54.38% |
| 2026-05-15 | 92.0 (-2.54%) | 601 (-31.47%) | 264 | 43.93 | 1.98% | 20.4% | 55.29% |
| 2026-05-14 | 94.4 (-1.05%) | 877 (-30.45%) | 404 | 46.07 | 2.89% | 22.62% | 54.07% |
| 2026-05-13 | 95.4 (-4.5%) | 1261 (-55.27%) | 466 | 36.95 | 4.16% | 20.96% | 52.02% |
| 2026-05-12 | 99.9 (-3.94%) | 2819 (352.49%) | 1247 | 44.24 | 9.3% | 18.73% | 50.3% |
| 2026-05-11 | 104.0 (9.82%) | 623 (-51.1%) | 21 | 3.37 | 2.06% | 11.01% | 42.79% |
| 2026-05-08 | 94.7 (9.99%) | 1274 (239.73%) | 408 | 32.03 | 4.2% | 10.79% | 41.42% |
| 2026-05-07 | 86.1 (5.26%) | 375 (-35.79%) | 87 | 23.2 | 1.24% | 7.65% | 38.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 81.8 (-5.76%) | 584 (21.92%) | 141 | 24.14 | 1.93% | 7.33% | 39.54% |
| 2026-05-05 | 86.8 (3.21%) | 479 (-14.16%) | 95 | 19.83 | 1.58% | 7.28% | 38.2% |
| 2026-05-04 | 84.1 (2.31%) | 558 (73.83%) | 194 | 34.77 | 1.84% | 9.6% | 37.37% |
| 2026-04-30 | 82.2 (-1.44%) | 321 (14.64%) | 109 | 33.96 | 1.06% | 12.69% | 36.07% |
| 2026-04-29 | 83.4 (-0.71%) | 280 (-50.7%) | 112 | 40.0 | 0.92% | 14.75% | 35.72% |
| 2026-04-28 | 84.0 (0.6%) | 568 (-51.99%) | 272 | 47.89 | 1.87% | 17.37% | 35.22% |
| 2026-04-27 | 83.5 (-0.6%) | 1183 (-20.82%) | 587 | 49.62 | 3.9% | 16.5% | 34.01% |
| 2026-04-24 | 84.0 (7.42%) | 1494 (58.43%) | 767 | 51.34 | 4.93% | 13.93% | 30.66% |
| 2026-04-23 | 78.2 (-7.46%) | 943 (-12.36%) | 321 | 34.04 | 3.11% | 11.4% | 26.35% |
| 2026-04-22 | 84.5 (8.06%) | 1076 (252.79%) | 378 | 35.13 | 3.55% | 9.05% | 24.33% |
| 2026-04-21 | 78.2 (2.09%) | 305 (-24.5%) | 83 | 27.21 | 1.01% | 6.35% | 22.43% |
| 2026-04-20 | 76.6 (-1.54%) | 404 (-44.43%) | 113 | 27.97 | 1.33% | 7.79% | 25.15% |
| 2026-04-17 | 77.8 (2.5%) | 727 (214.72%) | 348 | 47.87 | 2.4% | 8.24% | 31.17% |
| 2026-04-16 | 75.9 (1.47%) | 231 (-9.77%) | 67 | 29.0 | 0.76% | 6.53% | 35.55% |
| 2026-04-15 | 74.8 (-3.11%) | 256 (-65.45%) | 51 | 19.92 | 0.84% | 7.18% | 35.36% |
| 2026-04-14 | 77.2 (0.52%) | 741 (36.72%) | 299 | 40.35 | 2.45% | 8.49% | 34.91% |
| 2026-04-13 | 76.8 (6.82%) | 542 (158.1%) | 195 | 35.98 | 1.79% | 6.63% | 32.79% |
| 2026-04-10 | 71.9 (1.84%) | 210 (-50.82%) | 52 | 24.76 | 0.69% | 5.27% | 31.49% |
| 2026-04-09 | 70.6 (-4.59%) | 427 (-34.51%) | 117 | 27.4 | 1.41% | 5.14% | 31.52% |
| 2026-04-08 | 74.0 (9.96%) | 652 (264.25%) | 272 | 41.72 | 2.15% | 4.43% | 31.28% |
| 2026-04-07 | 67.3 (5.16%) | 179 (58.41%) | 64 | 35.75 | 0.59% | 2.69% | 29.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 64.0 (-4.05%) | 113 (-33.53%) | 25 | 22.12 | 0.38% | 2.77% | 30.1% |
| 2026-04-01 | 66.7 (3.09%) | 170 (-20.56%) | 57 | 33.53 | 0.57% | 3.0% | 31.08% |
| 2026-03-31 | 64.7 (-4.57%) | 214 (64.62%) | 57 | 26.64 | 0.71% | 3.09% | 31.3% |
| 2026-03-30 | 67.8 (-2.31%) | 130 (-36.59%) | 57 | 43.85 | 0.43% | 3.5% | 33.56% |
| 2026-03-27 | 69.4 (-0.86%) | 205 (13.89%) | 54 | 26.34 | 0.68% | 4.76% | 35.31% |
| 2026-03-26 | 70.0 (-0.71%) | 180 (-9.55%) | 33 | 18.33 | 0.6% | 7.81% | 37.22% |
| 2026-03-25 | 70.5 (0.71%) | 199 (-40.95%) | 31 | 15.58 | 0.66% | 14.58% | 47.81% |
| 2026-03-24 | 70.0 (-2.91%) | 337 (-33.53%) | 71 | 21.07 | 1.12% | 20.72% | 53.92% |
| 2026-03-23 | 72.1 (-5.63%) | 507 (-54.73%) | 124 | 24.46 | 1.69% | 20.18% | 59.36% |
| 2026-03-20 | 76.4 (-4.74%) | 1120 (-49.37%) | 608 | 54.29 | 3.73% | 18.89% | 64.98% |
| 2026-03-19 | 80.2 (-9.99%) | 2212 (8.38%) | 932 | 42.13 | 7.37% | 15.5% | 66.79% |
| 2026-03-18 | 89.1 (10.0%) | 2041 (1072.99%) | 933 | 45.71 | 6.8% | 8.64% | 62.93% |
| 2026-03-17 | 81.0 (3.18%) | 174 (43.8%) | 0 | 0 | 0.58% | 2.56% | 57.31% |
| 2026-03-16 | 78.5 (4.67%) | 121 (17.48%) | 0 | 0 | 0.4% | 3.17% | 59.62% |
| 2026-03-13 | 75.0 (1.63%) | 103 (-32.24%) | 0 | 0 | 0.34% | 3.43% | 60.07% |
