| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.5 (-3.89%) | 318 (-21.87%) | 82 | 25.79 | 1.16% | 4.08% | 6.92% |
| 2026-06-02 | 46.3 (5.95%) | 407 (43.31%) | 104 | 25.55 | 1.49% | 3.14% | 6.0% |
| 2026-06-01 | 43.7 (6.46%) | 284 (517.39%) | 67 | 23.59 | 1.04% | 1.82% | 4.72% |
| 2026-05-29 | 41.05 (0.98%) | 46 (-20.69%) | 3 | 6.52 | 0.17% | 1.18% | 4.04% |
| 2026-05-28 | 40.65 (-1.69%) | 58 (-4.92%) | 3 | 5.17 | 0.21% | 1.13% | 4.12% |
| 2026-05-27 | 41.35 (-1.43%) | 61 (27.08%) | 16 | 26.23 | 0.22% | 1.04% | 4.17% |
| 2026-05-26 | 41.95 (-0.12%) | 48 (-55.96%) | 4 | 8.33 | 0.18% | 1.0% | 4.15% |
| 2026-05-25 | 42.0 (2.69%) | 109 (230.3%) | 23 | 21.1 | 0.4% | 1.09% | 4.6% |
| 2026-05-22 | 40.9 (-0.49%) | 33 (0.0%) | 2 | 6.06 | 0.12% | 0.82% | 4.64% |
| 2026-05-21 | 41.1 (1.36%) | 33 (-32.65%) | 1 | 3.03 | 0.12% | 0.82% | 6.33% |
| 2026-05-20 | 40.55 (-1.34%) | 49 (-33.78%) | 0 | 0.0 | 0.18% | 1.05% | 6.95% |
| 2026-05-19 | 41.1 (-1.56%) | 74 (117.65%) | 9 | 12.16 | 0.27% | 1.01% | 6.92% |
| 2026-05-18 | 41.75 (3.09%) | 34 (3.03%) | 7 | 20.59 | 0.12% | 0.9% | 6.91% |
| 2026-05-15 | 40.5 (0.25%) | 33 (-66.33%) | 3 | 9.09 | 0.12% | 0.93% | 6.91% |
| 2026-05-14 | 40.4 (-1.46%) | 98 (157.89%) | 5 | 5.1 | 0.36% | 0.96% | 6.94% |
| 2026-05-13 | 41.0 (0.0%) | 38 (-11.63%) | 5 | 13.16 | 0.14% | 0.75% | 6.67% |
| 2026-05-12 | 41.0 (-0.49%) | 43 (4.88%) | 4 | 9.3 | 0.16% | 0.86% | 6.67% |
| 2026-05-11 | 41.2 (0.0%) | 41 (-4.65%) | 9 | 21.95 | 0.15% | 0.91% | 6.68% |
| 2026-05-08 | 41.2 (-0.72%) | 43 (7.5%) | 2 | 4.65 | 0.16% | 1.12% | 6.67% |
| 2026-05-07 | 41.5 (0.48%) | 40 (-40.3%) | 4 | 10.0 | 0.15% | 1.21% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.3 (-1.2%) | 67 (17.54%) | 20 | 29.85 | 0.25% | 1.32% | 6.5% |
| 2026-05-05 | 41.8 (1.09%) | 57 (-41.84%) | 7 | 12.28 | 0.21% | 1.29% | 6.28% |
| 2026-05-04 | 41.35 (-0.6%) | 98 (46.27%) | 12 | 12.24 | 0.36% | 1.7% | 6.14% |
| 2026-04-30 | 41.6 (-0.83%) | 67 (-6.94%) | 8 | 11.94 | 0.25% | 1.78% | 5.83% |
| 2026-04-29 | 41.95 (-4.11%) | 72 (26.32%) | 11 | 15.28 | 0.26% | 3.34% | 5.65% |
| 2026-04-28 | 43.75 (-2.78%) | 57 (-66.47%) | 9 | 15.79 | 0.21% | 3.82% | 5.44% |
| 2026-04-27 | 45.0 (-0.22%) | 170 (42.86%) | 59 | 34.71 | 0.62% | 3.77% | 5.37% |
| 2026-04-24 | 45.1 (0.67%) | 119 (-75.91%) | 29 | 24.37 | 0.44% | 3.4% | 4.96% |
| 2026-04-23 | 44.8 (0.56%) | 494 (142.16%) | 159 | 32.19 | 1.81% | 3.09% | 4.77% |
| 2026-04-22 | 44.55 (10.0%) | 204 (397.56%) | 30 | 14.71 | 0.75% | 1.43% | 3.1% |
| 2026-04-21 | 40.5 (0.25%) | 41 (-42.25%) | 9 | 21.95 | 0.15% | 0.78% | 2.49% |
| 2026-04-20 | 40.4 (-1.7%) | 71 (115.15%) | 9 | 12.68 | 0.26% | 0.76% | 2.6% |
| 2026-04-17 | 41.1 (0.74%) | 33 (-19.51%) | 3 | 9.09 | 0.12% | 0.67% | 3.0% |
| 2026-04-16 | 40.8 (0.49%) | 41 (57.69%) | 3 | 7.32 | 0.15% | 0.69% | 3.27% |
| 2026-04-15 | 40.6 (-0.61%) | 26 (-29.73%) | 2 | 7.69 | 0.1% | 0.6% | 3.51% |
| 2026-04-14 | 40.85 (-0.49%) | 37 (-21.28%) | 3 | 8.11 | 0.14% | 0.58% | 3.74% |
| 2026-04-13 | 41.05 (-2.26%) | 47 (27.03%) | 0 | 0.0 | 0.17% | 0.47% | 3.86% |
| 2026-04-10 | 42.0 (-1.06%) | 37 (117.65%) | 3 | 8.11 | 0.14% | 0.36% | 4.12% |
| 2026-04-09 | 42.45 (1.43%) | 17 (-10.53%) | 5 | 29.41 | 0.06% | 0.28% | 4.33% |
| 2026-04-08 | 41.85 (1.33%) | 19 (171.43%) | 3 | 15.79 | 0.07% | 0.28% | 4.37% |
| 2026-04-07 | 41.3 (0.36%) | 7 (-63.16%) | 1 | 14.29 | 0.03% | 0.26% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.15 (-0.84%) | 19 (35.71%) | 2 | 10.53 | 0.07% | 0.37% | 4.38% |
| 2026-04-01 | 41.5 (0.73%) | 14 (-22.22%) | 2 | 14.29 | 0.05% | 0.52% | 4.4% |
