| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.0 (1.89%) | 29 (-62.34%) | 6 | 20.69 | 0.09% | 0.74% | 4.16% |
| 2025-07-03 | 53.0 (-1.12%) | 77 (60.42%) | 8 | 10.39 | 0.25% | 0.99% | 4.34% |
| 2025-07-02 | 53.6 (3.47%) | 48 (45.45%) | 11 | 22.92 | 0.16% | 0.82% | 4.41% |
| 2025-07-01 | 51.8 (0.58%) | 33 (-15.38%) | 4 | 12.12 | 0.11% | 0.72% | 4.94% |
| 2025-06-30 | 51.5 (-3.92%) | 39 (-63.21%) | 5 | 12.82 | 0.13% | 0.68% | 6.03% |
| 2025-06-27 | 53.6 (-0.92%) | 106 (341.67%) | 37 | 34.91 | 0.35% | 0.64% | 6.12% |
| 2025-06-26 | 54.1 (0.56%) | 24 (33.33%) | 0 | 0.0 | 0.08% | 0.75% | 6.19% |
| 2025-06-25 | 53.8 (0.75%) | 18 (-10.0%) | 2 | 11.11 | 0.06% | 1.01% | 6.4% |
| 2025-06-24 | 53.4 (3.29%) | 20 (-28.57%) | 3 | 15.0 | 0.07% | 1.48% | 6.88% |
| 2025-06-23 | 51.7 (-3.0%) | 28 (-80.14%) | 3 | 10.71 | 0.09% | 1.74% | 7.09% |
| 2025-06-20 | 53.3 (-2.56%) | 141 (39.6%) | 27 | 19.15 | 0.46% | 1.81% | 7.13% |
| 2025-06-19 | 54.7 (-1.62%) | 101 (-38.41%) | 11 | 10.89 | 0.33% | 1.63% | 6.92% |
| 2025-06-18 | 55.6 (1.83%) | 164 (65.66%) | 30 | 18.29 | 0.54% | 1.44% | 6.82% |
| 2025-06-17 | 54.6 (1.3%) | 99 (102.04%) | 7 | 7.07 | 0.32% | 1.14% | 6.59% |
| 2025-06-16 | 53.9 (-0.92%) | 49 (-42.35%) | 4 | 8.16 | 0.16% | 0.98% | 6.48% |
| 2025-06-13 | 54.4 (-0.73%) | 85 (93.18%) | 7 | 8.24 | 0.28% | 0.97% | 6.59% |
| 2025-06-12 | 54.8 (1.86%) | 44 (-38.89%) | 3 | 6.82 | 0.14% | 0.96% | 6.56% |
| 2025-06-11 | 53.8 (-0.37%) | 72 (41.18%) | 18 | 25.0 | 0.24% | 1.14% | 6.65% |
| 2025-06-10 | 54.0 (0.0%) | 51 (15.91%) | 1 | 1.96 | 0.17% | 1.59% | 7.07% |
| 2025-06-09 | 54.0 (0.56%) | 44 (-47.62%) | 6 | 13.64 | 0.14% | 2.62% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.7 (0.0%) | 84 (-14.29%) | 13 | 15.48 | 0.27% | 2.7% | 9.19% |
| 2025-06-05 | 53.7 (0.0%) | 98 (-53.55%) | 24 | 24.49 | 0.32% | 2.84% | 9.55% |
| 2025-06-04 | 53.7 (-7.41%) | 211 (-42.35%) | 53 | 25.12 | 0.69% | 2.81% | 10.34% |
| 2025-06-03 | 58.0 (4.5%) | 366 (438.24%) | 80 | 21.86 | 1.2% | 2.66% | 10.9% |
| 2025-06-02 | 55.5 (-0.18%) | 68 (-46.03%) | 5 | 7.35 | 0.22% | 1.75% | 9.94% |
| 2025-05-29 | 55.6 (-3.3%) | 126 (41.57%) | 30 | 23.81 | 0.41% | 1.65% | 10.08% |
| 2025-05-28 | 57.5 (1.23%) | 89 (-45.73%) | 10 | 11.24 | 0.29% | 1.48% | 9.99% |
| 2025-05-27 | 56.8 (-2.24%) | 164 (88.51%) | 25 | 15.24 | 0.54% | 1.43% | 9.85% |
| 2025-05-26 | 58.1 (5.44%) | 87 (128.95%) | 18 | 20.69 | 0.28% | 1.2% | 9.62% |
| 2025-05-23 | 55.1 (1.1%) | 38 (-50.0%) | 5 | 13.16 | 0.12% | 1.13% | 9.69% |
| 2025-05-22 | 54.5 (-0.91%) | 76 (4.11%) | 6 | 7.89 | 0.25% | 1.24% | 9.66% |
| 2025-05-21 | 55.0 (0.0%) | 73 (-21.51%) | 7 | 9.59 | 0.24% | 1.24% | 9.57% |
| 2025-05-20 | 55.0 (-0.9%) | 93 (40.91%) | 7 | 7.53 | 0.3% | 1.24% | 9.4% |
| 2025-05-19 | 55.5 (-3.81%) | 66 (-2.94%) | 8 | 12.12 | 0.22% | 1.58% | 9.19% |
| 2025-05-16 | 57.7 (1.23%) | 68 (-11.69%) | 18 | 26.47 | 0.22% | 1.97% | 9.04% |
| 2025-05-15 | 57.0 (0.0%) | 77 (6.94%) | 14 | 18.18 | 0.25% | 3.58% | 8.93% |
| 2025-05-14 | 57.0 (0.0%) | 72 (-63.64%) | 8 | 11.11 | 0.24% | 3.96% | 8.77% |
| 2025-05-13 | 57.0 (-2.9%) | 198 (8.2%) | 33 | 16.67 | 0.65% | 4.83% | 8.71% |
| 2025-05-12 | 58.7 (-0.68%) | 183 (-67.15%) | 42 | 22.95 | 0.6% | 5.44% | 8.31% |
| 2025-05-09 | 59.1 (5.35%) | 557 (188.6%) | 260 | 46.68 | 1.83% | 5.08% | 7.96% |
| 2025-05-08 | 56.1 (2.0%) | 193 (-42.9%) | 70 | 36.27 | 0.63% | 3.61% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 55.0 (-3.85%) | 338 (-11.75%) | 134 | 39.64 | 1.11% | 3.3% | 6.93% |
| 2025-05-06 | 57.2 (10.0%) | 383 (417.57%) | 107 | 27.94 | 1.26% | 2.34% | 6.3% |
| 2025-05-05 | 52.0 (-4.59%) | 74 (-32.73%) | 9 | 12.16 | 0.24% | 1.39% | 5.09% |
| 2025-05-02 | 54.5 (2.83%) | 110 (13.4%) | 6 | 5.45 | 0.36% | 1.51% | 5.33% |
