| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 183.0 (-2.4%) | 239 (-60.1%) | 55 | 23.01 | 0.8% | 5.54% | 9.09% |
| 2026-06-02 | 187.5 (0.0%) | 599 (-2.6%) | 245 | 40.9 | 2.0% | 4.94% | 8.49% |
| 2026-06-01 | 187.5 (9.97%) | 615 (392.0%) | 164 | 26.67 | 2.05% | 3.11% | 6.7% |
| 2026-05-29 | 170.5 (0.59%) | 125 (50.6%) | 23 | 18.4 | 0.42% | 1.54% | 4.77% |
| 2026-05-28 | 169.5 (0.0%) | 83 (40.68%) | 9 | 10.84 | 0.28% | 1.39% | 4.48% |
| 2026-05-27 | 169.5 (-0.29%) | 59 (15.69%) | 6 | 10.17 | 0.2% | 1.26% | 4.44% |
| 2026-05-26 | 170.0 (-0.58%) | 51 (-64.34%) | 7 | 13.73 | 0.17% | 1.38% | 4.38% |
| 2026-05-25 | 171.0 (0.0%) | 143 (76.54%) | 12 | 8.39 | 0.48% | 1.37% | 4.44% |
| 2026-05-22 | 171.0 (1.48%) | 81 (80.0%) | 5 | 6.17 | 0.27% | 1.02% | 4.04% |
| 2026-05-21 | 168.5 (1.2%) | 45 (-51.61%) | 2 | 4.44 | 0.15% | 0.86% | 4.58% |
| 2026-05-20 | 166.5 (-1.19%) | 93 (89.8%) | 12 | 12.9 | 0.31% | 0.89% | 4.87% |
| 2026-05-19 | 168.5 (0.3%) | 49 (25.64%) | 11 | 22.45 | 0.16% | 0.79% | 4.69% |
| 2026-05-18 | 168.0 (0.3%) | 39 (18.18%) | 6 | 15.38 | 0.13% | 0.84% | 4.67% |
| 2026-05-15 | 167.5 (0.3%) | 33 (-37.74%) | 4 | 12.12 | 0.11% | 1.06% | 4.65% |
| 2026-05-14 | 167.0 (-0.3%) | 53 (-17.19%) | 3 | 5.66 | 0.18% | 1.37% | 4.7% |
| 2026-05-13 | 167.5 (-0.3%) | 64 (0.0%) | 2 | 3.12 | 0.21% | 1.4% | 4.74% |
| 2026-05-12 | 168.0 (0.0%) | 64 (-37.86%) | 7 | 10.94 | 0.21% | 1.39% | 4.74% |
| 2026-05-11 | 168.0 (-1.18%) | 103 (-18.25%) | 9 | 8.74 | 0.34% | 1.38% | 4.67% |
| 2026-05-08 | 170.0 (0.59%) | 126 (103.23%) | 25 | 19.84 | 0.42% | 1.16% | 4.53% |
| 2026-05-07 | 169.0 (0.3%) | 62 (1.64%) | 6 | 9.68 | 0.21% | 0.86% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 168.5 (-1.17%) | 61 (0.0%) | 7 | 11.48 | 0.2% | 0.89% | 4.36% |
| 2026-05-05 | 170.5 (1.49%) | 61 (64.86%) | 3 | 4.92 | 0.2% | 0.82% | 4.25% |
| 2026-05-04 | 168.0 (0.9%) | 37 (0.0%) | 5 | 13.51 | 0.12% | 0.85% | 4.15% |
| 2026-04-30 | 166.5 (0.3%) | 37 (-47.89%) | 6 | 16.22 | 0.12% | 0.8% | 4.1% |
| 2026-04-29 | 166.0 (-1.19%) | 71 (77.5%) | 6 | 8.45 | 0.24% | 1.49% | 4.24% |
| 2026-04-28 | 168.0 (-0.3%) | 40 (-42.86%) | 6 | 15.0 | 0.13% | 1.69% | 4.13% |
| 2026-04-27 | 168.5 (0.3%) | 70 (218.18%) | 15 | 21.43 | 0.23% | 1.69% | 4.09% |
| 2026-04-24 | 168.0 (0.6%) | 22 (-90.95%) | 0 | 0.0 | 0.07% | 1.6% | 3.98% |
| 2026-04-23 | 167.0 (-3.47%) | 243 (82.71%) | 64 | 26.34 | 0.81% | 1.64% | 4.06% |
| 2026-04-22 | 173.0 (3.28%) | 133 (250.0%) | 16 | 12.03 | 0.44% | 0.99% | 3.46% |
| 2026-04-21 | 167.5 (-0.59%) | 38 (-13.64%) | 4 | 10.53 | 0.13% | 0.76% | 3.24% |
| 2026-04-20 | 168.5 (-0.88%) | 44 (29.41%) | 2 | 4.55 | 0.15% | 0.85% | 3.31% |
| 2026-04-17 | 170.0 (-0.29%) | 34 (-29.17%) | 1 | 2.94 | 0.11% | 0.84% | 3.44% |
| 2026-04-16 | 170.5 (0.89%) | 48 (-25.0%) | 4 | 8.33 | 0.16% | 0.93% | 3.52% |
| 2026-04-15 | 169.0 (0.0%) | 64 (0.0%) | 6 | 9.38 | 0.21% | 0.94% | 3.48% |