| 2026-03-31 | 41.2 (-0.96%) | 18 (28.57%) | 3 | 16.67 | 0.07% | 0.71% | 4.49% |
| 2026-03-30 | 41.6 (-0.6%) | 14 (-62.16%) | 0 | 0.0 | 0.05% | 0.79% | 4.48% |
| 2026-03-27 | 41.85 (-7.1%) | 37 (-36.21%) | 1 | 2.7 | 0.14% | 0.88% | 4.48% |
| 2026-03-26 | 45.05 (-0.55%) | 58 (-14.71%) | 2 | 3.45 | 0.21% | 1.0% | 4.41% |
| 2026-03-25 | 45.3 (0.33%) | 68 (74.36%) | 2 | 2.94 | 0.25% | 1.44% | 4.33% |
| 2026-03-24 | 45.15 (1.69%) | 39 (5.41%) | 4 | 10.26 | 0.14% | 1.59% | 4.16% |
| 2026-03-23 | 44.4 (-0.89%) | 37 (-48.61%) | 4 | 10.81 | 0.14% | 1.84% | 4.18% |
| 2026-03-20 | 44.8 (-1.54%) | 72 (-59.55%) | 4 | 5.56 | 0.26% | 2.03% | 4.28% |
| 2026-03-19 | 45.5 (1.34%) | 178 (66.36%) | 55 | 30.9 | 0.65% | 2.02% | 4.08% |
| 2026-03-18 | 44.9 (-0.44%) | 107 (0.0%) | 3 | 2.8 | 0.39% | 1.8% | 3.51% |
| 2026-03-17 | 45.1 (0.33%) | 107 (20.22%) | 11 | 10.28 | 0.39% | 1.75% | 3.3% |
| 2026-03-16 | 44.95 (-0.11%) | 89 (27.14%) | 5 | 5.62 | 0.33% | 1.46% | 2.95% |
| 2026-03-13 | 45.0 (-1.21%) | 70 (-40.68%) | 1 | 1.43 | 0.26% | 1.18% | 2.74% |
| 2026-03-12 | 45.55 (4.23%) | 118 (25.53%) | 77 | 65.25 | 0.43% | 0.98% | 2.58% |
| 2026-03-11 | 43.7 (1.51%) | 94 (235.71%) | 20 | 21.28 | 0.34% | 0.64% | 2.22% |
| 2026-03-10 | 43.05 (-0.58%) | 28 (115.38%) | 2 | 7.14 | 0.1% | 0.44% | 2.02% |
| 2026-03-09 | 43.3 (0.0%) | 13 (-13.33%) | 3 | 23.08 | 0.05% | 0.39% | 2.01% |
| 2026-03-06 | 43.3 (-1.59%) | 15 (-42.31%) | 2 | 13.33 | 0.05% | 0.4% | 2.05% |
| 2026-03-05 | 44.0 (2.8%) | 26 (-33.33%) | 3 | 11.54 | 0.1% | 0.4% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.8 (-2.95%) | 39 (178.57%) | 5 | 12.82 | 0.14% | 0.44% | 2.15% |
| 2026-03-03 | 44.1 (-2.22%) | 14 (0.0%) | 3 | 21.43 | 0.05% | 0.38% | 2.19% |
| 2026-03-02 | 45.1 (0.0%) | 14 (-17.65%) | 1 | 7.14 | 0.05% | 0.49% | 2.24% |
| 2026-02-26 | 45.1 (0.22%) | 17 (-52.78%) | 2 | 11.76 | 0.06% | 0.68% | 2.26% |
| 2026-02-25 | 45.0 (0.67%) | 36 (56.52%) | 0 | 0.0 | 0.13% | 0.68% | 2.32% |
| 2026-02-24 | 44.7 (-1.76%) | 23 (-48.89%) | 1 | 4.35 | 0.08% | 0.62% | 2.36% |
| 2026-02-23 | 45.5 (2.02%) | 45 (-29.69%) | 5 | 11.11 | 0.16% | 0.73% | 2.37% |
| 2026-02-11 | 44.6 (3.12%) | 64 (276.47%) | 13 | 20.31 | 0.23% | 0.6% | 2.36% |
| 2026-02-10 | 43.25 (-0.57%) | 17 (-19.05%) | 1 | 5.88 | 0.06% | 0.49% | 2.21% |
| 2026-02-09 | 43.5 (-1.02%) | 21 (-58.82%) | 1 | 4.76 | 0.08% | 0.52% | 2.3% |
| 2026-02-06 | 43.95 (0.69%) | 51 (325.0%) | 23 | 45.1 | 0.19% | 0.51% | 2.3% |
| 2026-02-05 | 43.65 (-1.8%) | 12 (-62.5%) | 0 | 0.0 | 0.04% | 0.47% | 2.36% |
| 2026-02-04 | 44.45 (0.68%) | 32 (23.08%) | 0 | 0.0 | 0.12% | 0.52% | 2.36% |
| 2026-02-03 | 44.15 (1.38%) | 26 (36.84%) | 2 | 7.69 | 0.1% | 0.49% | 2.32% |
| 2026-02-02 | 43.55 (-2.24%) | 19 (-51.28%) | 1 | 5.26 | 0.07% | 0.52% | 2.34% |
| 2026-01-30 | 44.55 (-2.2%) | 39 (56.0%) | 0 | 0.0 | 0.14% | 0.57% | 2.36% |
| 2026-01-29 | 45.55 (-0.98%) | 25 (-3.85%) | 0 | 0.0 | 0.09% | 0.61% | 2.29% |
| 2026-01-28 | 46.0 (-0.54%) | 26 (-21.21%) | 2 | 7.69 | 0.1% | 0.63% | 2.43% |
| 2026-01-27 | 46.25 (-0.32%) | 33 (0.0%) | 2 | 6.06 | 0.12% | 0.6% | 2.41% |
| 2026-01-26 | 46.4 (0.22%) | 33 (-34.0%) | 1 | 3.03 | 0.12% | 0.6% | 2.37% |
| 2026-01-23 | 46.3 (-0.86%) | 50 (72.41%) | 1 | 2.0 | 0.18% | 0.66% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.7 (-0.43%) | 29 (52.63%) | 1 | 3.45 | 0.11% | 0.56% | 2.29% |
| 2026-01-21 | 46.9 (-1.88%) | 19 (-44.12%) | 1 | 5.26 | 0.07% | 0.61% | 2.22% |
| 2026-01-20 | 47.8 (-0.73%) | 34 (-27.66%) | 0 | 0.0 | 0.12% | 0.63% | 2.29% |