| 2026-03-12 | 73.8 (-0.94%) | 152 (-30.59%) | 0 | 0 | 0.51% | 4.01% | 60.92% |
| 2026-03-11 | 74.5 (-1.46%) | 219 (-38.31%) | 0 | 0 | 0.73% | 4.86% | 62.56% |
| 2026-03-10 | 75.6 (2.3%) | 355 (78.39%) | 0 | 0 | 1.18% | 4.92% | 62.74% |
| 2026-03-09 | 73.9 (-9.99%) | 199 (-28.42%) | 0 | 0 | 0.66% | 6.71% | 63.22% |
| 2026-03-06 | 82.1 (-1.32%) | 278 (-31.86%) | 0 | 0 | 0.93% | 8.23% | 65.7% |
| 2026-03-05 | 83.2 (-7.45%) | 408 (72.15%) | 0 | 0 | 1.36% | 9.9% | 67.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 89.9 (-9.92%) | 237 (-73.4%) | 0 | 0 | 0.79% | 19.73% | 69.03% |
| 2026-03-03 | 99.8 (1.63%) | 891 (35.82%) | 0 | 0 | 2.97% | 25.71% | 69.03% |
| 2026-03-02 | 98.2 (2.29%) | 656 (-15.57%) | 0 | 0 | 2.19% | 29.31% | 66.54% |
| 2026-02-26 | 96.0 (4.12%) | 777 (-76.86%) | 0 | 0 | 2.59% | 34.43% | 64.61% |
| 2026-02-25 | 92.2 (4.18%) | 3358 (65.34%) | 1813 | 53.99 | 11.19% | 37.38% | 62.14% |
| 2026-02-24 | 88.5 (9.94%) | 2031 (3.1%) | 972 | 47.86 | 6.77% | 29.7% | 51.17% |
| 2026-02-23 | 80.5 (9.97%) | 1970 (-10.13%) | 884 | 44.87 | 6.57% | 24.12% | 44.5% |
| 2026-02-11 | 73.2 (9.91%) | 2192 (31.81%) | 1002 | 45.71 | 7.31% | 20.43% | 37.99% |
| 2026-02-10 | 66.6 (9.9%) | 1663 (57.63%) | 599 | 36.02 | 5.54% | 13.98% | 30.83% |
| 2026-02-09 | 60.6 (4.84%) | 1055 (197.18%) | 347 | 32.89 | 3.52% | 9.63% | 25.36% |
| 2026-02-06 | 57.8 (-5.09%) | 355 (-58.96%) | 149 | 41.97 | 1.18% | 8.26% | 21.93% |
| 2026-02-05 | 60.9 (5.73%) | 865 (237.89%) | 366 | 42.31 | 2.88% | 7.99% | 20.87% |
| 2026-02-04 | 57.6 (-1.03%) | 256 (-28.49%) | 60 | 23.44 | 0.85% | 6.77% | 18.12% |
| 2026-02-03 | 58.2 (-1.36%) | 358 (-44.5%) | 141 | 39.39 | 1.19% | 9.06% | 17.36% |
| 2026-02-02 | 59.0 (5.55%) | 645 (135.4%) | 275 | 42.64 | 2.15% | 10.18% | 16.32% |
| 2026-01-30 | 55.9 (-4.12%) | 274 (-44.87%) | 77 | 28.1 | 0.91% | 11.33% | 14.88% |
| 2026-01-29 | 58.3 (-1.19%) | 497 (-47.3%) | 198 | 39.84 | 1.66% | 11.21% | 14.06% |
| 2026-01-28 | 59.0 (5.55%) | 943 (35.88%) | 388 | 41.15 | 3.14% | 10.03% | 12.5% |
| 2026-01-27 | 55.9 (0.18%) | 694 (-30.04%) | 308 | 44.38 | 2.31% | 7.15% | 9.42% |
| 2026-01-26 | 55.8 (9.84%) | 992 (320.34%) | 369 | 37.2 | 3.31% | 4.95% | 7.18% |
| 2026-01-23 | 50.8 (9.84%) | 236 (62.76%) | 24 | 10.17 | 0.79% | 1.87% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.25 (0.87%) | 145 (85.9%) | 50 | 34.48 | 0.48% | 1.18% | 3.27% |
| 2026-01-21 | 45.85 (-2.65%) | 78 (129.41%) | 13 | 16.67 | 0.26% | 0.75% | 2.87% |
| 2026-01-20 | 47.1 (-0.53%) | 34 (-50.72%) | 3 | 8.82 | 0.11% | 0.64% | 2.71% |
| 2026-01-19 | 47.35 (0.53%) | 69 (137.93%) | 9 | 13.04 | 0.23% | 0.6% | 2.61% |
| 2026-01-16 | 47.1 (0.43%) | 29 (81.25%) | 3 | 10.34 | 0.1% | 0.46% | 2.47% |
| 2026-01-15 | 46.9 (-0.53%) | 16 (-63.64%) | 3 | 18.75 | 0.05% | 0.49% | 2.43% |
| 2026-01-14 | 47.15 (0.11%) | 44 (91.3%) | 6 | 13.64 | 0.15% | 0.57% | 2.47% |
| 2026-01-13 | 47.1 (-0.63%) | 23 (-14.81%) | 7 | 30.43 | 0.08% | 0.51% | 2.39% |
| 2026-01-12 | 47.4 (2.05%) | 27 (-27.03%) | 5 | 18.52 | 0.09% | 0.59% | 2.39% |
| 2026-01-09 | 46.45 (1.2%) | 37 (-5.13%) | 20 | 54.05 | 0.12% | 1.21% | 2.43% |
| 2026-01-08 | 45.9 (-1.4%) | 39 (44.44%) | 5 | 12.82 | 0.13% | 1.18% | 2.48% |
| 2026-01-07 | 46.55 (0.54%) | 27 (-42.55%) | 4 | 14.81 | 0.09% | 1.14% | 2.82% |
| 2026-01-06 | 46.3 (3.23%) | 47 (-77.83%) | 14 | 29.79 | 0.16% | 1.12% | 2.8% |
| 2026-01-05 | 44.85 (-4.37%) | 212 (631.03%) | 52 | 24.53 | 0.71% | 1.03% | 2.71% |
| 2026-01-02 | 46.9 (-0.21%) | 29 (3.57%) | 1 | 3.45 | 0.1% | 0.46% | 2.13% |
| 2025-12-31 | 47.0 (-0.11%) | 28 (33.33%) | 6 | 21.43 | 0.09% | 0.42% | 2.09% |
| 2025-12-30 | 47.05 (0.11%) | 21 (5.0%) | 7 | 33.33 | 0.07% | 0.41% | 2.1% |
| 2025-12-29 | 47.0 (0.0%) | 20 (-48.72%) | 5 | 25.0 | 0.07% | 0.44% | 2.12% |