| 2025-04-30 | 53.0 (0.57%) | 97 (110.87%) | 13 | 13.4 | 0.32% | 1.24% | 5.54% |
| 2025-04-29 | 52.7 (-1.31%) | 46 (-51.58%) | 8 | 17.39 | 0.15% | 1.07% | 5.86% |
| 2025-04-28 | 53.4 (4.3%) | 95 (-13.64%) | 22 | 23.16 | 0.31% | 0.99% | 5.8% |
| 2025-04-25 | 51.2 (-1.54%) | 110 (292.86%) | 14 | 12.73 | 0.36% | 0.78% | 5.56% |
| 2025-04-24 | 52.0 (-0.95%) | 28 (-40.43%) | 3 | 10.71 | 0.09% | 0.48% | 5.31% |
| 2025-04-23 | 52.5 (1.94%) | 47 (113.64%) | 11 | 23.4 | 0.15% | 0.51% | 5.31% |
| 2025-04-22 | 51.5 (-2.83%) | 22 (-29.03%) | 4 | 18.18 | 0.07% | 0.44% | 5.2% |
| 2025-04-21 | 53.0 (-3.64%) | 31 (72.22%) | 5 | 16.13 | 0.1% | 0.55% | 5.32% |
| 2025-04-18 | 55.0 (0.55%) | 18 (-50.0%) | 0 | 0.0 | 0.06% | 0.7% | 5.31% |
| 2025-04-17 | 54.7 (0.0%) | 36 (28.57%) | 3 | 8.33 | 0.12% | 0.89% | 5.44% |
| 2025-04-16 | 54.7 (0.55%) | 28 (-47.17%) | 5 | 17.86 | 0.09% | 1.69% | 5.56% |
| 2025-04-15 | 54.4 (3.62%) | 53 (-31.17%) | 10 | 18.87 | 0.17% | 2.12% | 5.56% |
| 2025-04-14 | 52.5 (-0.38%) | 77 (1.32%) | 27 | 35.06 | 0.25% | 2.42% | 5.46% |
| 2025-04-11 | 52.7 (3.54%) | 76 (-72.76%) | 15 | 19.74 | 0.25% | 2.22% | 5.26% |
| 2025-04-10 | 50.9 (5.82%) | 279 (75.47%) | 56 | 20.07 | 0.92% | 2.45% | 5.11% |
| 2025-04-09 | 48.1 (-9.93%) | 159 (9.66%) | 12 | 7.55 | 0.52% | 2.11% | 4.31% |
| 2025-04-08 | 53.4 (-5.99%) | 145 (806.25%) | 10 | 6.9 | 0.48% | 2.22% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.8 (-9.98%) | 16 (-89.04%) | 0 | 0.0 | 0.05% | 1.84% | 3.48% |
| 2025-04-02 | 63.1 (3.44%) | 146 (-16.57%) | 28 | 19.18 | 0.48% | 1.86% | 3.51% |
| 2025-04-01 | 61.0 (-1.77%) | 175 (-9.79%) | 30 | 17.14 | 0.58% | 1.49% | 3.18% |
| 2025-03-31 | 62.1 (-10.0%) | 194 (618.52%) | 22 | 11.34 | 0.64% | 1.0% | 2.63% |
| 2025-03-28 | 69.0 (-4.03%) | 27 (22.73%) | 2 | 7.41 | 0.09% | 0.41% | 2.01% |
| 2025-03-27 | 71.9 (-0.14%) | 22 (-38.89%) | 0 | 0.0 | 0.07% | 0.52% | 2.08% |
| 2025-03-26 | 72.0 (0.0%) | 36 (38.46%) | 1 | 2.78 | 0.12% | 0.53% | 2.11% |
| 2025-03-25 | 72.0 (0.14%) | 26 (85.71%) | 7 | 26.92 | 0.09% | 0.61% | 2.03% |
| 2025-03-24 | 71.9 (-1.24%) | 14 (-76.27%) | 1 | 7.14 | 0.05% | 0.76% | 2.0% |
| 2025-03-21 | 72.8 (-2.28%) | 59 (118.52%) | 2 | 3.39 | 0.19% | 0.81% | 2.07% |
| 2025-03-20 | 74.5 (0.0%) | 27 (-54.24%) | 3 | 11.11 | 0.09% | 0.68% | 1.99% |
| 2025-03-19 | 74.5 (-1.97%) | 59 (-18.06%) | 6 | 10.17 | 0.19% | 0.65% | 1.95% |
| 2025-03-18 | 76.0 (-1.3%) | 72 (148.28%) | 6 | 8.33 | 0.24% | 0.55% | 1.77% |
| 2025-03-17 | 77.0 (0.65%) | 29 (38.1%) | 1 | 3.45 | 0.1% | 0.44% | 1.6% |
| 2025-03-14 | 76.5 (-0.52%) | 21 (31.25%) | 2 | 9.52 | 0.07% | 0.42% | 1.54% |
| 2025-03-13 | 76.9 (-1.03%) | 16 (-46.67%) | 1 | 6.25 | 0.05% | 0.44% | 1.53% |
| 2025-03-12 | 77.7 (0.13%) | 30 (-21.05%) | 4 | 13.33 | 0.1% | 0.48% | 1.55% |
| 2025-03-11 | 77.6 (-2.76%) | 38 (72.73%) | 1 | 2.63 | 0.12% | 0.52% | 1.54% |
| 2025-03-10 | 79.8 (0.25%) | 22 (-24.14%) | 4 | 18.18 | 0.07% | 0.43% | 1.55% |
| 2025-03-07 | 79.6 (-0.62%) | 29 (11.54%) | 6 | 20.69 | 0.1% | 0.38% | 1.65% |
| 2025-03-06 | 80.1 (-0.25%) | 26 (-40.91%) | 7 | 26.92 | 0.09% | 0.44% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.3 (0.12%) | 44 (388.89%) | 6 | 13.64 | 0.14% | 0.45% | 1.53% |
| 2025-03-04 | 80.2 (0.25%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.34% | 1.44% |
| 2025-03-03 | 80.0 (1.01%) | 6 (-87.5%) | 0 | 0.0 | 0.02% | 0.37% | 1.43% |
| 2025-02-27 | 79.2 (-1.0%) | 48 (60.0%) | 4 | 8.33 | 0.16% | 0.47% | 1.46% |
| 2025-02-26 | 80.0 (-0.87%) | 30 (172.73%) | 2 | 6.67 | 0.1% | 0.42% | 1.35% |
| 2025-02-25 | 80.7 (0.0%) | 11 (-35.29%) | 0 | 0.0 | 0.04% | 0.38% | 1.27% |
| 2025-02-24 | 80.7 (-0.25%) | 17 (-52.78%) | 3 | 17.65 | 0.06% | 0.36% | 1.27% |
| 2025-02-21 | 80.9 (-0.37%) | 36 (5.88%) | 6 | 16.67 | 0.12% | 0.36% | 1.3% |