| 2026-01-19 | 48.15 (0.1%) | 47 (88.0%) | 4 | 8.51 | 0.17% | 0.66% | 2.19% |
| 2026-01-16 | 48.1 (-0.62%) | 25 (-39.02%) | 1 | 4.0 | 0.09% | 0.56% | 2.05% |
| 2026-01-15 | 48.4 (2.65%) | 41 (64.0%) | 4 | 9.76 | 0.15% | 0.71% | 1.99% |
| 2026-01-14 | 47.15 (0.96%) | 25 (-39.02%) | 2 | 8.0 | 0.09% | 0.6% | 1.9% |
| 2026-01-13 | 46.7 (0.11%) | 41 (105.0%) | 13 | 31.71 | 0.15% | 0.6% | 1.85% |
| 2026-01-12 | 46.65 (0.32%) | 20 (-70.59%) | 3 | 15.0 | 0.07% | 0.56% | 1.86% |
| 2026-01-09 | 46.5 (-3.12%) | 68 (518.18%) | 6 | 8.82 | 0.25% | 0.57% | 2.03% |
| 2026-01-08 | 48.0 (0.0%) | 11 (-52.17%) | 0 | 0.0 | 0.04% | 0.4% | 1.79% |
| 2026-01-07 | 48.0 (0.1%) | 23 (-23.33%) | 2 | 8.7 | 0.08% | 0.59% | 1.78% |
| 2026-01-06 | 47.95 (-0.83%) | 30 (25.0%) | 5 | 16.67 | 0.11% | 0.58% | 1.79% |
| 2026-01-05 | 48.35 (-0.92%) | 24 (14.29%) | 0 | 0.0 | 0.09% | 0.55% | 1.71% |
| 2026-01-02 | 48.8 (0.21%) | 21 (-66.67%) | 2 | 9.52 | 0.08% | 0.54% | 1.66% |
| 2025-12-31 | 48.7 (1.78%) | 63 (215.0%) | 9 | 14.29 | 0.23% | 0.61% | 1.72% |
| 2025-12-30 | 47.85 (-0.31%) | 20 (-9.09%) | 3 | 15.0 | 0.07% | 0.42% | 1.52% |
| 2025-12-29 | 48.0 (-0.41%) | 22 (0.0%) | 3 | 13.64 | 0.08% | 0.48% | 1.51% |
| 2025-12-26 | 48.2 (-0.1%) | 22 (-43.59%) | 0 | 0.0 | 0.08% | 0.43% | 1.5% |
| 2025-12-24 | 48.25 (0.21%) | 39 (254.55%) | 1 | 2.56 | 0.14% | 0.38% | 1.44% |
| 2025-12-23 | 48.15 (-0.21%) | 11 (-70.27%) | 0 | 0.0 | 0.04% | 0.27% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.25 (-0.31%) | 37 (362.5%) | 3 | 8.11 | 0.14% | 0.29% | 1.36% |
| 2025-12-19 | 48.4 (-0.41%) | 8 (-11.11%) | 0 | 0.0 | 0.03% | 0.2% | 1.25% |
| 2025-12-18 | 48.6 (-0.21%) | 9 (0.0%) | 1 | 11.11 | 0.03% | 0.33% | 1.25% |
| 2025-12-17 | 48.7 (0.41%) | 9 (-47.06%) | 0 | 0.0 | 0.03% | 0.53% | 1.24% |
| 2025-12-16 | 48.5 (-0.41%) | 17 (54.55%) | 2 | 11.76 | 0.06% | 0.51% | 1.25% |
| 2025-12-15 | 48.7 (-0.2%) | 11 (-74.42%) | 0 | 0.0 | 0.04% | 0.48% | 1.27% |
| 2025-12-12 | 48.8 (-1.41%) | 43 (-34.85%) | 1 | 2.33 | 0.16% | 0.54% | 1.35% |
| 2025-12-11 | 49.5 (1.02%) | 66 (3200.0%) | 6 | 9.09 | 0.24% | 0.41% | 1.7% |
| 2025-12-10 | 49.0 (0.0%) | 2 (-75.0%) | 0 | 0.0 | 0.01% | 0.21% | 2.47% |
| 2025-12-09 | 49.0 | 8 (-71.43%) | 0 | 0.0 | 0.03% | 0.33% | 3.22% |
| 2025-12-08 | 49.0 | 28 (300.0%) | 0 | 0 | 0.1% | 0.33% | 4.18% |
| 2025-12-05 | 49.1 | 7 (-36.36%) | 0 | 0 | 0.03% | 0.3% | 4.11% |
| 2025-12-04 | 48.85 (-0.61%) | 11 (-69.44%) | 0 | 0 | 0.04% | 0.34% | 4.11% |
| 2025-12-03 | 49.15 | 36 (300.0%) | 9 | 25.0 | 0.13% | 0.32% | 4.11% |
| 2025-12-02 | 48.5 | 9 (-50.0%) | 0 | 0 | 0.03% | 0.23% | 4.02% |
| 2025-12-01 | 48.3 | 18 (-5.26%) | 0 | 0 | 0.07% | 0.26% | 4.18% |
| 2025-11-28 | 48.5 | 19 (375.0%) | 0 | 0 | 0.07% | 0.21% | 4.16% |
| 2025-11-27 | 48.25 | 4 (-69.23%) | 0 | 0 | 0.01% | 0.18% | 4.16% |
| 2025-11-26 | 48.2 | 13 (-18.75%) | 0 | 0 | 0.05% | 0.18% | 4.19% |
| 2025-11-25 | 48.25 | 16 (166.67%) | 0 | 0 | 0.06% | 0.18% | 4.27% |
| 2025-11-24 | 48.2 | 6 (-40.0%) | 0 | 0 | 0.02% | 0.2% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.2 | 10 (100.0%) | 0 | 0 | 0.04% | 0.3% | 4.52% |
| 2025-11-20 | 49.2 | 5 (-61.54%) | 0 | 0 | 0.02% | 0.77% | 4.5% |
| 2025-11-19 | 48.05 | 13 (-38.1%) | 0 | 0 | 0.05% | 1.77% | 4.53% |
| 2025-11-18 | 48.05 | 21 (-38.24%) | 0 | 0 | 0.08% | 2.47% | 4.5% |
| 2025-11-17 | 48.2 | 34 (-75.36%) | 0 | 0 | 0.12% | 3.39% | 4.45% |
| 2025-11-14 | 48.7 | 138 (-50.18%) | 0 | 0 | 0.51% | 3.3% | 4.38% |
| 2025-11-13 | 49.7 | 277 (35.12%) | 0 | 0 | 1.01% | 2.82% | 3.92% |