| 2025-12-26 | 47.0 (-1.05%) | 39 (116.67%) | 3 | 7.69 | 0.13% | 0.39% | 2.32% |
| 2025-12-24 | 47.5 (-0.11%) | 18 (-28.0%) | 2 | 11.11 | 0.06% | 0.35% | 2.25% |
| 2025-12-23 | 47.55 (0.32%) | 25 (-16.67%) | 7 | 28.0 | 0.08% | 0.34% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.4 (0.96%) | 30 (650.0%) | 7 | 23.33 | 0.1% | 0.35% | 2.3% |
| 2025-12-19 | 46.95 (0.21%) | 4 (-85.19%) | 0 | 0.0 | 0.01% | 0.32% | 2.36% |
| 2025-12-18 | 46.85 (-1.37%) | 27 (68.75%) | 1 | 3.7 | 0.09% | 0.38% | 2.72% |
| 2025-12-17 | 47.5 (1.06%) | 16 (-40.74%) | 0 | 0.0 | 0.05% | 0.42% | 2.77% |
| 2025-12-16 | 47.0 (0.53%) | 27 (22.73%) | 6 | 22.22 | 0.09% | 0.54% | 2.96% |
| 2025-12-15 | 46.75 (-0.43%) | 22 (0.0%) | 7 | 31.82 | 0.07% | 0.92% | 3.19% |
| 2025-12-12 | 46.95 (-0.21%) | 22 (-43.59%) | 2 | 9.09 | 0.07% | 0.91% | 3.37% |
| 2025-12-11 | 47.05 (-1.47%) | 39 (-25.0%) | 10 | 25.64 | 0.13% | 0.91% | 3.42% |
| 2025-12-10 | 47.75 (-0.42%) | 52 (-63.38%) | 14 | 26.92 | 0.17% | 0.9% | 3.56% |
| 2025-12-09 | 47.95 (-3.33%) | 142 (647.37%) | 51 | 35.92 | 0.47% | 0.79% | 3.56% |
| 2025-12-08 | 49.6 (-0.3%) | 19 (-9.52%) | 1 | 5.26 | 0.06% | 0.42% | 3.35% |
| 2025-12-05 | 49.75 (-0.5%) | 21 (-43.24%) | 0 | 0.0 | 0.07% | 0.45% | 3.67% |
| 2025-12-04 | 50.0 (0.6%) | 37 (117.65%) | 5 | 13.51 | 0.12% | 0.64% | 4.31% |
| 2025-12-03 | 49.7 (0.2%) | 17 (-45.16%) | 4 | 23.53 | 0.06% | 0.58% | 4.72% |
| 2025-12-02 | 49.6 (-1.0%) | 31 (6.9%) | 3 | 9.68 | 0.1% | 0.61% | 5.52% |
| 2025-12-01 | 50.1 (-1.18%) | 29 (-62.82%) | 5 | 17.24 | 0.1% | 0.61% | 10.2% |
| 2025-11-28 | 50.7 (3.47%) | 78 (290.0%) | 20 | 25.64 | 0.26% | 0.67% | 11.9% |
| 2025-11-27 | 49.0 (0.41%) | 20 (-23.08%) | 4 | 20.0 | 0.07% | 0.79% | 13.81% |
| 2025-11-26 | 48.8 (1.14%) | 26 (-16.13%) | 4 | 15.38 | 0.09% | 0.87% | 15.54% |
| 2025-11-25 | 48.25 (1.05%) | 31 (-34.04%) | 9 | 29.03 | 0.1% | 1.02% | 17.23% |
| 2025-11-24 | 47.75 (0.95%) | 47 (-58.41%) | 9 | 19.15 | 0.16% | 1.23% | 17.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.3 (-2.67%) | 113 (162.79%) | 48 | 42.48 | 0.38% | 1.34% | 17.37% |
| 2025-11-20 | 48.6 (0.31%) | 43 (-39.44%) | 9 | 20.93 | 0.14% | 1.12% | 17.1% |
| 2025-11-19 | 48.45 (-1.12%) | 71 (-26.04%) | 14 | 19.72 | 0.24% | 1.25% | 17.09% |
| 2025-11-18 | 49.0 (-3.54%) | 96 (23.08%) | 26 | 27.08 | 0.32% | 1.19% | 16.97% |
| 2025-11-17 | 50.8 (-2.5%) | 78 (41.82%) | 21 | 26.92 | 0.26% | 1.13% | 16.81% |
| 2025-11-14 | 52.1 (-0.76%) | 55 (-33.73%) | 12 | 21.82 | 0.18% | 1.26% | 16.66% |
| 2025-11-13 | 52.5 (-3.31%) | 83 (62.75%) | 16 | 19.28 | 0.27% | 1.78% | 16.52% |
| 2025-11-12 | 54.3 (-0.18%) | 51 (-36.25%) | 7 | 13.73 | 0.17% | 2.04% | 16.34% |
| 2025-11-11 | 54.4 (0.55%) | 80 (-31.62%) | 16 | 20.0 | 0.26% | 2.74% | 16.27% |
| 2025-11-10 | 54.1 (-3.91%) | 117 (-45.58%) | 21 | 17.95 | 0.38% | 7.25% | 16.23% |
| 2025-11-07 | 56.3 (-0.35%) | 215 (32.72%) | 89 | 41.4 | 0.7% | 8.66% | 16.1% |
| 2025-11-06 | 56.5 (0.36%) | 162 (-38.64%) | 43 | 26.54 | 0.53% | 10.13% | 15.66% |
| 2025-11-05 | 56.3 (-3.92%) | 264 (-81.94%) | 104 | 39.39 | 0.86% | 11.4% | 15.42% |
| 2025-11-04 | 58.6 (-9.01%) | 1462 (166.79%) | 768 | 52.53 | 4.78% | 12.31% | 14.89% |
| 2025-11-03 | 64.4 (9.9%) | 548 (-17.59%) | 162 | 29.56 | 1.79% | 7.78% | 10.36% |
| 2025-10-31 | 58.6 (8.32%) | 665 (21.13%) | 303 | 45.56 | 2.17% | 6.13% | 8.82% |
| 2025-10-30 | 54.1 (-3.74%) | 549 (1.1%) | 207 | 37.7 | 1.79% | 4.07% | 6.73% |
| 2025-10-29 | 56.2 (9.98%) | 543 (605.19%) | 189 | 34.81 | 1.77% | 2.4% | 5.2% |
| 2025-10-28 | 51.1 (6.24%) | 77 (83.33%) | 18 | 23.38 | 0.25% | 0.74% | 3.87% |
| 2025-10-27 | 48.1 (-1.13%) | 42 (27.27%) | 7 | 16.67 | 0.14% | 0.64% | 3.74% |