| 2025-02-20 | 81.2 (0.25%) | 34 (100.0%) | 4 | 11.76 | 0.11% | 0.28% | 1.25% |
| 2025-02-19 | 81.0 (-0.12%) | 17 (325.0%) | 2 | 11.76 | 0.06% | 0.23% | 1.18% |
| 2025-02-18 | 81.1 (0.37%) | 4 (-77.78%) | 1 | 25.0 | 0.01% | 0.24% | 1.18% |
| 2025-02-17 | 80.8 (-0.12%) | 18 (38.46%) | 2 | 11.11 | 0.06% | 0.32% | 1.54% |
| 2025-02-14 | 80.9 (-0.37%) | 13 (-23.53%) | 6 | 46.15 | 0.04% | 0.39% | 2.1% |
| 2025-02-13 | 81.2 (1.75%) | 17 (-19.05%) | 3 | 17.65 | 0.06% | 0.53% | 2.15% |
| 2025-02-12 | 79.8 (-1.12%) | 21 (-27.59%) | 2 | 9.52 | 0.07% | 0.52% | 2.14% |
| 2025-02-11 | 80.7 (-0.49%) | 29 (-27.5%) | 3 | 10.34 | 0.1% | 0.46% | 2.09% |
| 2025-02-10 | 81.1 (-2.87%) | 40 (-24.53%) | 10 | 25.0 | 0.13% | 0.42% | 2.02% |
| 2025-02-07 | 83.5 (0.12%) | 53 (231.25%) | 17 | 32.08 | 0.17% | 0.31% | 1.95% |
| 2025-02-06 | 83.4 (2.33%) | 16 (433.33%) | 6 | 37.5 | 0.05% | 0.18% | 1.85% |
| 2025-02-05 | 81.5 (1.49%) | 3 (-80.0%) | 1 | 33.33 | 0.01% | 0.18% | 1.86% |
| 2025-02-04 | 80.3 (2.16%) | 15 (87.5%) | 5 | 33.33 | 0.05% | 0.18% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 78.6 (-3.68%) | 8 (-42.86%) | 0 | 0.0 | 0.03% | 0.18% | 1.97% |
| 2025-01-22 | 81.6 (0.12%) | 14 (0.0%) | 3 | 21.43 | 0.05% | 0.23% | 1.99% |
| 2025-01-21 | 81.5 (0.12%) | 14 (180.0%) | 4 | 28.57 | 0.05% | 0.26% | 2.04% |
| 2025-01-20 | 81.4 (1.75%) | 5 (-61.54%) | 0 | 0.0 | 0.02% | 0.25% | 2.01% |
| 2025-01-17 | 80.0 (-2.2%) | 13 (-48.28%) | 1 | 7.69 | 0.04% | 0.29% | 2.01% |
| 2025-01-16 | 81.8 (1.24%) | 25 (17.98%) | 5 | 20.0 | 0.08% | 0.63% | 2.06% |
| 2025-01-15 | 80.8 (-1.58%) | 21 (70.83%) | 3 | 14.29 | 0.07% | 1.15% | 2.03% |
| 2025-01-14 | 82.1 (0.12%) | 12 (-22.71%) | 3 | 25.0 | 0.04% | 1.18% | 2.23% |
| 2025-01-13 | 82.0 (-2.38%) | 16 (-86.03%) | 2 | 12.5 | 0.05% | 1.18% | 2.35% |
| 2025-01-10 | 84.0 (-3.45%) | 115 (-37.81%) | 20 | 17.39 | 0.38% | 1.16% | 2.39% |
| 2025-01-09 | 87.0 (8.61%) | 185 (517.29%) | 66 | 35.68 | 0.61% | 0.8% | 2.06% |
| 2025-01-08 | 80.1 (0.0%) | 30 (141.84%) | 2 | 6.67 | 0.1% | 0.25% | 1.51% |
| 2025-01-07 | 80.1 (-0.87%) | 12 (55.14%) | 0 | 0.0 | 0.04% | 0.23% | 1.46% |
| 2025-01-06 | 80.8 (1.0%) | 8 (14.53%) | 2 | 25.0 | 0.03% | 0.25% | 1.52% |
| 2025-01-03 | 80.0 (0.63%) | 7 (-59.18%) | 2 | 28.57 | 0.02% | 0.27% | 1.55% |
| 2025-01-02 | 79.5 (-0.13%) | 17 (-29.1%) | 4 | 23.53 | 0.06% | 0.37% | 1.65% |
| 2024-12-31 | 79.6 (0.89%) | 24 (23.77%) | 4 | 16.67 | 0.08% | 0.36% | 1.68% |
| 2024-12-30 | 78.9 (-2.11%) | 19 (48.4%) | 1 | 5.26 | 0.06% | 0.37% | 1.7% |
| 2024-12-27 | 80.6 (-0.98%) | 13 (-64.62%) | 5 | 38.46 | 0.04% | 0.32% | 1.75% |
| 2024-12-26 | 81.4 (-1.33%) | 37 (164.23%) | 21 | 56.76 | 0.12% | 0.3% | 1.83% |
| 2024-12-25 | 82.5 (0.36%) | 14 (-50.46%) | 3 | 21.43 | 0.05% | 0.27% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 82.2 (0.98%) | 28 (443.06%) | 3 | 10.71 | 0.09% | 0.27% | 1.88% |
| 2024-12-23 | 81.4 (1.5%) | 5 (-5.35%) | 0 | 0.0 | 0.02% | 0.45% | 1.91% |
| 2024-12-20 | 80.2 (-1.6%) | 5 (-79.87%) | 0 | 0.0 | 0.02% | 0.59% | 2.04% |
| 2024-12-19 | 81.5 (0.49%) | 27 (70.4%) | 7 | 25.93 | 0.09% | 0.67% | 2.14% |
| 2024-12-18 | 81.1 (0.25%) | 16 (-80.69%) | 3 | 18.75 | 0.05% | 0.63% | 2.11% |
| 2024-12-17 | 80.9 (1.0%) | 83 (75.26%) | 24 | 28.92 | 0.27% | 0.64% | 2.09% |
| 2024-12-16 | 80.1 (-3.03%) | 47 (62.36%) | 10 | 21.28 | 0.16% | 0.41% | 1.97% |
| 2024-12-13 | 82.6 (-1.67%) | 29 (93.29%) | 4 | 13.79 | 0.1% | 0.35% | 1.88% |
| 2024-12-12 | 84.0 (-0.24%) | 15 (-16.8%) | 1 | 6.67 | 0.05% | 0.31% | 1.82% |
| 2024-12-11 | 84.2 (-0.36%) | 18 (18.91%) | 3 | 16.67 | 0.06% | 0.38% | 1.95% |
| 2024-12-10 | 84.5 (0.6%) | 15 (-48.28%) | 1 | 6.67 | 0.05% | 0.42% | 2.04% |
| 2024-12-09 | 84.0 (-2.55%) | 29 (83.05%) | 4 | 13.79 | 0.1% | 0.46% | 2.03% |
| 2024-12-06 | 86.2 (-0.35%) | 16 (-55.88%) | 2 | 12.5 | 0.05% | 0.48% | 2.03% |