| 2025-11-12 | 53.5 | 205 (-24.35%) | 0 | 0 | 0.75% | 1.85% | 3.06% |
| 2025-11-11 | 54.7 | 271 (N/A) | 0 | 0 | 0.99% | 1.14% | 2.37% |
| 2025-11-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-07 | 49.8 | 9 (28.57%) | 0 | 0 | 0.03% | 0.34% | 1.49% |
| 2025-11-06 | 50.0 | 7 (-41.67%) | 0 | 0 | 0.03% | 0.35% | 1.47% |
| 2025-11-05 | 49.4 | 12 (9.09%) | 0 | 0 | 0.04% | 0.4% | 1.59% |
| 2025-11-04 | 49.4 | 11 (-79.25%) | 0 | 0 | 0.04% | 0.39% | 1.59% |
| 2025-11-03 | 49.8 | 53 (341.67%) | 0 | 0 | 0.19% | 0.48% | 1.68% |
| 2025-10-31 | 49.15 | 12 (-40.0%) | 0 | 0 | 0.04% | 0.45% | 1.66% |
| 2025-10-30 | 49.4 | 20 (81.82%) | 0 | 0 | 0.07% | 0.57% | 1.7% |
| 2025-10-29 | 49.5 | 11 (-67.65%) | 0 | 0 | 0.04% | 0.51% | 1.66% |
| 2025-10-28 | 49.2 | 34 (-24.44%) | 0 | 0 | 0.12% | 0.53% | 1.73% |
| 2025-10-27 | 49.75 | 45 (-2.17%) | 0 | 0 | 0.16% | 0.42% | 1.75% |
| 2025-10-23 | 49.5 | 46 (1050.0%) | 0 | 0 | 0.17% | 0.27% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.5 | 4 (-73.33%) | 0 | 0 | 0.01% | 0.17% | 1.55% |
| 2025-10-21 | 49.6 | 15 (275.0%) | 0 | 0 | 0.05% | 0.2% | 1.64% |
| 2025-10-20 | 49.35 | 4 (-33.33%) | 0 | 0 | 0.01% | 0.29% | 1.7% |
| 2025-10-17 | 49.35 | 6 (-64.71%) | 0 | 0 | 0.02% | 0.34% | 1.75% |
| 2025-10-16 | 49.35 | 17 (41.67%) | 0 | 0 | 0.06% | 0.43% | 1.95% |
| 2025-10-15 | 49.1 | 12 (-70.73%) | 0 | 0 | 0.04% | 0.38% | 2.19% |
| 2025-10-14 | 48.6 | 41 (141.18%) | 0 | 0 | 0.15% | 0.49% | 2.38% |
| 2025-10-13 | 49.3 | 17 (-43.33%) | 0 | 0 | 0.06% | 0.38% | 3.17% |
| 2025-10-09 | 49.2 | 30 (500.0%) | 0 | 0 | 0.11% | 0.45% | 5.24% |
| 2025-10-08 | 49.6 | 5 (-87.5%) | 0 | 0 | 0.02% | 0.51% | 5.48% |
| 2025-10-07 | 49.55 | 40 (233.33%) | 0 | 0 | 0.15% | 0.58% | 5.67% |
| 2025-10-03 | 50.3 | 12 (-65.71%) | 0 | 0 | 0.04% | 0.47% | 5.72% |
| 2025-10-02 | 50.2 | 35 (-23.91%) | 0 | 0 | 0.13% | 0.52% | 5.92% |
| 2025-10-01 | 50.1 | 46 (84.0%) | 0 | 0 | 0.17% | 0.55% | 5.97% |
| 2025-09-30 | 49.9 | 25 (177.78%) | 0 | 0 | 0.09% | 0.44% | 6.0% |
| 2025-09-26 | 49.1 | 9 (-67.86%) | 0 | 0 | 0.03% | 0.42% | 6.33% |
| 2025-09-25 | 49.55 | 28 (-33.33%) | 0 | 0 | 0.1% | 0.49% | 6.86% |
| 2025-09-24 | 49.7 | 42 (147.06%) | 0 | 0 | 0.15% | 0.51% | 7.59% |
| 2025-09-23 | 49.7 | 17 (-5.56%) | 0 | 0 | 0.06% | 0.41% | 7.78% |
| 2025-09-22 | 49.45 | 18 (-40.0%) | 0 | 0 | 0.07% | 0.57% | 8.13% |
| 2025-09-19 | 49.6 | 30 (-3.23%) | 0 | 0 | 0.11% | 0.81% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.55 | 31 (82.35%) | 0 | 0 | 0.11% | 0.93% | 8.82% |
| 2025-09-17 | 49.5 | 17 (-71.19%) | 0 | 0 | 0.06% | 1.76% | 9.64% |
| 2025-09-16 | 49.1 | 59 (-30.59%) | 0 | 0 | 0.22% | 3.83% | 9.97% |
| 2025-09-15 | 49.3 | 85 (34.92%) | 0 | 0 | 0.31% | 3.97% | 10.2% |
| 2025-09-12 | 49.2 | 63 (-75.39%) | 0 | 0 | 0.23% | 3.86% | 10.49% |
| 2025-09-11 | 48.85 | 256 (-56.01%) | 0 | 0 | 0.94% | 3.83% | 11.03% |
| 2025-09-10 | 50.3 | 582 (500.0%) | 0 | 0 | 2.13% | 3.13% | 11.22% |
| 2025-09-09 | 54.5 | 97 (73.21%) | 0 | 0 | 0.36% | 1.18% | 11.61% |
| 2025-09-08 | 53.8 | 56 (3.7%) | 0 | 0 | 0.21% | 1.03% | 12.58% |
| 2025-09-05 | 53.4 | 54 (-16.92%) | 0 | 0 | 0.2% | 1.24% | 12.64% |
| 2025-09-04 | 53.8 | 65 (32.65%) | 0 | 0 | 0.24% | 1.6% | 12.49% |
| 2025-09-03 | 54.0 | 49 (-12.5%) | 0 | 0 | 0.18% | 2.2% | 12.31% |
| 2025-09-02 | 54.1 | 56 (-51.3%) | 0 | 0 | 0.21% | 2.37% | 12.18% |
| 2025-09-01 | 56.0 | 115 (-24.84%) | 0 | 0 | 0.42% | 2.57% | 12.04% |
| 2025-08-29 | 57.7 | 153 (-32.89%) | 0 | 0 | 0.56% | 2.53% | 11.65% |
| 2025-08-28 | 57.0 | 228 (142.55%) | 0 | 0 | 0.84% | 2.45% | 11.15% |