| 2025-10-23 | 48.65 (-1.52%) | 33 (-17.5%) | 3 | 9.09 | 0.11% | 0.61% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.4 (0.82%) | 40 (17.65%) | 2 | 5.0 | 0.13% | 0.54% | 4.04% |
| 2025-10-21 | 49.0 (0.41%) | 34 (-27.66%) | 2 | 5.88 | 0.11% | 0.5% | 4.48% |
| 2025-10-20 | 48.8 (0.83%) | 47 (46.88%) | 7 | 14.89 | 0.15% | 0.48% | 5.44% |
| 2025-10-17 | 48.4 (-1.93%) | 32 (166.67%) | 6 | 18.75 | 0.1% | 0.55% | 5.85% |
| 2025-10-16 | 49.35 (1.02%) | 12 (-55.56%) | 3 | 25.0 | 0.04% | 0.7% | 5.9% |
| 2025-10-15 | 48.85 (1.45%) | 27 (-10.0%) | 9 | 33.33 | 0.09% | 0.92% | 5.91% |
| 2025-10-14 | 48.15 (-2.33%) | 30 (-54.55%) | 6 | 20.0 | 0.1% | 1.12% | 5.92% |
| 2025-10-13 | 49.3 (-1.6%) | 66 (-17.5%) | 19 | 28.79 | 0.22% | 1.36% | 6.06% |
| 2025-10-09 | 50.1 (-3.28%) | 80 (0.0%) | 19 | 23.75 | 0.26% | 1.39% | 6.02% |
| 2025-10-08 | 51.8 (1.97%) | 80 (-9.09%) | 44 | 55.0 | 0.26% | 1.38% | 5.96% |
| 2025-10-07 | 50.8 (-0.39%) | 88 (-12.87%) | 24 | 27.27 | 0.29% | 1.2% | 6.06% |
| 2025-10-03 | 51.0 (-1.92%) | 101 (32.89%) | 38 | 37.62 | 0.33% | 1.18% | 6.17% |
| 2025-10-02 | 52.0 (-0.38%) | 76 (0.0%) | 25 | 32.89 | 0.25% | 1.29% | 7.51% |
| 2025-10-01 | 52.2 (1.75%) | 76 (192.31%) | 22 | 28.95 | 0.25% | 1.16% | 7.85% |
| 2025-09-30 | 51.3 (2.19%) | 26 (-68.29%) | 6 | 23.08 | 0.08% | 1.1% | 7.98% |
| 2025-09-26 | 50.2 (-3.28%) | 82 (-38.81%) | 24 | 29.27 | 0.27% | 1.38% | 8.34% |
| 2025-09-25 | 51.9 (3.39%) | 134 (252.63%) | 59 | 44.03 | 0.44% | 1.68% | 8.39% |
| 2025-09-24 | 50.2 (0.2%) | 38 (-32.14%) | 2 | 5.26 | 0.12% | 2.31% | 8.06% |
| 2025-09-23 | 50.1 (-0.99%) | 56 (-49.55%) | 11 | 19.64 | 0.18% | 2.75% | 8.48% |
| 2025-09-22 | 50.6 (-0.78%) | 111 (-36.93%) | 23 | 20.72 | 0.36% | 2.73% | 8.44% |
| 2025-09-19 | 51.0 (-6.76%) | 176 (-46.01%) | 46 | 26.14 | 0.58% | 2.41% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 54.7 (4.79%) | 326 (87.36%) | 109 | 33.44 | 1.07% | 1.93% | 7.85% |
| 2025-09-17 | 52.2 (5.67%) | 174 (270.21%) | 43 | 24.71 | 0.57% | 1.1% | 6.96% |
| 2025-09-16 | 49.4 (4.99%) | 47 (235.71%) | 15 | 31.91 | 0.15% | 0.71% | 6.95% |
| 2025-09-15 | 47.05 (0.75%) | 14 (-54.84%) | 4 | 28.57 | 0.05% | 0.76% | 7.25% |
| 2025-09-12 | 46.7 (0.97%) | 31 (-56.34%) | 7 | 22.58 | 0.1% | 1.07% | 7.42% |
| 2025-09-11 | 46.25 (-3.14%) | 71 (29.09%) | 17 | 23.94 | 0.23% | 1.37% | 7.52% |
| 2025-09-10 | 47.75 (-1.55%) | 55 (-9.84%) | 6 | 10.91 | 0.18% | 2.81% | 7.85% |
| 2025-09-09 | 48.5 (-0.92%) | 61 (-44.55%) | 5 | 8.2 | 0.2% | 3.22% | 7.96% |
| 2025-09-08 | 48.95 (-5.14%) | 110 (-10.57%) | 21 | 19.09 | 0.36% | 3.4% | 7.91% |
| 2025-09-05 | 51.6 (0.39%) | 123 (-75.93%) | 35 | 28.46 | 0.4% | 3.48% | 8.0% |
| 2025-09-04 | 51.4 (5.76%) | 511 (182.32%) | 225 | 44.03 | 1.67% | 3.4% | 7.66% |
| 2025-09-03 | 48.6 (9.95%) | 181 (58.77%) | 27 | 14.92 | 0.59% | 1.84% | 6.31% |
| 2025-09-02 | 44.2 (1.61%) | 114 (-16.18%) | 19 | 16.67 | 0.37% | 1.79% | 6.06% |
| 2025-09-01 | 43.5 (-1.14%) | 136 (38.78%) | 21 | 15.44 | 0.44% | 1.57% | 6.33% |
| 2025-08-29 | 44.0 (2.21%) | 98 (188.24%) | 23 | 23.47 | 0.32% | 1.29% | 6.01% |
| 2025-08-28 | 43.05 (0.12%) | 34 (-79.39%) | 3 | 8.82 | 0.11% | 1.14% | 5.83% |
| 2025-08-27 | 43.0 (2.26%) | 165 (258.7%) | 47 | 28.48 | 0.54% | 1.21% | 5.9% |
| 2025-08-26 | 42.05 (0.6%) | 46 (-9.8%) | 11 | 23.91 | 0.15% | 1.23% | 5.5% |
| 2025-08-25 | 41.8 (0.6%) | 51 (-3.77%) | 11 | 21.57 | 0.17% | 1.53% | 5.42% |
| 2025-08-22 | 41.55 (-1.07%) | 53 (-3.64%) | 15 | 28.3 | 0.17% | 1.58% | 5.42% |
| 2025-08-21 | 42.0 (0.6%) | 55 (-67.65%) | 11 | 20.0 | 0.18% | 1.61% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.75 (-2.57%) | 170 (23.19%) | 31 | 18.24 | 0.56% | 1.99% | 5.33% |
| 2025-08-19 | 42.85 (-3.05%) | 138 (105.97%) | 10 | 7.25 | 0.45% | 1.72% | 4.78% |