| 2026-04-14 | 169.0 (-0.29%) | 64 (48.84%) | 2 | 3.12 | 0.21% | 1.01% | 3.44% |
| 2026-04-13 | 169.5 (0.59%) | 43 (-28.33%) | 5 | 11.63 | 0.14% | 0.9% | 3.44% |
| 2026-04-10 | 168.5 (-0.3%) | 60 (17.65%) | 6 | 10.0 | 0.2% | 0.85% | 3.62% |
| 2026-04-09 | 169.0 (0.3%) | 51 (-40.7%) | 8 | 15.69 | 0.17% | 0.73% | 3.62% |
| 2026-04-08 | 168.5 (2.43%) | 86 (196.55%) | 6 | 6.98 | 0.29% | 0.83% | 3.56% |
| 2026-04-07 | 164.5 (0.92%) | 29 (-3.33%) | 3 | 10.34 | 0.1% | 0.66% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 163.0 (-0.31%) | 30 (30.43%) | 3 | 10.0 | 0.1% | 0.66% | 3.48% |
| 2026-04-01 | 163.5 (1.24%) | 23 (-71.25%) | 1 | 4.35 | 0.08% | 0.68% | 3.54% |
| 2026-03-31 | 161.5 (-3.58%) | 80 (116.22%) | 14 | 17.5 | 0.27% | 0.76% | 3.77% |
| 2026-03-30 | 167.5 (-0.89%) | 37 (32.14%) | 3 | 8.11 | 0.12% | 0.71% | 3.73% |
| 2026-03-27 | 169.0 (0.9%) | 28 (-24.32%) | 2 | 7.14 | 0.09% | 0.8% | 4.01% |
| 2026-03-26 | 167.5 (0.0%) | 37 (-19.57%) | 5 | 13.51 | 0.12% | 0.91% | 5.07% |
| 2026-03-25 | 167.5 (0.6%) | 46 (-28.12%) | 2 | 4.35 | 0.15% | 1.06% | 5.52% |
| 2026-03-24 | 166.5 (-2.06%) | 64 (-1.54%) | 3 | 4.69 | 0.21% | 1.1% | 5.57% |
| 2026-03-23 | 170.0 (-0.58%) | 65 (8.33%) | 6 | 9.23 | 0.22% | 1.01% | 5.5% |
| 2026-03-20 | 171.0 (-1.72%) | 60 (-28.57%) | 18 | 30.0 | 0.2% | 0.97% | 5.34% |
| 2026-03-19 | 174.0 (1.75%) | 84 (44.83%) | 4 | 4.76 | 0.28% | 0.98% | 5.19% |
| 2026-03-18 | 171.0 (0.88%) | 58 (61.11%) | 4 | 6.9 | 0.19% | 1.02% | 5.02% |
| 2026-03-17 | 169.5 (0.3%) | 36 (-30.77%) | 1 | 2.78 | 0.12% | 1.03% | 4.96% |
| 2026-03-16 | 169.0 (0.3%) | 52 (-18.75%) | 6 | 11.54 | 0.17% | 1.02% | 4.94% |
| 2026-03-13 | 168.5 (-0.59%) | 64 (-33.33%) | 9 | 14.06 | 0.21% | 1.01% | 4.83% |
| 2026-03-12 | 169.5 (2.73%) | 96 (57.38%) | 12 | 12.5 | 0.32% | 0.93% | 4.7% |
| 2026-03-11 | 165.0 (1.85%) | 61 (84.85%) | 8 | 13.11 | 0.2% | 0.77% | 4.58% |
| 2026-03-10 | 162.0 (0.0%) | 33 (-34.0%) | 5 | 15.15 | 0.11% | 0.88% | 4.54% |
| 2026-03-09 | 162.0 (-2.99%) | 50 (25.0%) | 8 | 16.0 | 0.17% | 1.0% | 4.63% |
| 2026-03-06 | 167.0 (0.0%) | 40 (-14.89%) | 6 | 15.0 | 0.13% | 1.23% | 4.77% |
| 2026-03-05 | 167.0 (2.77%) | 47 (-50.0%) | 7 | 14.89 | 0.16% | 2.25% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 162.5 (-2.99%) | 94 (38.24%) | 20 | 21.28 | 0.31% | 2.67% | 4.59% |
| 2026-03-03 | 167.5 (-1.18%) | 68 (-43.33%) | 13 | 19.12 | 0.23% | 2.56% | 4.33% |
| 2026-03-02 | 169.5 (2.73%) | 120 (-65.42%) | 14 | 11.67 | 0.4% | 2.47% | 4.21% |
| 2026-02-26 | 165.0 (3.77%) | 347 (102.92%) | 87 | 25.07 | 1.16% | 2.13% | 3.9% |
| 2026-02-25 | 159.0 (-1.24%) | 171 (180.33%) | 9 | 5.26 | 0.57% | 1.03% | 2.82% |
| 2026-02-24 | 161.0 (-1.23%) | 61 (41.86%) | 5 | 8.2 | 0.2% | 0.57% | 2.4% |
| 2026-02-23 | 163.0 (0.62%) | 43 (138.89%) | 4 | 9.3 | 0.14% | 0.5% | 2.27% |
| 2026-02-11 | 162.0 (0.31%) | 18 (20.0%) | 1 | 5.56 | 0.06% | 0.45% | 2.17% |