| 2025-08-27 | 54.6 | 94 (-16.07%) | 0 | 0 | 0.34% | 2.55% | 10.5% |
| 2025-08-26 | 55.0 | 112 (8.74%) | 0 | 0 | 0.41% | 2.6% | 10.23% |
| 2025-08-25 | 53.8 | 103 (-21.97%) | 0 | 0 | 0.38% | 2.63% | 9.84% |
| 2025-08-22 | 53.8 | 132 (-48.44%) | 0 | 0 | 0.48% | 2.86% | 9.48% |
| 2025-08-21 | 55.3 | 256 (141.51%) | 0 | 0 | 0.94% | 3.15% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.2 | 106 (-13.11%) | 0 | 0 | 0.39% | 3.34% | 8.21% |
| 2025-08-19 | 52.1 | 122 (-26.51%) | 0 | 0 | 0.45% | 5.47% | 8.1% |
| 2025-08-18 | 54.0 | 166 (-20.95%) | 0 | 0 | 0.61% | 6.35% | 7.68% |
| 2025-08-15 | 52.8 | 210 (-31.82%) | 0 | 0 | 0.77% | 6.01% | 7.12% |
| 2025-08-14 | 53.2 | 308 (-55.17%) | 0 | 0 | 1.13% | 5.29% | 6.4% |
| 2025-08-13 | 55.7 | 687 (89.78%) | 0 | 0 | 2.52% | 4.22% | 5.37% |
| 2025-08-12 | 51.5 | 362 (389.19%) | 0 | 0 | 1.33% | 1.74% | 2.88% |
| 2025-08-11 | 46.9 | 74 (516.67%) | 0 | 0 | 0.27% | 0.49% | 1.57% |
| 2025-08-08 | 44.65 | 12 (-29.41%) | 0 | 0 | 0.04% | 0.25% | 1.31% |
| 2025-08-07 | 44.9 | 17 (54.55%) | 0 | 0 | 0.06% | 0.26% | 1.29% |
| 2025-08-06 | 44.95 | 11 (-45.0%) | 0 | 0 | 0.04% | 0.38% | 1.25% |
| 2025-08-05 | 44.1 | 20 (150.0%) | 0 | 0 | 0.07% | 0.42% | 1.23% |
| 2025-08-04 | 43.85 | 8 (-46.67%) | 0 | 0 | 0.03% | 0.37% | 1.17% |
| 2025-08-01 | 44.35 | 15 (-70.59%) | 0 | 0 | 0.05% | 0.36% | 1.2% |
| 2025-07-31 | 44.9 | 51 (155.0%) | 0 | 0 | 0.19% | 0.34% | 1.17% |
| 2025-07-30 | 44.25 | 20 (185.71%) | 0 | 0 | 0.07% | 0.26% | 1.0% |
| 2025-07-29 | 43.2 | 7 (75.0%) | 0 | 0 | 0.03% | 0.47% | 0.95% |
| 2025-07-28 | 43.35 | 4 (-63.64%) | 0 | 0 | 0.01% | 0.47% | 0.93% |
| 2025-07-25 | 43.6 | 11 (-62.07%) | 0 | 0 | 0.04% | 0.51% | 0.94% |
| 2025-07-24 | 42.8 | 29 (-61.84%) | 0 | 0 | 0.11% | 0.51% | 0.95% |
| 2025-07-23 | 43.5 | 76 (744.44%) | 0 | 0 | 0.28% | 0.51% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.1 | 9 (-30.77%) | 0 | 0 | 0.03% | 0.26% | 0.67% |
| 2025-07-21 | 44.6 | 13 (0.0%) | 0 | 0 | 0.05% | 0.24% | 0.67% |
| 2025-07-18 | 44.65 | 13 (-51.85%) | 0 | 0 | 0.05% | 0.2% | 0.63% |
| 2025-07-17 | 44.55 | 27 (237.5%) | 0 | 0 | 0.1% | 0.17% | 0.6% |
| 2025-07-16 | 44.8 | 8 (100.0%) | 0 | 0 | 0.03% | 0.1% | 0.52% |
| 2025-07-15 | 44.6 | 4 (33.33%) | 0 | 0 | 0.01% | 0.09% | 0.54% |
| 2025-07-14 | 44.6 | 3 (N/A) | 0 | 0 | 0.01% | 0.09% | 0.56% |
| 2025-07-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-10 | 45.0 | 5 (-28.57%) | 0 | 0 | 0.02% | 0.14% | 0.59% |
| 2025-07-09 | 44.8 | 7 (16.67%) | 0 | 0 | 0.03% | 0.14% | 0.63% |
| 2025-07-08 | 43.9 | 6 (100.0%) | 0 | 0 | 0.02% | 0.14% | 0.65% |
| 2025-07-07 | 44.0 | 3 (-82.35%) | 0 | 0 | 0.01% | 0.14% | 0.68% |
| 2025-07-04 | 44.5 | 17 (183.33%) | 0 | 0 | 0.06% | 0.13% | 0.7% |
| 2025-07-03 | 45.0 | 6 (20.0%) | 0 | 0 | 0.02% | 0.1% | 0.67% |
| 2025-07-02 | 45.5 | 5 (-16.67%) | 0 | 0 | 0.02% | 0.12% | 0.67% |
| 2025-07-01 | 44.75 | 6 (200.0%) | 0 | 0 | 0.02% | 0.21% | 0.71% |
| 2025-06-30 | 45.7 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.19% | 0.72% |
| 2025-06-27 | 45.7 | 7 (-46.15%) | 0 | 0 | 0.03% | 0.21% | 0.78% |
| 2025-06-26 | 45.5 | 13 (-55.17%) | 0 | 0 | 0.05% | 0.2% | 0.78% |
| 2025-06-25 | 45.5 | 29 (2800.0%) | 0 | 0 | 0.11% | 0.16% | 0.78% |
| 2025-06-24 | 44.15 | 1 (-87.5%) | 0 | 0 | 0.0% | 0.08% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.55 | 8 (166.67%) | 0 | 0 | 0.03% | 0.12% | 0.71% |
| 2025-06-20 | 43.7 | 3 (0.0%) | 0 | 0 | 0.01% | 0.13% | 0.73% |
| 2025-06-19 | 44.6 | 3 (-50.0%) | 0 | 0 | 0.01% | 0.16% | 0.74% |
| 2025-06-18 | 45.05 | 6 (-53.85%) | 0 | 0 | 0.02% | 0.21% | 0.76% |