| 2024-12-05 | 86.5 (-0.23%) | 36 (29.27%) | 13 | 36.11 | 0.12% | 0.55% | 2.16% |
| 2024-12-04 | 86.7 (1.05%) | 28 (0.25%) | 7 | 25.0 | 0.09% | 0.54% | 2.09% |
| 2024-12-03 | 85.8 (-0.92%) | 28 (-19.3%) | 4 | 14.29 | 0.09% | 0.56% | 2.03% |
| 2024-12-02 | 86.6 (-0.23%) | 35 (-10.51%) | 8 | 22.86 | 0.12% | 0.59% | 2.15% |
| 2024-11-29 | 86.8 (2.48%) | 39 (20.49%) | 5 | 12.82 | 0.13% | 0.62% | 2.09% |
| 2024-11-28 | 84.7 (-1.4%) | 32 (-4.21%) | 4 | 12.5 | 0.11% | 0.61% | 2.01% |
| 2024-11-27 | 85.9 (-0.58%) | 34 (-9.02%) | 2 | 5.88 | 0.11% | 0.55% | 1.97% |
| 2024-11-26 | 86.4 (-3.46%) | 37 (-16.07%) | 6 | 16.22 | 0.12% | 0.48% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 89.5 (0.11%) | 44 (25.71%) | 12 | 27.27 | 0.15% | 0.51% | 2.03% |
| 2024-11-22 | 89.4 (0.56%) | 35 (110.14%) | 9 | 25.71 | 0.12% | 0.43% | 2.2% |
| 2024-11-21 | 88.9 (1.02%) | 16 (41.08%) | 0 | 0.0 | 0.06% | 0.35% | 2.34% |
| 2024-11-20 | 88.0 (0.11%) | 11 (-74.75%) | 2 | 18.18 | 0.04% | 0.47% | 2.42% |
| 2024-11-19 | 87.9 (4.02%) | 47 (138.77%) | 22 | 46.81 | 0.16% | 0.58% | 2.55% |
| 2024-11-18 | 84.5 (-2.31%) | 19 (67.9%) | 2 | 10.53 | 0.07% | 0.47% | 2.58% |
| 2024-11-15 | 86.5 (-1.14%) | 11 (-77.72%) | 3 | 27.27 | 0.04% | 0.51% | 2.72% |
| 2024-11-14 | 87.5 (-2.89%) | 52 (15.62%) | 4 | 7.69 | 0.17% | 0.65% | 2.82% |
| 2024-11-13 | 90.1 (-2.17%) | 45 (291.37%) | 4 | 8.89 | 0.15% | 0.53% | 2.71% |
| 2024-11-12 | 92.1 (-1.18%) | 11 (-63.18%) | 0 | 0.0 | 0.04% | 0.41% | 2.7% |
| 2024-11-11 | 93.2 (-2.41%) | 31 (-42.69%) | 2 | 6.45 | 0.1% | 0.58% | 2.74% |
| 2024-11-08 | 95.5 (-2.55%) | 55 (252.99%) | 3 | 5.45 | 0.18% | 0.54% | 2.7% |
| 2024-11-07 | 98.0 (0.51%) | 15 (60.74%) | 0 | 0.0 | 0.05% | 0.4% | 2.54% |
| 2024-11-06 | 97.5 (1.04%) | 9 (-84.61%) | 0 | 0.0 | 0.03% | 0.41% | 2.57% |
| 2024-11-05 | 96.5 (1.26%) | 63 (246.01%) | 5 | 7.94 | 0.21% | 0.52% | 2.73% |
| 2024-11-04 | 95.3 (-0.83%) | 18 (27.01%) | 1 | 5.56 | 0.06% | 0.47% | 2.58% |
| 2024-11-01 | 96.1 (0.42%) | 14 (-26.86%) | 3 | 21.43 | 0.05% | 0.72% | 2.71% |
| 2024-10-30 | 95.7 (-0.62%) | 19 (-54.45%) | 7 | 36.84 | 0.07% | 0.93% | 2.74% |
| 2024-10-29 | 96.3 (-0.72%) | 43 (-9.52%) | 18 | 41.86 | 0.14% | 1.01% | 2.78% |
| 2024-10-28 | 97.0 (-3.0%) | 47 (-49.39%) | 5 | 10.64 | 0.16% | 1.04% | 2.91% |
| 2024-10-25 | 100.0 (-0.99%) | 94 (22.67%) | 19 | 20.21 | 0.31% | 1.06% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 101.0 (-0.98%) | 77 (80.7%) | 29 | 37.66 | 0.25% | 0.95% | 2.82% |
| 2024-10-23 | 102.0 (0.99%) | 42 (-17.78%) | 8 | 19.05 | 0.14% | 0.84% | 2.74% |
| 2024-10-22 | 101.0 (1.51%) | 51 (-6.53%) | 10 | 19.61 | 0.17% | 0.76% | 2.73% |
| 2024-10-21 | 99.5 (2.47%) | 55 (-10.36%) | 16 | 29.09 | 0.18% | 0.73% | 2.74% |
| 2024-10-18 | 97.1 (-1.82%) | 62 (49.62%) | 11 | 17.74 | 0.2% | 0.63% | 2.68% |
| 2024-10-17 | 98.9 (0.41%) | 41 (96.29%) | 4 | 9.76 | 0.14% | 0.49% | 2.61% |
| 2024-10-16 | 98.5 (-1.1%) | 21 (-50.05%) | 0 | 0.0 | 0.07% | 0.38% | 2.65% |
| 2024-10-15 | 99.6 (1.63%) | 42 (71.87%) | 2 | 4.76 | 0.14% | 0.38% | 2.66% |
| 2024-10-14 | 98.0 (-1.11%) | 24 (27.2%) | 2 | 8.33 | 0.08% | 0.43% | 2.71% |
| 2024-10-11 | 99.1 (-0.9%) | 19 (166.72%) | 2 | 10.53 | 0.06% | 0.42% | 2.79% |
| 2024-10-09 | 100.0 (-0.99%) | 7 (-66.95%) | 0 | 0.0 | 0.02% | 0.55% | 2.75% |
| 2024-10-08 | 101.0 (1.0%) | 21 (-62.7%) | 8 | 38.1 | 0.07% | 0.59% | 2.79% |
| 2024-10-07 | 100.0 (0.1%) | 58 (201.3%) | 14 | 24.14 | 0.19% | 0.63% | 2.9% |
| 2024-10-04 | 99.9 (-0.1%) | 19 (-66.63%) | 7 | 36.84 | 0.06% | 0.7% | 2.9% |
| 2024-10-01 | 100.0 (-0.5%) | 58 (170.37%) | 6 | 10.34 | 0.19% | 0.99% | 2.99% |
| 2024-09-30 | 100.5 (0.0%) | 21 (-34.8%) | 4 | 19.05 | 0.07% | 0.83% | 2.92% |
| 2024-09-27 | 100.5 (-1.47%) | 33 (-59.04%) | 9 | 27.27 | 0.11% | 0.93% | 3.36% |