| 2026-02-10 | 161.5 (0.0%) | 15 (-54.55%) | 0 | 0.0 | 0.05% | 0.45% | 2.19% |
| 2026-02-09 | 161.5 (0.0%) | 33 (-17.5%) | 2 | 6.06 | 0.11% | 0.49% | 2.24% |
| 2026-02-06 | 161.5 (-0.92%) | 40 (37.93%) | 6 | 15.0 | 0.13% | 0.58% | 2.33% |
| 2026-02-05 | 163.0 (0.31%) | 29 (61.11%) | 2 | 6.9 | 0.1% | 0.6% | 2.24% |
| 2026-02-04 | 162.5 (0.62%) | 18 (-30.77%) | 0 | 0.0 | 0.06% | 0.71% | 2.27% |
| 2026-02-03 | 161.5 (0.0%) | 26 (-56.67%) | 6 | 23.08 | 0.09% | 0.96% | 2.48% |
| 2026-02-02 | 161.5 (-0.92%) | 60 (25.0%) | 3 | 5.0 | 0.2% | 0.92% | 2.64% |
| 2026-01-30 | 163.0 (-1.21%) | 48 (-21.31%) | 14 | 29.17 | 0.16% | 0.78% | 2.59% |
| 2026-01-29 | 165.0 (-2.08%) | 61 (-34.41%) | 3 | 4.92 | 0.2% | 0.67% | 2.58% |
| 2026-01-28 | 168.5 (1.2%) | 93 (615.38%) | 33 | 35.48 | 0.31% | 0.58% | 2.53% |
| 2026-01-27 | 166.5 (0.0%) | 13 (-31.58%) | 0 | 0.0 | 0.04% | 0.36% | 2.26% |
| 2026-01-26 | 166.5 (-0.3%) | 19 (18.75%) | 1 | 5.26 | 0.06% | 0.39% | 2.44% |
| 2026-01-23 | 167.0 (-0.3%) | 16 (-51.52%) | 0 | 0.0 | 0.05% | 0.47% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 167.5 (-0.3%) | 33 (22.22%) | 2 | 6.06 | 0.11% | 0.5% | 2.51% |
| 2026-01-21 | 168.0 (-0.3%) | 27 (17.39%) | 2 | 7.41 | 0.09% | 0.43% | 2.44% |
| 2026-01-20 | 168.5 (0.0%) | 23 (-46.51%) | 3 | 13.04 | 0.08% | 0.42% | 2.4% |
| 2026-01-19 | 168.5 (-0.59%) | 43 (79.17%) | 3 | 6.98 | 0.14% | 0.44% | 2.37% |
| 2026-01-16 | 169.5 (0.0%) | 24 (84.62%) | 3 | 12.5 | 0.08% | 0.5% | 2.25% |
| 2026-01-15 | 169.5 (-0.29%) | 13 (-45.83%) | 1 | 7.69 | 0.04% | 0.47% | 2.23% |
| 2026-01-14 | 170.0 (0.29%) | 24 (-14.29%) | 1 | 4.17 | 0.08% | 0.54% | 2.26% |
| 2026-01-13 | 169.5 (0.89%) | 28 (-54.84%) | 5 | 17.86 | 0.09% | 0.74% | 2.32% |
| 2026-01-12 | 168.0 (-1.18%) | 62 (376.92%) | 10 | 16.13 | 0.21% | 0.89% | 2.25% |
| 2026-01-09 | 170.0 (-0.87%) | 13 (-63.89%) | 0 | 0.0 | 0.04% | 0.83% | 2.1% |
| 2026-01-08 | 171.5 (1.48%) | 36 (-56.1%) | 8 | 22.22 | 0.12% | 0.94% | 2.19% |
| 2026-01-07 | 169.0 (0.6%) | 82 (12.33%) | 13 | 15.85 | 0.27% | 0.97% | 2.15% |
| 2026-01-06 | 168.0 (-1.75%) | 73 (62.22%) | 11 | 15.07 | 0.24% | 0.74% | 1.96% |
| 2026-01-05 | 171.0 (-0.58%) | 45 (0.0%) | 2 | 4.44 | 0.15% | 0.72% | 1.73% |
| 2026-01-02 | 172.0 (-1.15%) | 45 (-2.17%) | 9 | 20.0 | 0.15% | 0.67% | 1.78% |
| 2025-12-31 | 174.0 (3.57%) | 46 (253.85%) | 4 | 8.7 | 0.15% | 0.6% | 1.68% |
| 2025-12-30 | 168.0 (0.0%) | 13 (-80.3%) | 0 | 0.0 | 0.04% | 0.49% | 1.61% |
| 2025-12-29 | 168.0 (-0.3%) | 66 (106.25%) | 11 | 16.67 | 0.22% | 0.5% | 1.6% |
| 2025-12-26 | 168.5 (-0.88%) | 32 (33.33%) | 1 | 3.12 | 0.11% | 0.33% | 1.43% |
| 2025-12-24 | 170.0 (-0.29%) | 24 (84.62%) | 2 | 8.33 | 0.08% | 0.25% | 1.46% |
| 2025-12-23 | 170.5 (-0.29%) | 13 (-7.14%) | 3 | 23.08 | 0.04% | 0.22% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 171.0 (0.0%) | 14 (-6.67%) | 1 | 7.14 | 0.05% | 0.26% | 1.41% |
| 2025-12-19 | 171.0 (-0.29%) | 15 (87.5%) | 3 | 20.0 | 0.05% | 0.35% | 1.4% |