| 2025-08-18 | 44.2 (-0.56%) | 67 (8.06%) | 6 | 8.96 | 0.22% | 1.42% | 4.37% |
| 2025-08-15 | 44.45 (0.91%) | 62 (-63.95%) | 16 | 25.81 | 0.2% | 1.66% | 4.27% |
| 2025-08-14 | 44.05 (-2.22%) | 172 (95.45%) | 20 | 11.63 | 0.56% | 1.52% | 4.67% |
| 2025-08-13 | 45.05 (0.0%) | 88 (95.56%) | 8 | 9.09 | 0.29% | 1.27% | 4.43% |
| 2025-08-12 | 45.05 (0.67%) | 45 (-67.86%) | 10 | 22.22 | 0.15% | 1.32% | 4.25% |
| 2025-08-11 | 44.75 (-4.99%) | 140 (636.84%) | 36 | 25.71 | 0.46% | 1.82% | 4.63% |
| 2025-08-08 | 47.1 (-1.57%) | 19 (-80.41%) | 1 | 5.26 | 0.06% | 1.49% | 4.52% |
| 2025-08-07 | 47.85 (-3.33%) | 97 (-5.83%) | 24 | 24.74 | 0.32% | 1.56% | 4.59% |
| 2025-08-06 | 49.5 (0.71%) | 103 (-47.98%) | 27 | 26.21 | 0.34% | 1.43% | 4.38% |
| 2025-08-05 | 49.15 (4.57%) | 198 (407.69%) | 44 | 22.22 | 0.65% | 1.23% | 4.09% |
| 2025-08-04 | 47.0 (0.0%) | 39 (-4.88%) | 10 | 25.64 | 0.13% | 0.66% | 3.56% |
| 2025-08-01 | 47.0 (1.08%) | 41 (-28.07%) | 6 | 14.63 | 0.13% | 0.7% | 3.85% |
| 2025-07-31 | 46.5 (-0.75%) | 57 (39.02%) | 5 | 8.77 | 0.19% | 0.78% | 3.81% |
| 2025-07-30 | 46.85 (-1.16%) | 41 (78.26%) | 9 | 21.95 | 0.13% | 0.63% | 3.88% |
| 2025-07-29 | 47.4 (-0.21%) | 23 (-55.77%) | 4 | 17.39 | 0.08% | 0.51% | 3.9% |
| 2025-07-28 | 47.5 (-1.25%) | 52 (-21.21%) | 6 | 11.54 | 0.17% | 0.48% | 3.93% |
| 2025-07-25 | 48.1 (-1.74%) | 66 (450.0%) | 9 | 13.64 | 0.22% | 0.42% | 3.89% |
| 2025-07-24 | 48.95 (-0.31%) | 12 (500.0%) | 1 | 8.33 | 0.04% | 0.81% | 4.02% |
| 2025-07-23 | 49.1 (1.76%) | 2 (-85.71%) | 0 | 0.0 | 0.01% | 1.1% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.25 (-2.13%) | 14 (-61.11%) | 3 | 21.43 | 0.05% | 1.2% | 4.11% |
| 2025-07-21 | 49.3 (1.65%) | 36 (-80.33%) | 4 | 11.11 | 0.12% | 1.68% | 4.13% |
| 2025-07-18 | 48.5 (-0.82%) | 183 (81.19%) | 19 | 10.38 | 0.6% | 1.91% | 4.1% |
| 2025-07-17 | 48.9 (-0.61%) | 101 (206.06%) | 9 | 8.91 | 0.33% | 1.44% | 3.97% |
| 2025-07-16 | 49.2 (0.61%) | 33 (-79.5%) | 6 | 18.18 | 0.11% | 1.22% | 3.97% |
| 2025-07-15 | 48.9 (-2.2%) | 161 (53.33%) | 22 | 13.66 | 0.53% | 1.16% | 4.4% |
| 2025-07-14 | 50.0 (-3.47%) | 105 (150.0%) | 22 | 20.95 | 0.34% | 0.75% | 4.19% |
| 2025-07-11 | 51.8 (-2.08%) | 42 (31.25%) | 7 | 16.67 | 0.14% | 0.82% | 4.01% |
| 2025-07-10 | 52.9 (1.73%) | 32 (113.33%) | 3 | 9.38 | 0.1% | 0.78% | 4.15% |
| 2025-07-09 | 52.0 (-0.95%) | 15 (-55.88%) | 3 | 20.0 | 0.05% | 0.92% | 4.19% |
| 2025-07-08 | 52.5 (-1.69%) | 34 (-73.44%) | 6 | 17.65 | 0.11% | 1.03% | 4.38% |
| 2025-07-07 | 53.4 (-1.11%) | 128 (341.38%) | 33 | 25.78 | 0.42% | 1.03% | 4.43% |
| 2025-07-04 | 54.0 (1.89%) | 29 (-62.34%) | 6 | 20.69 | 0.09% | 0.74% | 4.16% |
| 2025-07-03 | 53.0 (-1.12%) | 77 (60.42%) | 8 | 10.39 | 0.25% | 0.99% | 4.34% |
| 2025-07-02 | 53.6 (3.47%) | 48 (45.45%) | 11 | 22.92 | 0.16% | 0.82% | 4.41% |
| 2025-07-01 | 51.8 (0.58%) | 33 (-15.38%) | 4 | 12.12 | 0.11% | 0.72% | 4.94% |
| 2025-06-30 | 51.5 (-3.92%) | 39 (-63.21%) | 5 | 12.82 | 0.13% | 0.68% | 6.03% |
| 2025-06-27 | 53.6 (-0.92%) | 106 (341.67%) | 37 | 34.91 | 0.35% | 0.64% | 6.12% |
| 2025-06-26 | 54.1 (0.56%) | 24 (33.33%) | 0 | 0.0 | 0.08% | 0.75% | 6.19% |
| 2025-06-25 | 53.8 (0.75%) | 18 (-10.0%) | 2 | 11.11 | 0.06% | 1.01% | 6.4% |
| 2025-06-24 | 53.4 (3.29%) | 20 (-28.57%) | 3 | 15.0 | 0.07% | 1.48% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 51.7 (-3.0%) | 28 (-80.14%) | 3 | 10.71 | 0.09% | 1.74% | 7.09% |
| 2025-06-20 | 53.3 (-2.56%) | 141 (39.6%) | 27 | 19.15 | 0.46% | 1.81% | 7.13% |
| 2025-06-19 | 54.7 (-1.62%) | 101 (-38.41%) | 11 | 10.89 | 0.33% | 1.63% | 6.92% |
| 2025-06-18 | 55.6 (1.83%) | 164 (65.66%) | 30 | 18.29 | 0.54% | 1.44% | 6.82% |
| 2025-06-17 | 54.6 (1.3%) | 99 (102.04%) | 7 | 7.07 | 0.32% | 1.14% | 6.59% |