| 2025-06-17 | 45.4 | 13 (18.18%) | 0 | 0 | 0.05% | 0.23% | 0.79% |
| 2025-06-16 | 44.7 | 11 (0.0%) | 0 | 0 | 0.04% | 0.23% | 0.78% |
| 2025-06-13 | 44.0 | 11 (-31.25%) | 0 | 0 | 0.04% | 0.22% | 0.83% |
| 2025-06-12 | 43.95 | 16 (33.33%) | 0 | 0 | 0.06% | 0.21% | 1.0% |
| 2025-06-11 | 43.85 | 12 (-14.29%) | 0 | 0 | 0.04% | 0.18% | 1.0% |
| 2025-06-10 | 43.2 | 14 (75.0%) | 0 | 0 | 0.05% | 0.19% | 0.99% |
| 2025-06-09 | 43.15 | 8 (0.0%) | 0 | 0 | 0.03% | 0.17% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.5 (8.4%) | 1009 (213.35%) | 253 | 25.07 |
| 2026-05-29 | 41.05 (0.37%) | 322 (44.39%) | 49 | 15.22 |
| 2026-05-22 | 40.9 (0.99%) | 223 (-11.86%) | 19 | 8.52 |
| 2026-05-15 | 40.5 (-1.7%) | 253 (-17.05%) | 26 | 10.28 |
| 2026-05-08 | 41.2 (-0.96%) | 305 (-16.67%) | 45 | 14.75 |
| 2026-04-30 | 41.6 (-7.76%) | 366 (-60.6%) | 87 | 23.77 |
| 2026-04-24 | 45.1 (9.73%) | 929 (404.89%) | 236 | 25.4 |
| 2026-04-17 | 41.1 (-2.14%) | 184 (130.0%) | 11 | 5.98 |
| 2026-04-10 | 42.0 (2.07%) | 80 (23.08%) | 12 | 15.0 |
| 2026-04-02 | 41.15 (-1.67%) | 65 (-72.8%) | 7 | 10.77 |
| 2026-03-27 | 41.85 (-6.58%) | 239 (-56.78%) | 13 | 5.44 |
| 2026-03-20 | 44.8 (-0.44%) | 553 (71.21%) | 78 | 14.1 |
| 2026-03-13 | 45.0 (3.93%) | 323 (199.07%) | 103 | 31.89 |
| 2026-03-06 | 43.3 (-3.99%) | 108 (-10.74%) | 14 | 12.96 |
| 2026-02-26 | 45.1 (1.12%) | 121 (18.63%) | 8 | 6.61 |
| 2026-02-11 | 44.6 (1.48%) | 102 (-27.14%) | 15 | 14.71 |
| 2026-02-06 | 43.95 (-1.35%) | 140 (-10.26%) | 26 | 18.57 |
| 2026-01-30 | 44.55 (-3.78%) | 156 (-12.85%) | 5 | 3.21 |
| 2026-01-23 | 46.3 (-3.74%) | 179 (17.76%) | 7 | 3.91 |
| 2026-01-16 | 48.1 (3.44%) | 152 (-2.56%) | 23 | 15.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.5 (-4.71%) | 156 (642.86%) | 13 | 8.33 |
| 2026-01-02 | 48.8 (1.24%) | 21 (-80.73%) | 2 | 9.52 |
| 2025-12-26 | 48.2 (-0.41%) | 109 (101.85%) | 4 | 3.67 |
| 2025-12-19 | 48.4 (-0.82%) | 54 (-63.27%) | 3 | 5.56 |
| 2025-12-12 | 48.8 (-0.61%) | 147 (81.48%) | 7 | 4.76 |
| 2025-12-05 | 49.1 (1.24%) | 81 (39.66%) | 0 | 0 |
| 2025-11-28 | 48.5 (0.62%) | 58 (-30.12%) | 0 | 0 |
| 2025-11-21 | 48.2 (-1.03%) | 83 (-90.68%) | 0 | 0 |
| 2025-11-14 | 48.7 (-2.21%) | 891 (868.48%) | 0 | 0 |
| 2025-11-07 | 49.8 (1.32%) | 92 (-24.59%) | 0 | 0 |
| 2025-10-31 | 49.15 (-0.71%) | 122 (76.81%) | 0 | 0 |
| 2025-10-23 | 49.5 (0.3%) | 69 (-25.81%) | 0 | 0 |
| 2025-10-17 | 49.35 (0.3%) | 93 (24.0%) | 0 | 0 |
| 2025-10-09 | 49.2 (-2.19%) | 75 (-36.44%) | 0 | 0 |
| 2025-10-03 | 50.3 (2.44%) | 118 (3.51%) | 0 | 0 |
| 2025-09-26 | 49.1 (-1.01%) | 114 (-48.65%) | 0 | 0 |
| 2025-09-19 | 49.6 (0.81%) | 222 (-78.94%) | 0 | 0 |
| 2025-09-12 | 49.2 (-7.87%) | 1054 (210.91%) | 0 | 0 |
| 2025-09-05 | 53.4 (-7.45%) | 339 (-50.87%) | 0 | 0 |
| 2025-08-29 | 57.7 (7.25%) | 690 (-11.76%) | 0 | 0 |
| 2025-08-22 | 53.8 (1.89%) | 782 (-52.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.8 (18.25%) | 1641 (2313.24%) | 0 | 0 |
| 2025-08-08 | 44.65 (0.68%) | 68 (-29.9%) | 0 | 0 |
| 2025-08-01 | 44.35 (1.72%) | 97 (-29.71%) | 0 | 0 |
| 2025-07-25 | 43.6 (-2.35%) | 138 (150.91%) | 0 | 0 |
| 2025-07-18 | 44.65 | 55 (N/A) | 0 | 0 |
| 2025-07-11 | None | 21 (N/A) | 0 | 0 |
| 2025-07-04 | 44.5 (-2.63%) | 36 (-37.93%) | 0 | 0 |
| 2025-06-27 | 45.7 (4.58%) | 58 (61.11%) | 0 | 0 |
| 2025-06-20 | 43.7 (-0.68%) | 36 (-40.98%) | 0 | 0 |
| 2025-06-13 | 44.0 (-0.23%) | 61 (103.33%) | 0 | 0 |
| 2025-06-06 | 44.1 (1.61%) | 30 (-37.5%) | 0 | 0 |
| 2025-05-29 | 43.4 (-3.77%) | 48 (26.32%) | 0 | 0 |