| 2025-12-18 | 171.5 (0.0%) | 8 (-50.0%) | 0 | 0.0 | 0.03% | 0.32% | 1.62% |
| 2025-12-17 | 171.5 (0.88%) | 16 (-33.33%) | 2 | 12.5 | 0.05% | 0.35% | 1.69% |
| 2025-12-16 | 170.0 (-0.87%) | 24 (-42.86%) | 3 | 12.5 | 0.08% | 0.43% | 1.71% |
| 2025-12-15 | 171.5 (-0.58%) | 42 (500.0%) | 11 | 26.19 | 0.14% | 0.43% | 1.88% |
| 2025-12-12 | 172.5 (-0.29%) | 7 (-53.33%) | 1 | 14.29 | 0.02% | 0.38% | 2.34% |
| 2025-12-11 | 173.0 (0.0%) | 15 (-64.29%) | 4 | 26.67 | 0.05% | 0.36% | 2.42% |
| 2025-12-10 | 173.0 (1.47%) | 42 (82.61%) | 8 | 19.05 | 0.14% | 0.52% | 2.44% |
| 2025-12-09 | 170.5 (-1.45%) | 23 (-11.54%) | 4 | 17.39 | 0.08% | 0.43% | 2.36% |
| 2025-12-08 | 173.0 (-0.57%) | 26 (766.67%) | 7 | 26.92 | 0.09% | 0.43% | 2.45% |
| 2025-12-05 | 174.0 (0.58%) | 3 (-95.08%) | 0 | 0.0 | 0.01% | 0.38% | 2.42% |
| 2025-12-04 | 173.0 (0.29%) | 61 (306.67%) | 18 | 29.51 | 0.2% | 0.42% | 2.61% |
| 2025-12-03 | 172.5 (0.88%) | 15 (-37.5%) | 3 | 20.0 | 0.05% | 0.35% | 2.46% |
| 2025-12-02 | 171.0 (1.48%) | 24 (140.0%) | 1 | 4.17 | 0.08% | 0.34% | 2.59% |
| 2025-12-01 | 168.5 (-0.3%) | 10 (-33.33%) | 1 | 10.0 | 0.03% | 0.29% | 2.66% |
| 2025-11-28 | 169.0 (0.3%) | 15 (-63.41%) | 0 | 0.0 | 0.05% | 0.3% | 2.8% |
| 2025-11-27 | 168.5 (1.51%) | 41 (241.67%) | 14 | 34.15 | 0.14% | 0.51% | 2.98% |
| 2025-11-26 | 166.0 (0.61%) | 12 (20.0%) | 1 | 8.33 | 0.04% | 0.48% | 2.94% |
| 2025-11-25 | 165.0 (1.23%) | 10 (-16.67%) | 1 | 10.0 | 0.03% | 0.51% | 3.04% |
| 2025-11-24 | 163.0 (1.24%) | 12 (-84.81%) | 2 | 16.67 | 0.04% | 0.73% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 161.0 (-1.53%) | 79 (154.84%) | 10 | 12.66 | 0.26% | 1.28% | 3.23% |
| 2025-11-20 | 163.5 (1.55%) | 31 (40.91%) | 8 | 25.81 | 0.1% | 1.12% | 3.02% |
| 2025-11-19 | 161.0 (-0.31%) | 22 (-70.27%) | 2 | 9.09 | 0.07% | 1.09% | 3.01% |
| 2025-11-18 | 161.5 (-2.12%) | 74 (-58.66%) | 8 | 10.81 | 0.25% | 1.08% | 3.07% |
| 2025-11-17 | 165.0 (-3.23%) | 179 (477.42%) | 22 | 12.29 | 0.6% | 1.0% | 2.91% |
| 2025-11-14 | 170.5 (-0.87%) | 31 (47.62%) | 3 | 9.68 | 0.1% | 0.46% | 2.4% |
| 2025-11-13 | 172.0 (-0.29%) | 21 (16.67%) | 3 | 14.29 | 0.07% | 0.55% | 2.38% |
| 2025-11-12 | 172.5 (1.17%) | 18 (-64.71%) | 4 | 22.22 | 0.06% | 0.54% | 2.47% |
| 2025-11-11 | 170.5 (-0.87%) | 51 (218.75%) | 5 | 9.8 | 0.17% | 0.66% | 2.65% |
| 2025-11-10 | 172.0 (-0.29%) | 16 (-73.33%) | 0 | 0.0 | 0.05% | 0.64% | 2.68% |
| 2025-11-07 | 172.5 (-1.15%) | 60 (252.94%) | 5 | 8.33 | 0.2% | 0.76% | 3.39% |
| 2025-11-06 | 174.5 (-0.57%) | 17 (-69.09%) | 1 | 5.88 | 0.06% | 0.79% | 3.25% |
| 2025-11-05 | 175.5 (-0.28%) | 55 (27.91%) | 2 | 3.64 | 0.18% | 0.83% | 3.35% |
| 2025-11-04 | 176.0 (-0.28%) | 43 (-20.37%) | 6 | 13.95 | 0.14% | 0.79% | 3.2% |
| 2025-11-03 | 176.5 (0.0%) | 54 (-21.74%) | 8 | 14.81 | 0.18% | 0.75% | 3.18% |
| 2025-10-31 | 176.5 (1.73%) | 69 (137.93%) | 15 | 21.74 | 0.23% | 0.72% | 3.64% |