| 2025-06-16 | 53.9 (-0.92%) | 49 (-42.35%) | 4 | 8.16 | 0.16% | 0.98% | 6.48% |
| 2025-06-13 | 54.4 (-0.73%) | 85 (93.18%) | 7 | 8.24 | 0.28% | 0.97% | 6.59% |
| 2025-06-12 | 54.8 (1.86%) | 44 (-38.89%) | 3 | 6.82 | 0.14% | 0.96% | 6.56% |
| 2025-06-11 | 53.8 (-0.37%) | 72 (41.18%) | 18 | 25.0 | 0.24% | 1.14% | 6.65% |
| 2025-06-10 | 54.0 (0.0%) | 51 (15.91%) | 1 | 1.96 | 0.17% | 1.59% | 7.07% |
| 2025-06-09 | 54.0 (0.56%) | 44 (-47.62%) | 6 | 13.64 | 0.14% | 2.62% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.5 (-5.14%) | 3722 (-53.36%) | 1098 | 29.5 |
| 2026-05-29 | 107.0 (5.42%) | 7980 (115.56%) | 3355 | 42.04 |
| 2026-05-22 | 101.5 (10.33%) | 3702 (-40.11%) | 1531 | 41.36 |
| 2026-05-15 | 92.0 (-2.85%) | 6181 (89.02%) | 2402 | 38.86 |
| 2026-05-08 | 94.7 (15.21%) | 3270 (39.03%) | 925 | 28.29 |
| 2026-04-30 | 82.2 (-2.14%) | 2352 (-44.29%) | 1080 | 45.92 |
| 2026-04-24 | 84.0 (7.97%) | 4222 (69.08%) | 1662 | 39.37 |
| 2026-04-17 | 77.8 (8.21%) | 2497 (70.1%) | 960 | 38.45 |
| 2026-04-10 | 71.9 (12.34%) | 1468 (134.13%) | 505 | 34.4 |
| 2026-04-02 | 64.0 (-7.78%) | 627 (-56.09%) | 196 | 31.26 |
| 2026-03-27 | 69.4 (-9.16%) | 1428 (-74.81%) | 313 | 21.92 |
| 2026-03-20 | 76.4 (1.87%) | 5668 (451.36%) | 2473 | 43.63 |
| 2026-03-13 | 75.0 (-8.65%) | 1028 (-58.38%) | 0 | 0.0 |
| 2026-03-06 | 82.1 (-14.48%) | 2470 (-69.64%) | 0 | 0.0 |
| 2026-02-26 | 96.0 (31.15%) | 8136 (65.7%) | 3669 | 45.1 |
| 2026-02-11 | 73.2 (26.64%) | 4910 (98.06%) | 1948 | 39.67 |
| 2026-02-06 | 57.8 (3.4%) | 2479 (-27.09%) | 991 | 39.98 |
| 2026-01-30 | 55.9 (10.04%) | 3400 (504.98%) | 1340 | 39.41 |
| 2026-01-23 | 50.8 (7.86%) | 562 (304.32%) | 99 | 17.62 |
| 2026-01-16 | 47.1 (1.4%) | 139 (-61.6%) | 24 | 17.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.45 (-0.96%) | 362 (1148.28%) | 95 | 26.24 |
| 2026-01-02 | 46.9 (-0.21%) | 29 (-74.11%) | 1 | 3.45 |
| 2025-12-26 | 47.0 (0.11%) | 112 (16.67%) | 19 | 16.96 |
| 2025-12-19 | 46.95 (0.0%) | 96 (-64.96%) | 14 | 14.58 |
| 2025-12-12 | 46.95 (-5.63%) | 274 (102.96%) | 78 | 28.47 |
| 2025-12-05 | 49.75 (-1.87%) | 135 (-33.17%) | 17 | 12.59 |
| 2025-11-28 | 50.7 (7.19%) | 202 (-49.63%) | 46 | 22.77 |
| 2025-11-21 | 47.3 (-9.21%) | 401 (3.89%) | 118 | 29.43 |
| 2025-11-14 | 52.1 (-7.46%) | 386 (-85.44%) | 72 | 18.65 |
| 2025-11-07 | 56.3 (-3.92%) | 2651 (41.31%) | 1166 | 43.98 |
| 2025-10-31 | 58.6 (20.45%) | 1876 (1118.18%) | 724 | 38.59 |
| 2025-10-23 | 48.65 (0.52%) | 154 (-7.78%) | 14 | 9.09 |
| 2025-10-17 | 48.4 (-3.39%) | 167 (-32.66%) | 43 | 25.75 |
| 2025-10-09 | 50.1 (-1.76%) | 248 (-11.11%) | 87 | 35.08 |
| 2025-10-03 | 51.0 (1.59%) | 279 (-33.73%) | 91 | 32.62 |
| 2025-09-26 | 50.2 (-1.57%) | 421 (-42.88%) | 119 | 28.27 |
| 2025-09-19 | 51.0 (9.21%) | 737 (124.7%) | 217 | 29.44 |
| 2025-09-12 | 46.7 (-9.5%) | 328 (-69.2%) | 56 | 17.07 |
| 2025-09-05 | 51.6 (17.27%) | 1065 (170.3%) | 327 | 30.7 |
| 2025-08-29 | 44.0 (5.9%) | 394 (-18.43%) | 95 | 24.11 |
| 2025-08-22 | 41.55 (-6.52%) | 483 (-4.73%) | 73 | 15.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.45 (-5.63%) | 507 (11.18%) | 90 | 17.75 |
| 2025-08-08 | 47.1 (0.21%) | 456 (113.08%) | 106 | 23.25 |
| 2025-08-01 | 47.0 (-2.29%) | 214 (64.62%) | 30 | 14.02 |
| 2025-07-25 | 48.1 (-0.82%) | 130 (-77.7%) | 17 | 13.08 |
| 2025-07-18 | 48.5 (-6.37%) | 583 (132.27%) | 78 | 13.38 |
| 2025-07-11 | 51.8 (-4.07%) | 251 (11.06%) | 52 | 20.72 |
| 2025-07-04 | 54.0 (0.75%) | 226 (15.31%) | 34 | 15.04 |
| 2025-06-27 | 53.6 (0.56%) | 196 (-64.62%) | 45 | 22.96 |
| 2025-06-20 | 53.3 (-2.02%) | 554 (87.16%) | 79 | 14.26 |
| 2025-06-13 | 54.4 (1.3%) | 296 (-64.21%) | 35 | 11.82 |
| 2025-06-06 | 53.7 (-3.42%) | 827 (77.47%) | 175 | 21.16 |