| 2025-05-23 | 45.1 (0.33%) | 38 (-69.11%) | 0 | 0 |
| 2025-05-16 | 44.95 (4.53%) | 123 (192.86%) | 0 | 0 |
| 2025-05-09 | 43.0 (-1.83%) | 42 (-56.7%) | 0 | 0 |
| 2025-05-02 | 43.8 (-0.9%) | 97 (6.59%) | 0 | 0 |
| 2025-04-25 | 44.2 (6.12%) | 91 (-11.65%) | 0 | 0 |
| 2025-04-18 | 41.65 (4.12%) | 103 (-57.79%) | 0 | 0 |
| 2025-04-11 | 40.0 (-13.7%) | 244 (510.0%) | 0 | 0 |
| 2025-04-02 | 46.35 (-0.54%) | 40 (-83.33%) | 0 | 0 |
| 2025-03-28 | 46.6 (-2.2%) | 240 (-38.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 47.65 (-2.26%) | 388 (78.8%) | 0 | 0 |
| 2025-03-14 | 48.75 (-1.52%) | 217 (12.44%) | 0 | 0 |
| 2025-03-07 | 49.5 (-1.2%) | 193 (22.15%) | 0 | 0 |
| 2025-02-27 | 50.1 (-2.91%) | 158 (-47.85%) | 0 | 0 |
| 2025-02-21 | 51.6 (0.0%) | 303 (-66.67%) | 0 | 0 |
| 2025-02-14 | 51.6 (-5.84%) | 909 (-17.06%) | 0 | 0 |
| 2025-02-07 | 54.8 (17.6%) | 1096 (1342.11%) | 0 | 0 |
| 2025-01-22 | 46.6 (0.76%) | 76 (-71.11%) | 0 | 0 |
| 2025-01-17 | 46.25 (-1.39%) | 263 (-80.23%) | 0 | 0 |
| 2025-01-10 | 46.9 (5.63%) | 1330 (431.9%) | 0 | 0 |
| 2025-01-03 | 44.4 (-1.33%) | 250 (503.59%) | 0 | 0 |
| 2024-12-31 | 45.0 (-1.21%) | 41 (-47.55%) | 0 | 0 |
| 2024-12-27 | 45.55 (-1.09%) | 79 (-22.16%) | 0 | 0 |
| 2024-12-20 | 46.05 (-1.71%) | 101 (-77.47%) | 0 | 0 |
| 2024-12-13 | 46.85 (-4.58%) | 450 (-40.31%) | 0 | 0 |
| 2024-12-06 | 49.1 (10.09%) | 755 (907.23%) | 0 | 0 |
| 2024-11-29 | 44.6 (-2.41%) | 74 (-49.51%) | 0 | 0 |
| 2024-11-22 | 45.7 (3.63%) | 148 (-50.66%) | 0 | 0 |
| 2024-11-15 | 44.1 (-7.45%) | 300 (16.98%) | 0 | 0 |
| 2024-11-08 | 47.65 (1.28%) | 257 (-81.33%) | 0 | 0 |
| 2024-11-01 | 47.05 (0.21%) | 1377 (402.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.95 (9.31%) | 274 (225.1%) | 0 | 0 |
| 2024-10-18 | 42.95 (-0.92%) | 84 (144.9%) | 0 | 0 |
| 2024-10-11 | 43.35 (0.81%) | 34 (204.28%) | 0 | 0 |
| 2024-10-04 | 43.0 (-0.92%) | 11 (-74.08%) | 0 | 0 |
| 2024-09-27 | 43.4 (-0.46%) | 43 (15.93%) | 0 | 0 |
| 2024-09-20 | 43.6 (1.75%) | 37 (0.48%) | 0 | 0 |
| 2024-09-13 | 42.85 (0.12%) | 37 (-33.56%) | 0 | 0 |
| 2024-09-06 | 42.8 (-4.68%) | 56 (-17.73%) | 0 | 0 |
| 2024-08-30 | 44.9 (2.63%) | 68 (-31.18%) | 0 | 0 |
| 2024-08-23 | 43.75 (2.22%) | 99 (84.03%) | 0 | 0 |
| 2024-08-16 | 42.8 (2.51%) | 54 (-66.53%) | 0 | 0 |
| 2024-08-09 | 41.75 (-8.14%) | 161 (-33.87%) | 0 | 0 |
| 2024-08-02 | 45.45 (-5.31%) | 244 (325.97%) | 0 | 0 |
| 2024-07-26 | 48.0 (-0.83%) | 57 (-69.32%) | 0 | 0 |
| 2024-07-19 | 48.4 (-2.22%) | 187 (-47.4%) | 0 | 0 |
| 2024-07-12 | 49.5 (-1.2%) | 355 (-19.96%) | 0 | 0 |
| 2024-07-05 | 50.1 (4.7%) | 444 (161.82%) | 0 | 0 |
| 2024-06-28 | 47.85 (-2.74%) | 169 (-24.56%) | 0 | 0 |
| 2024-06-21 | 49.2 (0.72%) | 224 (120.07%) | 0 | 0 |
| 2024-06-14 | 48.85 (0.62%) | 102 (-52.94%) | 0 | 0 |
| 2024-06-07 | 48.55 (0.0%) | 217 (-45.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.55 (-6.63%) | 397 (-47.61%) | 0 | 0 |
| 2024-05-24 | 52.0 (8.33%) | 759 (794.71%) | 0 | 0 |
| 2024-05-17 | 48.0 (1.8%) | 84 (-18.43%) | 0 | 0 |
| 2024-05-10 | 47.15 (-2.88%) | 104 (189.54%) | 0 | 0 |
| 2024-05-03 | 48.55 (-0.41%) | 35 (-64.53%) | 0 | 0 |
| 2024-04-26 | 48.75 (3.28%) | 101 (-70.09%) | 0 | 0 |
| 2024-04-19 | 47.2 (-6.35%) | 338 (87.53%) | 0 | 0 |
| 2024-04-12 | 50.4 (-0.79%) | 180 (43.68%) | 0 | 0 |
| 2024-04-03 | 50.8 (-2.87%) | 125 (-65.58%) | 0 | 0 |
| 2024-03-29 | 52.3 (-4.04%) | 365 (0.56%) | 0 | 0 |
| 2024-03-22 | 54.5 (1.11%) | 363 (0.43%) | 0 | 0 |
| 2024-03-15 | 53.9 (-0.19%) | 361 (-51.9%) | 0 | 0 |
| 2024-03-08 | 54.0 (-4.42%) | 752 (-68.82%) | 0 | 0 |