| 2025-10-30 | 173.5 (0.0%) | 29 (-29.27%) | 1 | 3.45 | 0.1% | 0.55% | 3.49% |
| 2025-10-29 | 173.5 (0.0%) | 41 (32.26%) | 3 | 7.32 | 0.14% | 0.54% | 3.71% |
| 2025-10-28 | 173.5 (-0.57%) | 31 (-34.04%) | 2 | 6.45 | 0.1% | 0.54% | 3.74% |
| 2025-10-27 | 174.5 (0.29%) | 47 (161.11%) | 3 | 6.38 | 0.16% | 0.52% | 4.18% |
| 2025-10-23 | 174.0 (-0.29%) | 18 (-30.77%) | 2 | 11.11 | 0.06% | 0.45% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 174.5 (0.29%) | 26 (-35.0%) | 3 | 11.54 | 0.09% | 0.48% | 4.17% |
| 2025-10-21 | 174.0 (0.58%) | 40 (53.85%) | 3 | 7.5 | 0.13% | 0.56% | 4.19% |
| 2025-10-20 | 173.0 (-0.57%) | 26 (0.0%) | 3 | 11.54 | 0.09% | 0.66% | 4.15% |
| 2025-10-17 | 174.0 (-1.14%) | 26 (-3.7%) | 2 | 7.69 | 0.09% | 0.78% | 4.22% |
| 2025-10-16 | 176.0 (0.28%) | 27 (-43.75%) | 4 | 14.81 | 0.09% | 1.45% | 4.23% |
| 2025-10-15 | 175.5 (1.45%) | 48 (-31.43%) | 11 | 22.92 | 0.16% | 1.42% | 4.41% |
| 2025-10-14 | 173.0 (-2.81%) | 70 (12.9%) | 12 | 17.14 | 0.23% | 1.41% | 4.35% |
| 2025-10-13 | 178.0 (-2.73%) | 62 (-72.69%) | 9 | 14.52 | 0.21% | 1.22% | 4.27% |
| 2025-10-09 | 183.0 (4.57%) | 227 (1035.0%) | 32 | 14.1 | 0.76% | 1.13% | 4.2% |
| 2025-10-08 | 175.0 (-0.85%) | 20 (-55.56%) | 1 | 5.0 | 0.07% | 1.02% | 3.66% |
| 2025-10-07 | 176.5 (2.62%) | 45 (275.0%) | 5 | 11.11 | 0.15% | 1.03% | 3.76% |
| 2025-10-03 | 172.0 (0.0%) | 12 (-65.71%) | 0 | 0.0 | 0.04% | 1.19% | 3.72% |
| 2025-10-02 | 172.0 (0.58%) | 35 (-81.87%) | 6 | 17.14 | 0.12% | 1.33% | 4.03% |
| 2025-10-01 | 171.0 (-1.44%) | 193 (739.13%) | 83 | 43.01 | 0.64% | 1.75% | 3.93% |
| 2025-09-30 | 173.5 (1.17%) | 23 (-75.79%) | 7 | 30.43 | 0.08% | 1.24% | 3.43% |
| 2025-09-26 | 171.5 (-1.72%) | 95 (82.69%) | 8 | 8.42 | 0.32% | 1.23% | 3.84% |
| 2025-09-25 | 174.5 (-0.29%) | 52 (-67.7%) | 3 | 5.77 | 0.17% | 1.02% | 3.64% |
| 2025-09-24 | 175.0 (-2.78%) | 161 (292.68%) | 10 | 6.21 | 0.54% | 0.95% | 3.81% |
| 2025-09-23 | 180.0 (-0.55%) | 41 (95.24%) | 2 | 4.88 | 0.14% | 0.57% | 3.45% |
| 2025-09-22 | 181.0 (0.56%) | 21 (-34.38%) | 0 | 0.0 | 0.07% | 0.53% | 3.4% |
| 2025-09-19 | 180.0 (-0.28%) | 32 (6.67%) | 1 | 3.12 | 0.11% | 0.72% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 180.5 (0.56%) | 30 (-34.78%) | 2 | 6.67 | 0.1% | 0.72% | 3.41% |
| 2025-09-17 | 179.5 (-0.83%) | 46 (58.62%) | 3 | 6.52 | 0.15% | 0.77% | 3.41% |
| 2025-09-16 | 181.0 (0.28%) | 29 (-63.75%) | 2 | 6.9 | 0.1% | 0.76% | 3.47% |
| 2025-09-15 | 180.5 (-1.9%) | 80 (150.0%) | 8 | 10.0 | 0.27% | 0.88% | 3.48% |
| 2025-09-12 | 184.0 (0.82%) | 32 (-28.89%) | 1 | 3.12 | 0.11% | 0.77% | 3.37% |
| 2025-09-11 | 182.5 (-1.08%) | 45 (9.76%) | 3 | 6.67 | 0.15% | 0.78% | 3.79% |
| 2025-09-10 | 184.5 (1.37%) | 41 (-37.88%) | 6 | 14.63 | 0.14% | 0.98% | 3.79% |
| 2025-09-09 | 182.0 (-2.41%) | 66 (37.5%) | 7 | 10.61 | 0.22% | 0.86% | 4.33% |
| 2025-09-08 | 186.5 (0.0%) | 48 (37.14%) | 5 | 10.42 | 0.16% | 0.78% | 4.38% |