| 2025-05-29 | 55.6 (0.91%) | 466 (34.68%) | 83 | 17.81 |
| 2025-05-23 | 55.1 (-4.51%) | 346 (-42.14%) | 33 | 9.54 |
| 2025-05-16 | 57.7 (-2.37%) | 598 (-61.29%) | 115 | 19.23 |
| 2025-05-09 | 59.1 (8.44%) | 1545 (343.97%) | 580 | 37.54 |
| 2025-05-02 | 54.5 (6.45%) | 348 (46.22%) | 49 | 14.08 |
| 2025-04-25 | 51.2 (-6.91%) | 238 (12.26%) | 37 | 15.55 |
| 2025-04-18 | 55.0 (4.36%) | 212 (-68.59%) | 45 | 21.23 |
| 2025-04-11 | 52.7 (-16.48%) | 675 (31.07%) | 93 | 13.78 |
| 2025-04-02 | 63.1 (-8.55%) | 515 (312.0%) | 80 | 15.53 |
| 2025-03-28 | 69.0 (-5.22%) | 125 (-49.19%) | 11 | 8.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 72.8 (-4.84%) | 246 (93.7%) | 18 | 7.32 |
| 2025-03-14 | 76.5 (-3.89%) | 127 (11.4%) | 12 | 9.45 |
| 2025-03-07 | 79.6 (0.51%) | 114 (7.55%) | 19 | 16.67 |
| 2025-02-27 | 79.2 (-2.1%) | 106 (-2.75%) | 9 | 8.49 |
| 2025-02-21 | 80.9 (0.0%) | 109 (-9.17%) | 15 | 13.76 |
| 2025-02-14 | 80.9 (-3.11%) | 120 (26.32%) | 24 | 20.0 |
| 2025-02-07 | 83.5 (2.33%) | 95 (187.88%) | 29 | 30.53 |
| 2025-01-22 | 81.6 (2.0%) | 33 (-62.52%) | 7 | 21.21 |
| 2025-01-17 | 80.0 (-4.76%) | 88 (-74.97%) | 14 | 15.91 |
| 2025-01-10 | 84.0 (5.0%) | 351 (277.56%) | 90 | 25.64 |
| 2025-01-03 | 80.0 (0.5%) | 93 (112.98%) | 24 | 25.81 |
| 2024-12-31 | 79.6 (-1.24%) | 43 (-55.44%) | 5 | 11.63 |
| 2024-12-27 | 80.6 (0.5%) | 98 (-45.56%) | 32 | 32.65 |
| 2024-12-20 | 80.2 (-2.91%) | 180 (67.25%) | 44 | 24.44 |
| 2024-12-13 | 82.6 (-4.18%) | 107 (-25.58%) | 13 | 12.15 |
| 2024-12-06 | 86.2 (-0.69%) | 144 (-22.86%) | 34 | 23.61 |
| 2024-11-29 | 86.8 (-2.91%) | 187 (42.9%) | 29 | 15.51 |
| 2024-11-22 | 89.4 (3.35%) | 131 (-14.75%) | 35 | 26.72 |
| 2024-11-15 | 86.5 (-9.42%) | 154 (-5.36%) | 13 | 8.44 |
| 2024-11-08 | 95.5 (-0.62%) | 162 (29.7%) | 9 | 5.56 |
| 2024-11-01 | 96.1 (-3.9%) | 125 (-61.05%) | 33 | 26.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 100.0 (2.99%) | 322 (68.26%) | 82 | 25.47 |
| 2024-10-18 | 97.1 (-2.02%) | 191 (78.38%) | 19 | 9.95 |
| 2024-10-11 | 99.1 (-0.8%) | 107 (7.73%) | 24 | 22.43 |
| 2024-10-04 | 99.9 (-0.6%) | 99 (-64.71%) | 17 | 17.17 |
| 2024-09-27 | 100.5 (3.29%) | 282 (63.13%) | 135 | 47.87 |
| 2024-09-20 | 97.3 (0.52%) | 173 (-10.46%) | 43 | 24.86 |
| 2024-09-13 | 96.8 (-2.71%) | 193 (-10.66%) | 62 | 32.12 |
| 2024-09-06 | 99.5 (-8.72%) | 216 (-35.77%) | 38 | 17.59 |
| 2024-08-30 | 109.0 (1.4%) | 337 (21.23%) | 126 | 37.39 |
| 2024-08-23 | 107.5 (0.94%) | 278 (-33.24%) | 72 | 25.9 |
| 2024-08-16 | 106.5 (-1.84%) | 416 (44.9%) | 123 | 29.57 |
| 2024-08-09 | 108.5 (-2.25%) | 287 (-2.0%) | 77 | 26.83 |
| 2024-08-02 | 111.0 (-1.77%) | 293 (-10.99%) | 162 | 55.29 |
| 2024-07-26 | 113.0 (-1.31%) | 329 (-31.78%) | 187 | 56.84 |
| 2024-07-19 | 114.5 (-3.38%) | 483 (-8.25%) | 246 | 50.93 |
| 2024-07-12 | 118.5 (-3.27%) | 526 (2.21%) | 177 | 33.65 |
| 2024-07-05 | 122.5 (2.94%) | 515 (76.63%) | 125 | 24.27 |
| 2024-06-28 | 119.0 (-2.06%) | 291 (-77.18%) | 45 | 15.46 |
| 2024-06-21 | 121.5 (3.85%) | 1277 (395.4%) | 466 | 36.49 |
| 2024-06-14 | 117.0 (-6.02%) | 257 (-50.62%) | 41 | 15.95 |
| 2024-06-07 | 124.5 (-0.4%) | 522 (-60.49%) | 113 | 21.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 125.0 (3.31%) | 1321 (-46.23%) | 417 | 31.57 |
| 2024-05-24 | 121.0 (12.56%) | 2458 (351.5%) | 918 | 37.35 |
| 2024-05-17 | 107.5 (1.9%) | 544 (78.46%) | 119 | 21.88 |
| 2024-05-10 | 105.5 (2.93%) | 305 (110.79%) | 0 | 0 |
| 2024-05-03 | 102.5 (-1.91%) | 144 (-57.42%) | 0 | 0 |
| 2024-04-26 | 104.5 (0.48%) | 339 (-38.65%) | 0 | 0 |
| 2024-04-19 | 104.0 (-5.45%) | 554 (-71.25%) | 0 | 0 |
| 2024-04-12 | 110.0 (5.26%) | 1927 (676.78%) | 0 | 0 |
| 2024-04-03 | 104.5 (2.96%) | 248 (-30.18%) | 0 | 0 |
| 2024-03-29 | 101.5 (-0.98%) | 355 (-28.49%) | 0 | 0 |