| 2024-09-26 | 102.0 (0.0%) | 81 (-23.98%) | 60 | 74.07 | 0.27% | 0.96% | 3.49% |
| 2024-09-25 | 102.0 (3.13%) | 106 (945.07%) | 63 | 59.43 | 0.35% | 0.87% | 3.41% |
| 2024-09-24 | 98.9 (-1.59%) | 10 (-80.18%) | 0 | 0.0 | 0.03% | 0.64% | 3.15% |
| 2024-09-23 | 100.5 (3.29%) | 51 (23.88%) | 3 | 5.88 | 0.17% | 0.74% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 97.3 (0.52%) | 41 (-21.73%) | 12 | 29.27 | 0.14% | 0.75% | 3.13% |
| 2024-09-19 | 96.8 (-0.51%) | 53 (42.23%) | 9 | 16.98 | 0.17% | 0.69% | 3.12% |
| 2024-09-18 | 97.3 (-0.51%) | 37 (-9.46%) | 13 | 35.14 | 0.12% | 0.71% | 3.11% |
| 2024-09-16 | 97.8 (1.03%) | 41 (-25.69%) | 9 | 21.95 | 0.14% | 0.74% | 3.31% |
| 2024-09-13 | 96.8 (-2.02%) | 55 (151.03%) | 23 | 41.82 | 0.18% | 0.64% | 3.37% |
| 2024-09-12 | 98.8 (-0.1%) | 22 (-63.13%) | 5 | 22.73 | 0.07% | 0.51% | 3.67% |
| 2024-09-11 | 98.9 (2.17%) | 59 (29.4%) | 24 | 40.68 | 0.2% | 0.62% | 3.73% |
| 2024-09-10 | 96.8 (-1.73%) | 46 (383.89%) | 9 | 19.57 | 0.15% | 0.62% | 3.68% |
| 2024-09-09 | 98.5 (-1.01%) | 9 (-45.36%) | 1 | 11.11 | 0.03% | 0.62% | 3.91% |
| 2024-09-06 | 99.5 (0.0%) | 17 (-68.46%) | 1 | 5.88 | 0.06% | 0.71% | 4.11% |
| 2024-09-05 | 99.5 (0.3%) | 55 (-6.23%) | 11 | 20.0 | 0.18% | 1.17% | 4.22% |
| 2024-09-04 | 99.2 (-4.62%) | 59 (25.93%) | 13 | 22.03 | 0.19% | 1.22% | 4.17% |
| 2024-09-03 | 104.0 (-2.8%) | 47 (26.72%) | 8 | 17.02 | 0.15% | 1.21% | 4.21% |
| 2024-09-02 | 107.0 (-1.83%) | 37 (-76.17%) | 5 | 13.51 | 0.12% | 1.15% | 4.29% |
| 2024-08-30 | 109.0 (0.0%) | 155 (117.69%) | 100 | 64.52 | 0.51% | 1.11% | 4.34% |
| 2024-08-29 | 109.0 (-1.36%) | 71 (25.02%) | 12 | 16.9 | 0.24% | 0.7% | 3.84% |
| 2024-08-28 | 110.5 (1.84%) | 57 (113.58%) | 9 | 15.79 | 0.19% | 0.59% | 3.67% |
| 2024-08-27 | 108.5 (0.46%) | 26 (4.68%) | 4 | 15.38 | 0.09% | 0.57% | 3.73% |
| 2024-08-26 | 108.0 (0.47%) | 25 (-18.1%) | 1 | 4.0 | 0.08% | 0.8% | 3.77% |
| 2024-08-23 | 107.5 (-1.38%) | 31 (-19.85%) | 6 | 19.35 | 0.1% | 0.91% | 4.2% |
| 2024-08-22 | 109.0 (-0.46%) | 39 (-23.06%) | 9 | 23.08 | 0.13% | 1.29% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 109.5 (-0.45%) | 50 (-48.07%) | 12 | 24.0 | 0.17% | 1.29% | 4.83% |
| 2024-08-20 | 110.0 (0.92%) | 97 (64.28%) | 38 | 39.18 | 0.32% | 1.28% | 4.88% |
| 2024-08-19 | 109.0 (2.35%) | 59 (-59.17%) | 7 | 11.86 | 0.2% | 1.34% | 4.83% |
| 2024-08-16 | 106.5 (0.47%) | 145 (270.48%) | 32 | 22.07 | 0.48% | 1.37% | 4.83% |
| 2024-08-15 | 106.0 (-0.93%) | 39 (-17.55%) | 7 | 17.95 | 0.13% | 1.07% | 4.43% |
| 2024-08-14 | 107.0 (1.9%) | 47 (-58.57%) | 13 | 27.66 | 0.16% | 1.07% | 4.78% |
| 2024-08-13 | 105.0 (-2.33%) | 115 (66.73%) | 50 | 43.48 | 0.38% | 1.14% | 5.19% |
| 2024-08-12 | 107.5 (-0.92%) | 69 (30.14%) | 21 | 30.43 | 0.23% | 1.0% | 4.88% |
| 2024-08-09 | 108.5 (3.33%) | 53 (34.24%) | 15 | 28.3 | 0.17% | 0.95% | 5.16% |
| 2024-08-08 | 105.0 (-1.87%) | 39 (-43.74%) | 16 | 41.03 | 0.13% | 0.79% | 5.5% |
| 2024-08-07 | 107.0 (6.47%) | 70 (-2.04%) | 19 | 27.14 | 0.23% | 0.72% | 5.82% |
| 2024-08-06 | 100.5 (0.6%) | 71 (34.92%) | 24 | 33.8 | 0.24% | 0.73% | 5.78% |
| 2024-08-05 | 99.9 (-10.0%) | 53 (1071.01%) | 3 | 5.66 | 0.17% | 0.63% | 5.79% |
| 2024-08-02 | 111.0 (-3.06%) | 4 (-77.13%) | 0 | 0.0 | 0.01% | 0.97% | 5.75% |
| 2024-08-01 | 114.5 (0.0%) | 19 (-73.21%) | 2 | 10.53 | 0.07% | 1.07% | 6.12% |
| 2024-07-31 | 114.5 (1.78%) | 74 (83.08%) | 40 | 54.05 | 0.24% | 1.75% | 6.8% |
| 2024-07-30 | 112.5 (2.74%) | 40 (-73.83%) | 9 | 22.5 | 0.13% | 1.73% | 6.74% |
| 2024-07-29 | 109.5 (-3.1%) | 154 (331.6%) | 111 | 72.08 | 0.51% | 1.86% | 6.71% |
| 2024-07-26 | 113.0 (-1.31%) | 35 (-84.25%) | 13 | 37.14 | 0.12% | 1.55% | 6.36% |
| 2024-07-23 | 114.5 (5.05%) | 227 (242.15%) | 156 | 68.72 | 0.75% | 1.51% | 6.6% |