| 2024-03-01 | 56.5 (-6.77%) | 2412 (37.09%) | 0 | 0 |
| 2024-02-23 | 60.6 (21.81%) | 1759 (2479.06%) | 0 | 0 |
| 2024-02-16 | 49.75 (1.53%) | 68 (150.72%) | 0 | 0 |
| 2024-02-05 | 49.0 (-0.81%) | 27 (-80.96%) | 0 | 0 |
| 2024-02-02 | 49.4 (0.92%) | 142 (34.94%) | 0 | 0 |
| 2024-01-26 | 48.95 (0.2%) | 105 (-49.0%) | 0 | 0 |
| 2024-01-19 | 48.85 (-2.1%) | 207 (-32.51%) | 0 | 0 |
| 2024-01-12 | 49.9 (-1.77%) | 307 (-0.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.8 (2.52%) | 308 (71.46%) | 0 | 0 |
| 2023-12-29 | 49.55 (-2.08%) | 179 (-56.83%) | 0 | 0 |
| 2023-12-22 | 50.6 (3.27%) | 416 (135.64%) | 0 | 0 |
| 2023-12-15 | 49.0 (-2.39%) | 176 (-41.8%) | 0 | 0 |
| 2023-12-08 | 50.2 (0.5%) | 303 (93.99%) | 0 | 0 |
| 2023-12-01 | 49.95 (-0.1%) | 156 (-5.74%) | 0 | 0 |
| 2023-11-24 | 50.0 (2.99%) | 166 (15.79%) | 0 | 0 |
| 2023-11-17 | 48.55 (-0.92%) | 143 (-63.05%) | 0 | 0 |
| 2023-11-10 | 49.0 (-1.51%) | 388 (388.86%) | 0 | 0 |
| 2023-11-03 | 49.75 (-0.9%) | 79 (-49.65%) | 0 | 0 |
| 2023-10-27 | 50.2 (0.4%) | 157 (-11.48%) | 0 | 0 |
| 2023-10-20 | 50.0 (-3.47%) | 178 (-29.09%) | 0 | 0 |
| 2023-10-13 | 51.8 (-3.9%) | 251 (-43.65%) | 0 | 0 |
| 2023-10-06 | 53.9 (7.58%) | 445 (330.53%) | 0 | 0 |
| 2023-09-28 | 50.1 (0.8%) | 103 (-63.41%) | 0 | 0 |
| 2023-09-22 | 49.7 (-6.58%) | 283 (-75.19%) | 0 | 0 |
| 2023-09-15 | 53.2 (7.91%) | 1140 (393.39%) | 0 | 0 |
| 2023-09-08 | 49.3 (-2.38%) | 231 (1.35%) | 0 | 0 |
| 2023-09-01 | 50.5 (1.51%) | 228 (-38.46%) | 0 | 0 |
| 2023-08-25 | 49.75 (-3.21%) | 370 (-9.49%) | 0 | 0 |
| 2023-08-18 | 51.4 (-5.51%) | 409 (-37.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 54.4 (-12.26%) | 656 (-33.03%) | 0 | 0 |
| 2023-08-04 | 62.0 (-3.88%) | 979 (-75.64%) | 0 | 0 |
| 2023-07-28 | 64.5 (-0.92%) | 4022 (152.87%) | 0 | 0 |
| 2023-07-21 | 65.1 (12.24%) | 1590 (5.84%) | 0 | 0 |
| 2023-07-14 | 58.0 (-16.67%) | 1502 (-0.13%) | 0 | 0 |
| 2023-07-07 | 69.6 (-5.69%) | 1504 (-3.74%) | 0 | 0 |
| 2023-06-30 | 73.8 (4.24%) | 1563 (-12.89%) | 0 | 0 |
| 2023-06-21 | 70.8 (8.26%) | 1794 (-43.0%) | 0 | 0 |
| 2023-06-16 | 65.4 (-16.69%) | 3148 (84.65%) | 0 | 0 |
| 2023-06-09 | 78.5 (11.19%) | 1705 (52.04%) | 0 | 0 |
| 2023-06-02 | 70.6 (4.13%) | 1121 (-79.82%) | 0 | 0 |
| 2023-05-26 | 67.8 (21.51%) | 5556 (49.49%) | 0 | 0 |
| 2023-05-19 | 55.8 (32.86%) | 3717 (557.32%) | 0 | 0 |
| 2023-05-12 | 42.0 (-4.76%) | 565 (-13.07%) | 0 | 0 |
| 2023-05-05 | 44.1 (3.76%) | 650 (-72.01%) | 0 | 0 |
| 2023-04-28 | 42.5 (7.87%) | 2324 (347.05%) | 0 | 0 |
| 2023-04-21 | 39.4 (-5.52%) | 519 (83.72%) | 0 | 0 |
| 2023-04-14 | 41.7 (1.71%) | 282 (215.82%) | 0 | 0 |
| 2023-04-07 | 41.0 (3.02%) | 89 (-71.58%) | 0 | 0 |
| 2023-03-31 | 39.8 (-3.63%) | 315 (-70.91%) | 0 | 0 |
| 2023-03-24 | 41.3 (4.29%) | 1083 (201.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.6 (-5.38%) | 359 (-75.06%) | 0 | 0 |
| 2023-03-10 | 41.85 (-10.19%) | 1440 (-27.73%) | 0 | 0 |
| 2023-03-03 | 46.6 (6.76%) | 1993 (95.27%) | 0 | 0 |
| 2023-02-24 | 43.65 (15.02%) | 1021 (1684.49%) | 0 | 0 |
| 2023-02-17 | 37.95 (0.4%) | 57 (3.56%) | 0 | 0 |
| 2023-02-10 | 37.8 (1.89%) | 55 (493.19%) | 0 | 0 |
| 2023-02-03 | 37.1 (0.95%) | 9 (48.29%) | 0 | 0 |
| 2023-01-17 | 36.75 (0.14%) | 6 (-61.16%) | 0 | 0 |
| 2023-01-13 | 36.7 (-1.87%) | 16 (22.74%) | 0 | 0 |
| 2023-01-06 | 37.4 | 13 (N/A) | 0 | 0 |
| 2022-12-30 | None | 2 (N/A) | 0 | 0 |
| 2022-12-23 | None | 65 (N/A) | 0 | 0 |
| 2022-12-16 | None | 14 (N/A) | 0 | 0 |
| 2022-12-09 | 36.7 (-2.91%) | 15 (-42.9%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。