| 2024-03-22 | 102.5 (-4.21%) | 496 (-35.13%) | 0 | 0 |
| 2024-03-15 | 107.0 (-5.73%) | 766 (-51.81%) | 0 | 0 |
| 2024-03-08 | 113.5 (-8.47%) | 1589 (111.17%) | 0 | 0 |
| 2024-03-01 | 124.0 (-3.5%) | 752 (-59.49%) | 0 | 0 |
| 2024-02-23 | 128.5 (-6.2%) | 1858 (66.69%) | 0 | 0 |
| 2024-02-16 | 137.0 (4.98%) | 1114 (-9.51%) | 0 | 0 |
| 2024-02-05 | 130.5 (-5.78%) | 1232 (-67.59%) | 0 | 0 |
| 2024-02-02 | 138.5 (23.66%) | 3802 (960.84%) | 0 | 0 |
| 2024-01-26 | 112.0 (-1.75%) | 358 (-33.84%) | 0 | 0 |
| 2024-01-19 | 114.0 (-5.0%) | 541 (-63.32%) | 0 | 0 |
| 2024-01-12 | 120.0 (-9.77%) | 1476 (218.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 133.0 (3.1%) | 463 (42.67%) | 0 | 0 |
| 2023-12-29 | 129.0 (-5.84%) | 324 (-42.95%) | 0 | 0 |
| 2023-12-22 | 137.0 (-4.86%) | 568 (-40.05%) | 0 | 0 |
| 2023-12-15 | 144.0 (-6.19%) | 948 (-9.07%) | 0 | 0 |
| 2023-12-08 | 153.5 (5.86%) | 1043 (-28.15%) | 0 | 0 |
| 2023-12-01 | 145.0 (14.17%) | 1452 (41.24%) | 0 | 0 |
| 2023-11-24 | 127.0 (45.14%) | 1028 (2428.6%) | 0 | 0 |
| 2023-11-17 | 87.5 (-1.24%) | 40 (-52.75%) | 0 | 0 |
| 2023-11-10 | 88.6 (3.75%) | 86 (135.24%) | 0 | 0 |
| 2023-11-03 | 85.4 (-1.5%) | 36 (-27.11%) | 0 | 0 |
| 2023-10-27 | 86.7 (-3.13%) | 50 (-70.42%) | 0 | 0 |
| 2023-10-20 | 89.5 (8.09%) | 169 (544.93%) | 0 | 0 |
| 2023-10-13 | 82.8 (2.22%) | 26 (-44.26%) | 0 | 0 |
| 2023-10-06 | 81.0 (0.12%) | 47 (43.61%) | 0 | 0 |
| 2023-09-28 | 80.9 | 32 (N/A) | 0 | 0 |
| 2023-09-22 | None | 77 (N/A) | 0 | 0 |
| 2023-09-15 | 82.0 (-1.2%) | 60 (40.73%) | 0 | 0 |
| 2023-09-08 | 83.0 (3.11%) | 42 (-12.51%) | 0 | 0 |
| 2023-09-01 | 80.5 (1.64%) | 48 (49.08%) | 0 | 0 |
| 2023-08-25 | 79.2 (-2.22%) | 32 (-27.95%) | 0 | 0 |
| 2023-08-18 | 81.0 (-3.46%) | 45 (2.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 83.9 (-0.12%) | 44 (69.48%) | 0 | 0 |
| 2023-08-04 | 84.0 (-5.62%) | 26 (-57.17%) | 0 | 0 |
| 2023-07-28 | 89.0 (-14.01%) | 61 (-56.17%) | 0 | 0 |
| 2023-07-21 | 103.5 (1.47%) | 139 (153.84%) | 0 | 0 |
| 2023-07-14 | 102.0 (-0.49%) | 55 (-30.55%) | 0 | 0 |
| 2023-07-07 | 102.5 (-3.76%) | 79 (46.19%) | 0 | 0 |
| 2023-06-30 | 106.5 (-0.93%) | 54 (-20.79%) | 0 | 0 |
| 2023-06-21 | 107.5 (-1.38%) | 68 (-83.66%) | 0 | 0 |
| 2023-06-16 | 109.0 (1.87%) | 418 (396.02%) | 0 | 0 |
| 2023-06-09 | 107.0 (5.94%) | 84 (140.15%) | 0 | 0 |
| 2023-06-02 | 101.0 (-0.49%) | 35 (-40.56%) | 0 | 0 |
| 2023-05-26 | 101.5 (-0.49%) | 59 (19.14%) | 0 | 0 |
| 2023-05-19 | 102.0 (-7.27%) | 49 (-67.37%) | 0 | 0 |
| 2023-05-12 | 110.0 (9.45%) | 152 (616.86%) | 0 | 0 |
| 2023-05-05 | 100.5 (0.0%) | 21 (-62.31%) | 0 | 0 |
| 2023-04-28 | 100.5 (-1.95%) | 56 (-63.86%) | 0 | 0 |
| 2023-04-21 | 102.5 (-4.21%) | 155 (19.7%) | 0 | 0 |
| 2023-04-14 | 107.0 (3.38%) | 130 (169.75%) | 0 | 0 |
| 2023-04-07 | 103.5 (3.5%) | 48 (-25.89%) | 0 | 0 |
| 2023-03-31 | 100.0 (-4.31%) | 65 (-65.22%) | 0 | 0 |
| 2023-03-24 | 104.5 (13.46%) | 187 (174.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 92.1 (0.11%) | 68 (-26.23%) | 0 | 0 |
| 2023-03-10 | 92.0 (-0.54%) | 92 (56.53%) | 0 | 0 |
| 2023-03-03 | 92.5 (-0.11%) | 59 (-50.09%) | 0 | 0 |
| 2023-02-24 | 92.6 (3.35%) | 118 (115.27%) | 0 | 0 |
| 2023-02-17 | 89.6 (-1.32%) | 54 (-51.31%) | 0 | 0 |
| 2023-02-10 | 90.8 (-1.2%) | 112 (-63.24%) | 0 | 0 |
| 2023-02-03 | 91.9 (17.22%) | 307 (3199.55%) | 0 | 0 |
| 2023-01-17 | 78.4 (0.51%) | 9 (-73.67%) | 0 | 0 |
| 2023-01-13 | 78.0 (-0.26%) | 35 (215.44%) | 0 | 0 |
| 2023-01-06 | 78.2 (-0.38%) | 11 (-42.56%) | 0 | 0 |
| 2022-12-30 | 78.5 | 19 (N/A) | 0 | 0 |
| 2022-12-23 | None | 25 (N/A) | 0 | 0 |
| 2022-12-16 | 77.0 (-1.91%) | 21 (-39.89%) | 0 | 0 |
| 2022-12-09 | 78.5 (-5.88%) | 35 (-30.76%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。