| 2024-07-22 | 109.0 (-4.8%) | 66 (-19.46%) | 18 | 27.27 | 0.22% | 1.25% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 114.5 (-2.55%) | 82 (36.82%) | 11 | 13.41 | 0.27% | 1.59% | 5.97% |
| 2024-07-18 | 117.5 (-2.08%) | 60 (157.12%) | 26 | 43.33 | 0.2% | 1.39% | 5.84% |
| 2024-07-17 | 120.0 (0.0%) | 23 (-83.96%) | 4 | 17.39 | 0.08% | 1.69% | 6.17% |
| 2024-07-16 | 120.0 (-1.23%) | 146 (-14.33%) | 101 | 69.18 | 0.48% | 2.13% | 8.64% |
| 2024-07-15 | 121.5 (2.53%) | 170 (660.52%) | 104 | 61.18 | 0.56% | 2.1% | 8.8% |
| 2024-07-12 | 118.5 (-2.87%) | 22 (-85.25%) | 4 | 18.18 | 0.07% | 1.73% | 8.59% |
| 2024-07-11 | 122.0 (3.39%) | 152 (-2.82%) | 75 | 49.34 | 0.5% | 1.9% | 8.67% |
| 2024-07-10 | 118.0 (-4.07%) | 156 (13.84%) | 58 | 37.18 | 0.52% | 1.54% | 8.32% |
| 2024-07-09 | 123.0 (2.07%) | 137 (137.79%) | 25 | 18.25 | 0.45% | 1.41% | 7.94% |
| 2024-07-08 | 120.5 (-1.63%) | 57 (-22.88%) | 15 | 26.32 | 0.19% | 1.7% | 7.9% |
| 2024-07-05 | 122.5 (2.08%) | 75 (82.18%) | 9 | 12.0 | 0.25% | 1.69% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 54.0 (0.75%) | 226 (15.31%) | 34 | 15.04 |
| 2025-06-27 | 53.6 (0.56%) | 196 (-64.62%) | 45 | 22.96 |
| 2025-06-20 | 53.3 (-2.02%) | 554 (87.16%) | 79 | 14.26 |
| 2025-06-13 | 54.4 (1.3%) | 296 (-64.21%) | 35 | 11.82 |
| 2025-06-06 | 53.7 (-3.42%) | 827 (77.47%) | 175 | 21.16 |
| 2025-05-29 | 55.6 (0.91%) | 466 (34.68%) | 83 | 17.81 |
| 2025-05-23 | 55.1 (-4.51%) | 346 (-42.14%) | 33 | 9.54 |
| 2025-05-16 | 57.7 (-2.37%) | 598 (-61.29%) | 115 | 19.23 |
| 2025-05-09 | 59.1 (8.44%) | 1545 (343.97%) | 580 | 37.54 |
| 2025-05-02 | 54.5 (6.45%) | 348 (46.22%) | 49 | 14.08 |
| 2025-04-25 | 51.2 (-6.91%) | 238 (12.26%) | 37 | 15.55 |
| 2025-04-18 | 55.0 (4.36%) | 212 (-68.59%) | 45 | 21.23 |
| 2025-04-11 | 52.7 (-16.48%) | 675 (31.07%) | 93 | 13.78 |
| 2025-04-02 | 63.1 (-8.55%) | 515 (312.0%) | 80 | 15.53 |
| 2025-03-28 | 69.0 (-5.22%) | 125 (-49.19%) | 11 | 8.8 |
| 2025-03-21 | 72.8 (-4.84%) | 246 (93.7%) | 18 | 7.32 |
| 2025-03-14 | 76.5 (-3.89%) | 127 (11.4%) | 12 | 9.45 |
| 2025-03-07 | 79.6 (0.51%) | 114 (7.55%) | 19 | 16.67 |
| 2025-02-27 | 79.2 (-2.1%) | 106 (-2.75%) | 9 | 8.49 |
| 2025-02-21 | 80.9 (0.0%) | 109 (-9.17%) | 15 | 13.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 80.9 (-3.11%) | 120 (26.32%) | 24 | 20.0 |
| 2025-02-07 | 83.5 (2.33%) | 95 (187.88%) | 29 | 30.53 |
| 2025-01-22 | 81.6 (2.0%) | 33 (-62.52%) | 7 | 21.21 |
| 2025-01-17 | 80.0 (-4.76%) | 88 (-74.97%) | 14 | 15.91 |
| 2025-01-10 | 84.0 (5.0%) | 351 (1356.18%) | 90 | 25.64 |
| 2025-01-03 | 80.0 (0.5%) | 24 (-44.78%) | 6 | 25.0 |
| 2024-12-31 | 79.6 (-1.24%) | 43 (-55.44%) | 5 | 11.63 |
| 2024-12-27 | 80.6 (0.5%) | 98 (-45.56%) | 32 | 32.65 |
| 2024-12-20 | 80.2 (-2.91%) | 180 (67.25%) | 44 | 24.44 |
| 2024-12-13 | 82.6 (-4.18%) | 107 (-25.58%) | 13 | 12.15 |
| 2024-12-06 | 86.2 (-0.69%) | 144 (-22.86%) | 34 | 23.61 |
| 2024-11-29 | 86.8 (-2.91%) | 187 (42.9%) | 29 | 15.51 |
| 2024-11-22 | 89.4 (3.35%) | 131 (-14.75%) | 35 | 26.72 |
| 2024-11-15 | 86.5 (-9.42%) | 154 (-5.36%) | 13 | 8.44 |
| 2024-11-08 | 95.5 (-0.62%) | 162 (29.7%) | 9 | 5.56 |
| 2024-11-01 | 96.1 (-3.9%) | 125 (-61.05%) | 33 | 26.4 |
| 2024-10-25 | 100.0 (2.99%) | 322 (68.26%) | 82 | 25.47 |
| 2024-10-18 | 97.1 (-2.02%) | 191 (78.38%) | 19 | 9.95 |
| 2024-10-11 | 99.1 (-0.8%) | 107 (7.73%) | 24 | 22.43 |
| 2024-10-04 | 99.9 (-0.6%) | 99 (-64.71%) | 17 | 17.17 |
| 2024-09-27 | 100.5 (3.29%) | 282 (63.13%) | 135 | 47.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 97.3 (0.52%) | 173 (-10.46%) | 43 | 24.86 |
| 2024-09-13 | 96.8 (-2.71%) | 193 (-10.66%) | 62 | 32.12 |
| 2024-09-06 | 99.5 (-8.72%) | 216 (-35.77%) | 38 | 17.59 |
| 2024-08-30 | 109.0 (1.4%) | 337 (21.23%) | 126 | 37.39 |