| 2025-09-05 | 186.5 (1.63%) | 35 (-66.67%) | 3 | 8.57 | 0.12% | 1.11% | 4.29% |
| 2025-09-04 | 183.5 (0.82%) | 105 (2000.0%) | 25 | 23.81 | 0.35% | 1.11% | 4.23% |
| 2025-09-03 | 182.0 (1.11%) | 5 (-88.1%) | 0 | 0.0 | 0.02% | 1.1% | 4.01% |
| 2025-09-02 | 180.0 (-1.64%) | 42 (-71.03%) | 8 | 19.05 | 0.14% | 1.27% | 4.37% |
| 2025-09-01 | 183.0 (-0.81%) | 145 (291.89%) | 21 | 14.48 | 0.48% | 1.21% | 4.32% |
| 2025-08-29 | 184.5 (-0.81%) | 37 (-63.37%) | 1 | 2.7 | 0.12% | 0.85% | 4.02% |
| 2025-08-28 | 186.0 (1.36%) | 101 (83.64%) | 17 | 16.83 | 0.34% | 0.79% | 4.16% |
| 2025-08-27 | 183.5 (0.82%) | 55 (120.0%) | 3 | 5.45 | 0.18% | 0.56% | 4.09% |
| 2025-08-26 | 182.0 (0.55%) | 25 (-34.21%) | 0 | 0.0 | 0.08% | 0.58% | 4.04% |
| 2025-08-25 | 181.0 (1.12%) | 38 (123.53%) | 3 | 7.89 | 0.13% | 0.61% | 4.21% |
| 2025-08-22 | 179.0 (-0.83%) | 17 (-46.88%) | 2 | 11.76 | 0.06% | 0.63% | 4.18% |
| 2025-08-21 | 180.5 (0.0%) | 32 (-49.21%) | 6 | 18.75 | 0.11% | 1.11% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 180.5 (-1.63%) | 63 (90.91%) | 9 | 14.29 | 0.21% | 1.15% | 4.18% |
| 2025-08-19 | 183.5 (-1.34%) | 33 (-26.67%) | 2 | 6.06 | 0.11% | 1.62% | 4.01% |
| 2025-08-18 | 186.0 (-0.8%) | 45 (-71.88%) | 4 | 8.89 | 0.15% | 1.78% | 4.1% |
| 2025-08-15 | 187.5 (3.59%) | 160 (272.09%) | 11 | 6.88 | 0.53% | 1.7% | 4.02% |
| 2025-08-14 | 181.0 (0.84%) | 43 (-78.92%) | 4 | 9.3 | 0.14% | 1.22% | 3.57% |
| 2025-08-13 | 179.5 (-1.37%) | 204 (148.78%) | 131 | 64.22 | 0.68% | 1.2% | 3.58% |
| 2025-08-12 | 182.0 (2.25%) | 82 (310.0%) | 13 | 15.85 | 0.27% | 0.9% | 3.0% |
| 2025-08-11 | 178.0 (0.28%) | 20 (11.11%) | 3 | 15.0 | 0.07% | 0.72% | 2.76% |
| 2025-08-08 | 177.5 (0.0%) | 18 (-51.35%) | 2 | 11.11 | 0.06% | 0.84% | 2.82% |
| 2025-08-07 | 177.5 (0.85%) | 37 (-67.54%) | 6 | 16.22 | 0.12% | 1.04% | 2.83% |
| 2025-08-06 | 176.0 (-0.56%) | 114 (338.46%) | 43 | 37.72 | 0.38% | 1.18% | 2.82% |
| 2025-08-05 | 177.0 (0.0%) | 26 (-54.39%) | 1 | 3.85 | 0.09% | 0.93% | 2.5% |
| 2025-08-04 | 177.0 (1.14%) | 57 (-26.92%) | 11 | 19.3 | 0.19% | 1.11% | 2.52% |
| 2025-08-01 | 175.0 (1.74%) | 78 (-2.5%) | 13 | 16.67 | 0.26% | 1.01% | 2.94% |
| 2025-07-31 | 172.0 (-1.43%) | 80 (105.13%) | 12 | 15.0 | 0.27% | 0.84% | 3.09% |
| 2025-07-30 | 174.5 (2.95%) | 39 (-50.0%) | 1 | 2.56 | 0.13% | 0.64% | 2.99% |
| 2025-07-29 | 169.5 (-1.17%) | 78 (178.57%) | 10 | 12.82 | 0.26% | 0.55% | 3.07% |
| 2025-07-28 | 171.5 (0.0%) | 28 (7.69%) | 3 | 10.71 | 0.09% | 0.49% | 2.98% |
| 2025-07-25 | 171.5 (0.0%) | 26 (18.18%) | 2 | 7.69 | 0.09% | 0.48% | 3.14% |
| 2025-07-24 | 171.5 (-0.29%) | 22 (83.33%) | 0 | 0.0 | 0.07% | 0.47% | 3.12% |
| 2025-07-23 | 172.0 (0.29%) | 12 (-80.0%) | 2 | 16.67 | 0.04% | 0.55% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 171.5 (-1.15%) | 60 (160.87%) | 14 | 23.33 | 0.2% | 0.61% | 3.4% |
| 2025-07-21 | 173.5 (-0.57%) | 23 (-8.0%) | 6 | 26.09 | 0.08% | 0.45% | 3.26% |