| 2024-08-23 | 107.5 (0.94%) | 278 (-33.24%) | 72 | 25.9 |
| 2024-08-16 | 106.5 (-1.84%) | 416 (44.9%) | 123 | 29.57 |
| 2024-08-09 | 108.5 (-2.25%) | 287 (-2.0%) | 77 | 26.83 |
| 2024-08-02 | 111.0 (-1.77%) | 293 (-10.99%) | 162 | 55.29 |
| 2024-07-26 | 113.0 (-1.31%) | 329 (-31.78%) | 187 | 56.84 |
| 2024-07-19 | 114.5 (-3.38%) | 483 (-8.25%) | 246 | 50.93 |
| 2024-07-12 | 118.5 (-3.27%) | 526 (2.21%) | 177 | 33.65 |
| 2024-07-05 | 122.5 (2.94%) | 515 (76.63%) | 125 | 24.27 |
| 2024-06-28 | 119.0 (-2.06%) | 291 (-77.18%) | 45 | 15.46 |
| 2024-06-21 | 121.5 (3.85%) | 1277 (395.4%) | 466 | 36.49 |
| 2024-06-14 | 117.0 (-6.02%) | 257 (-50.62%) | 41 | 15.95 |
| 2024-06-07 | 124.5 (-0.4%) | 522 (-60.49%) | 113 | 21.65 |
| 2024-05-31 | 125.0 (3.31%) | 1321 (-46.23%) | 417 | 31.57 |
| 2024-05-24 | 121.0 (12.56%) | 2458 (351.5%) | 918 | 37.35 |
| 2024-05-17 | 107.5 (1.9%) | 544 (78.46%) | 119 | 21.88 |
| 2024-05-10 | 105.5 (2.93%) | 305 (110.79%) | 0 | 0 |
| 2024-05-03 | 102.5 (-1.91%) | 144 (-57.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 104.5 (0.48%) | 339 (-38.65%) | 0 | 0 |
| 2024-04-19 | 104.0 (-5.45%) | 554 (-71.25%) | 0 | 0 |
| 2024-04-12 | 110.0 (5.26%) | 1927 (676.78%) | 0 | 0 |
| 2024-04-03 | 104.5 (2.96%) | 248 (-30.18%) | 0 | 0 |
| 2024-03-29 | 101.5 (-0.98%) | 355 (-28.49%) | 0 | 0 |
| 2024-03-22 | 102.5 (-4.21%) | 496 (-35.13%) | 0 | 0 |
| 2024-03-15 | 107.0 (-5.73%) | 766 (-51.81%) | 0 | 0 |
| 2024-03-08 | 113.5 (-8.47%) | 1589 (111.17%) | 0 | 0 |
| 2024-03-01 | 124.0 (-3.5%) | 752 (-59.49%) | 0 | 0 |
| 2024-02-23 | 128.5 (-6.2%) | 1858 (66.69%) | 0 | 0 |
| 2024-02-16 | 137.0 (4.98%) | 1114 (-9.51%) | 0 | 0 |
| 2024-02-05 | 130.5 (-5.78%) | 1232 (-67.59%) | 0 | 0 |
| 2024-02-02 | 138.5 (23.66%) | 3802 (960.84%) | 0 | 0 |
| 2024-01-26 | 112.0 (-1.75%) | 358 (-33.84%) | 0 | 0 |
| 2024-01-19 | 114.0 (-5.0%) | 541 (-63.32%) | 0 | 0 |
| 2024-01-12 | 120.0 (-9.77%) | 1476 (218.89%) | 0 | 0 |
| 2024-01-05 | 133.0 (3.1%) | 463 (42.67%) | 0 | 0 |
| 2023-12-29 | 129.0 (-5.84%) | 324 (-42.95%) | 0 | 0 |
| 2023-12-22 | 137.0 (-4.86%) | 568 (-40.05%) | 0 | 0 |
| 2023-12-15 | 144.0 (-6.19%) | 948 (-9.07%) | 0 | 0 |
| 2023-12-08 | 153.5 (5.86%) | 1043 (-28.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 145.0 (14.17%) | 1452 (41.24%) | 0 | 0 |
| 2023-11-24 | 127.0 (45.14%) | 1028 (2428.6%) | 0 | 0 |
| 2023-11-17 | 87.5 (-1.24%) | 40 (-52.75%) | 0 | 0 |
| 2023-11-10 | 88.6 (3.75%) | 86 (135.24%) | 0 | 0 |
| 2023-11-03 | 85.4 (-1.5%) | 36 (-27.11%) | 0 | 0 |
| 2023-10-27 | 86.7 (-3.13%) | 50 (-70.42%) | 0 | 0 |
| 2023-10-20 | 89.5 (8.09%) | 169 (544.93%) | 0 | 0 |
| 2023-10-13 | 82.8 (2.22%) | 26 (-44.26%) | 0 | 0 |
| 2023-10-06 | 81.0 (0.12%) | 47 (43.61%) | 0 | 0 |
| 2023-09-28 | 80.9 | 32 (N/A) | 0 | 0 |
| 2023-09-22 | None | 77 (N/A) | 0 | 0 |
| 2023-09-15 | 82.0 (-1.2%) | 60 (40.73%) | 0 | 0 |
| 2023-09-08 | 83.0 (3.11%) | 42 (-12.51%) | 0 | 0 |
| 2023-09-01 | 80.5 (1.64%) | 48 (49.08%) | 0 | 0 |
| 2023-08-25 | 79.2 (-2.22%) | 32 (-27.95%) | 0 | 0 |
| 2023-08-18 | 81.0 (-3.46%) | 45 (2.25%) | 0 | 0 |
| 2023-08-11 | 83.9 (-0.12%) | 44 (69.48%) | 0 | 0 |
| 2023-08-04 | 84.0 (-5.62%) | 26 (-57.17%) | 0 | 0 |
| 2023-07-28 | 89.0 (-14.01%) | 61 (-56.17%) | 0 | 0 |
| 2023-07-21 | 103.5 (1.47%) | 139 (153.84%) | 0 | 0 |
| 2023-07-14 | 102.0 (-0.49%) | 55 (-30.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 102.5 (-3.76%) | 79 (46.19%) | 0 | 0 |
| 2023-06-30 | 106.5 (-0.93%) | 54 (-20.79%) | 0 | 0 |
| 2023-06-21 | 107.5 (-1.38%) | 68 (-83.66%) | 0 | 0 |
| 2023-06-16 | 109.0 (1.87%) | 418 (396.02%) | 0 | 0 |
| 2023-06-09 | 107.0 (5.94%) | 84 (140.15%) | 0 | 0 |
| 2023-06-02 | 101.0 (-0.49%) | 35 (-40.56%) | 0 | 0 |
| 2023-05-26 | 101.5 (-0.49%) | 59 (19.14%) | 0 | 0 |
| 2023-05-19 | 102.0 (-7.27%) | 49 (-67.37%) | 0 | 0 |
| 2023-05-12 | 110.0 (9.45%) | 152 (616.86%) | 0 | 0 |
| 2023-05-05 | 100.5 (0.0%) | 21 (-62.31%) | 0 | 0 |
| 2023-04-28 | 100.5 (-1.95%) | 56 (-63.86%) | 0 | 0 |
| 2023-04-21 | 102.5 (-4.21%) | 155 (19.7%) | 0 | 0 |
| 2023-04-14 | 107.0 (3.38%) | 130 (169.75%) | 0 | 0 |
| 2023-04-07 | 103.5 (3.5%) | 48 (-25.89%) | 0 | 0 |
| 2023-03-31 | 100.0 (-4.31%) | 65 (-65.22%) | 0 | 0 |
| 2023-03-24 | 104.5 (13.46%) | 187 (174.42%) | 0 | 0 |
| 2023-03-17 | 92.1 (0.11%) | 68 (-26.23%) | 0 | 0 |
| 2023-03-10 | 92.0 (-0.54%) | 92 (56.53%) | 0 | 0 |
| 2023-03-03 | 92.5 (-0.11%) | 59 (-50.09%) | 0 | 0 |
| 2023-02-24 | 92.6 (3.35%) | 118 (115.27%) | 0 | 0 |
| 2023-02-17 | 89.6 (-1.32%) | 54 (-51.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 90.8 (-1.2%) | 112 (-63.24%) | 0 | 0 |
| 2023-02-03 | 91.9 (17.22%) | 307 (3199.55%) | 0 | 0 |
| 2023-01-17 | 78.4 (0.51%) | 9 (-73.67%) | 0 | 0 |
| 2023-01-13 | 78.0 (-0.26%) | 35 (215.44%) | 0 | 0 |
| 2023-01-06 | 78.2 (-0.38%) | 11 (-42.56%) | 0 | 0 |
| 2022-12-30 | 78.5 | 19 (N/A) | 0 | 0 |
| 2022-12-23 | None | 25 (N/A) | 0 | 0 |
| 2022-12-16 | 77.0 (-1.91%) | 21 (-39.89%) | 0 | 0 |
| 2022-12-09 | 78.5 (-5.88%) | 35 (-30.76%) | 0 | 0 |
| 2022-12-02 | 83.4 (8.31%) | 51 (34.17%) | 0 | 0 |
| 2022-11-25 | 77.0 (-1.53%) | 38 (-24.61%) | 0 | 0 |
| 2022-11-18 | 78.2 (-0.38%) | 51 (-45.56%) | 0 | 0 |
| 2022-11-11 | 78.5 (2.08%) | 94 (172.77%) | 0 | 0 |
| 2022-11-04 | 76.9 (1.85%) | 34 (35.62%) | 0 | 0 |
| 2022-10-28 | 75.5 (-8.15%) | 25 (23.87%) | 0 | 0 |
| 2022-10-21 | 82.2 (2.11%) | 20 (-27.0%) | 0 | 0 |
| 2022-10-14 | 80.5 (-1.83%) | 28 (163.71%) | 0 | 0 |
| 2022-10-07 | 82.0 (0.0%) | 10 (-69.51%) | 0 | 0 |
| 2022-09-30 | 82.0 | 34 (N/A) | 0 | 0 |
| 2022-09-23 | None | 18 (N/A) | 0 | 0 |
| 2022-09-16 | 87.6 (-3.74%) | 49 (180.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 91.0 (-3.7%) | 17 (-52.74%) | 0 | 0 |
| 2022-09-02 | 94.5 (-2.48%) | 37 (52.58%) | 0 | 0 |
| 2022-08-26 | 96.9 (-4.06%) | 24 (-47.26%) | 0 | 0 |
| 2022-08-19 | 101.0 (1.71%) | 46 (-34.4%) | 0 | 0 |
| 2022-08-12 | 99.3 (2.9%) | 71 (36.88%) | 0 | 0 |
| 2022-08-05 | 96.5 (-0.82%) | 51 (-32.92%) | 0 | 0 |
| 2022-07-29 | 97.3 (-5.99%) | 77 (-26.22%) | 0 | 0 |
| 2022-07-22 | 103.5 (21.34%) | 104 (26.29%) | 0 | 0 |
| 2022-07-15 | 85.3 (-9.06%) | 83 (-39.25%) | 0 | 0 |
| 2022-07-08 | 93.8 (0.11%) | 136 (-65.27%) | 0 | 0 |
| 2022-07-01 | 93.7 (-23.82%) | 393 (43.89%) | 0 | 0 |
| 2022-06-24 | 123.0 (-15.46%) | 273 (82.59%) | 0 | 0 |
| 2022-06-17 | 145.5 (-3.96%) | 149 (-18.5%) | 0 | 0 |
| 2022-06-10 | 151.5 (-1.3%) | 183 (203.94%) | 0 | 0 |
| 2022-06-02 | 153.5 (2.33%) | 60 (-13.7%) | 0 | 0 |
| 2022-05-27 | 150.0 (-0.99%) | 70 (3.35%) | 0 | 0 |
| 2022-05-20 | 151.5 (1.0%) | 67 (-44.23%) | 0 | 0 |
| 2022-05-13 | 150.0 (-0.66%) | 121 (70.84%) | 0 | 0 |
| 2022-05-06 | 151.0 (1.68%) | 71 (-49.34%) | 0 | 0 |
| 2022-04-29 | 148.5 (-5.11%) | 140 (26.32%) | 0 | 0 |
| 2022-04-22 | 156.5 (-1.88%) | 111 (-81.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 159.5 (-6.73%) | 602 (59.3%) | 0 | 0 |
| 2022-04-08 | 171.0 (7.21%) | 378 (-10.21%) | 0 | 0 |
| 2022-04-01 | 159.5 (0.0%) | 421 (-27.17%) | 0 | 0 |
| 2022-03-25 | 159.5 (2.9%) | 578 (110.81%) | 0 | 0 |
| 2022-03-18 | 155.0 (1.31%) | 274 (-16.82%) | 0 | 0 |
| 2022-03-11 | 153.0 (4.44%) | 329 (61.49%) | 0 | 0 |
| 2022-03-04 | 146.5 (1.03%) | 204 (-15.81%) | 0 | 0 |
| 2022-02-25 | 145.0 (-1.69%) | 242 (65.4%) | 0 | 0 |
| 2022-02-18 | 147.5 (-1.67%) | 146 (36.0%) | 0 | 0 |
| 2022-02-11 | 150.0 (5.63%) | 107 (0.69%) | 0 | 0 |
| 2022-01-26 | 142.0 (-4.38%) | 107 (-80.82%) | 0 | 0 |
| 2022-01-21 | 148.5 (1.02%) | 558 (182.46%) | 0 | 0 |
| 2022-01-14 | 147.0 (-1.01%) | 197 (-25.23%) | 0 | 0 |
| 2022-01-07 | 148.5 (-2.62%) | 264 (63.87%) | 0 | 0 |