| 2025-07-18 | 174.5 (-1.13%) | 25 (-43.18%) | 3 | 12.0 | 0.08% | 0.5% | 3.27% |
| 2025-07-17 | 176.5 (2.32%) | 44 (46.67%) | 10 | 22.73 | 0.15% | 0.48% | 3.42% |
| 2025-07-16 | 172.5 (0.29%) | 30 (150.0%) | 0 | 0.0 | 0.1% | 0.44% | 3.41% |
| 2025-07-15 | 172.0 (-0.86%) | 12 (-68.42%) | 0 | 0.0 | 0.04% | 0.41% | 3.38% |
| 2025-07-14 | 173.5 (-0.86%) | 38 (80.95%) | 4 | 10.53 | 0.13% | 0.47% | 3.74% |
| 2025-07-11 | 175.0 (1.16%) | 21 (-34.38%) | 2 | 9.52 | 0.07% | 0.96% | 3.65% |
| 2025-07-10 | 173.0 (0.58%) | 32 (68.42%) | 3 | 9.38 | 0.11% | 1.3% | 3.73% |
| 2025-07-09 | 172.0 (1.18%) | 19 (-38.71%) | 3 | 15.79 | 0.06% | 1.36% | 3.72% |
| 2025-07-08 | 170.0 (0.89%) | 31 (-83.24%) | 9 | 29.03 | 0.1% | 1.5% | 3.74% |
| 2025-07-07 | 168.5 (-3.16%) | 185 (50.41%) | 29 | 15.68 | 0.62% | 1.57% | 3.71% |
| 2025-07-04 | 174.0 (-1.97%) | 123 (151.02%) | 43 | 34.96 | 0.41% | 1.21% | 3.27% |
| 2025-07-03 | 177.5 (-0.84%) | 49 (-20.97%) | 5 | 10.2 | 0.16% | 0.86% | 3.31% |
| 2025-07-02 | 179.0 (0.28%) | 62 (16.98%) | 7 | 11.29 | 0.21% | 0.94% | 3.22% |
| 2025-07-01 | 178.5 (2.59%) | 53 (-29.33%) | 11 | 20.75 | 0.18% | 0.89% | 3.19% |
| 2025-06-30 | 174.0 (-2.52%) | 75 (275.0%) | 2 | 2.67 | 0.25% | 0.77% | 3.52% |
| 2025-06-27 | 178.5 (-0.56%) | 20 (-72.6%) | 1 | 5.0 | 0.07% | 0.61% | 3.4% |
| 2025-06-26 | 179.5 (0.28%) | 73 (58.7%) | 11 | 15.07 | 0.24% | 0.77% | 3.49% |
| 2025-06-25 | 179.0 (0.28%) | 46 (187.5%) | 8 | 17.39 | 0.15% | 0.67% | 3.4% |
| 2025-06-24 | 178.5 (1.42%) | 16 (-40.74%) | 2 | 12.5 | 0.05% | 0.59% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 176.0 (-0.56%) | 27 (-61.43%) | 6 | 22.22 | 0.09% | 0.93% | 3.38% |
| 2025-06-20 | 177.0 (-1.94%) | 70 (66.67%) | 4 | 5.71 | 0.23% | 0.88% | 3.38% |
| 2025-06-19 | 180.5 (-1.63%) | 42 (100.0%) | 2 | 4.76 | 0.14% | 0.8% | 3.25% |
| 2025-06-18 | 183.5 (1.38%) | 21 (-82.5%) | 3 | 14.29 | 0.07% | 0.75% | 3.49% |
| 2025-06-17 | 181.0 (-1.09%) | 120 (1100.0%) | 14 | 11.67 | 0.4% | 0.77% | 3.49% |
| 2025-06-16 | 183.0 (0.0%) | 10 (-78.26%) | 0 | 0.0 | 0.03% | 0.44% | 3.62% |
| 2025-06-13 | 183.0 (-1.88%) | 46 (70.37%) | 3 | 6.52 | 0.15% | 0.58% | 3.72% |
| 2025-06-12 | 186.5 (0.54%) | 27 (0.0%) | 1 | 3.7 | 0.09% | 0.88% | 3.67% |
| 2025-06-11 | 185.5 (-0.27%) | 27 (22.73%) | 6 | 22.22 | 0.09% | 0.86% | 3.72% |
| 2025-06-10 | 186.0 (0.27%) | 22 (-58.49%) | 3 | 13.64 | 0.07% | 0.94% | 3.78% |
| 2025-06-09 | 185.5 (1.37%) | 53 (-60.45%) | 14 | 26.42 | 0.18% | 1.38% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 183.0 (7.33%) | 1453 (215.18%) | 464 | 31.93 |
| 2026-05-29 | 170.5 (-0.29%) | 461 (50.16%) | 57 | 12.36 |
| 2026-05-22 | 171.0 (2.09%) | 307 (-3.15%) | 36 | 11.73 |
| 2026-05-15 | 167.5 (-1.47%) | 317 (-8.65%) | 25 | 7.89 |
| 2026-05-08 | 170.0 (2.1%) | 347 (59.17%) | 46 | 13.26 |
| 2026-04-30 | 166.5 (-0.89%) | 218 (-54.58%) | 33 | 15.14 |
| 2026-04-24 | 168.0 (-1.18%) | 480 (89.72%) | 86 | 17.92 |
| 2026-04-17 | 170.0 (0.89%) | 253 (11.95%) | 18 | 7.11 |
| 2026-04-10 | 168.5 (3.37%) | 226 (32.94%) | 23 | 10.18 |
| 2026-04-02 | 163.0 (-3.55%) | 170 (-29.17%) | 21 | 12.35 |
| 2026-03-27 | 169.0 (-1.17%) | 240 (-17.24%) | 18 | 7.5 |
| 2026-03-20 | 171.0 (1.48%) | 290 (-4.61%) | 33 | 11.38 |
| 2026-03-13 | 168.5 (0.9%) | 304 (-17.62%) | 42 | 13.82 |
| 2026-03-06 | 167.0 (1.21%) | 369 (-40.68%) | 60 | 16.26 |
| 2026-02-26 | 165.0 (1.85%) | 622 (842.42%) | 105 | 16.88 |
| 2026-02-11 | 162.0 (0.31%) | 66 (-61.85%) | 3 | 4.55 |
| 2026-02-06 | 161.5 (-0.92%) | 173 (-26.07%) | 17 | 9.83 |
| 2026-01-30 | 163.0 (-2.4%) | 234 (64.79%) | 51 | 21.79 |
| 2026-01-23 | 167.0 (-1.47%) | 142 (-5.96%) | 10 | 7.04 |
| 2026-01-16 | 169.5 (-0.29%) | 151 (-39.36%) | 20 | 13.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 170.0 (-1.16%) | 249 (453.33%) | 34 | 13.65 |
| 2026-01-02 | 172.0 (2.08%) | 45 (-45.78%) | 9 | 20.0 |
| 2025-12-26 | 168.5 (-1.46%) | 83 (-20.95%) | 7 | 8.43 |
| 2025-12-19 | 171.0 (-0.87%) | 105 (-7.08%) | 19 | 18.1 |
| 2025-12-12 | 172.5 (-0.86%) | 113 (0.0%) | 24 | 21.24 |
| 2025-12-05 | 174.0 (2.96%) | 113 (25.56%) | 23 | 20.35 |
| 2025-11-28 | 169.0 (4.97%) | 90 (-76.62%) | 18 | 20.0 |
| 2025-11-21 | 161.0 (-5.57%) | 385 (181.02%) | 50 | 12.99 |
| 2025-11-14 | 170.5 (-1.16%) | 137 (-40.17%) | 15 | 10.95 |
| 2025-11-07 | 172.5 (-2.27%) | 229 (5.53%) | 22 | 9.61 |
| 2025-10-31 | 176.5 (1.44%) | 217 (97.27%) | 24 | 11.06 |
| 2025-10-23 | 174.0 (0.0%) | 110 (-52.79%) | 11 | 10.0 |
| 2025-10-17 | 174.0 (-4.92%) | 233 (-20.21%) | 38 | 16.31 |
| 2025-10-09 | 183.0 (6.4%) | 292 (11.03%) | 38 | 13.01 |
| 2025-10-03 | 172.0 (0.29%) | 263 (-28.92%) | 96 | 36.5 |
| 2025-09-26 | 171.5 (-4.72%) | 370 (70.51%) | 23 | 6.22 |
| 2025-09-19 | 180.0 (-2.17%) | 217 (-6.47%) | 16 | 7.37 |
| 2025-09-12 | 184.0 (-1.34%) | 232 (-30.12%) | 22 | 9.48 |
| 2025-09-05 | 186.5 (1.08%) | 332 (29.69%) | 57 | 17.17 |
| 2025-08-29 | 184.5 (3.07%) | 256 (34.74%) | 24 | 9.38 |
| 2025-08-22 | 179.0 (-4.53%) | 190 (-62.67%) | 23 | 12.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 187.5 (5.63%) | 509 (101.98%) | 162 | 31.83 |
| 2025-08-08 | 177.5 (1.43%) | 252 (-16.83%) | 63 | 25.0 |
| 2025-08-01 | 175.0 (2.04%) | 303 (111.89%) | 39 | 12.87 |
| 2025-07-25 | 171.5 (-1.72%) | 143 (-4.03%) | 24 | 16.78 |
| 2025-07-18 | 174.5 (-0.29%) | 149 (-48.26%) | 17 | 11.41 |
| 2025-07-11 | 175.0 (0.57%) | 288 (-20.44%) | 46 | 15.97 |
| 2025-07-04 | 174.0 (-2.52%) | 362 (98.9%) | 68 | 18.78 |
| 2025-06-27 | 178.5 (0.85%) | 182 (-30.8%) | 28 | 15.38 |
| 2025-06-20 | 177.0 (-3.28%) | 263 (50.29%) | 23 | 8.75 |
| 2025-06-13 | 183.0 (0.0%) | 175 (-56.14%) | 27 | 15.43 |
| 2025-06-06 | 183.0 (1.67%) | 399 (166.0%) | 227 | 56.89 |
| 2025-05-29 | 180.0 (-2.44%) | 150 (-57.26%) | 25 | 16.67 |
| 2025-05-23 | 184.5 (0.27%) | 351 (81.87%) | 131 | 37.32 |
| 2025-05-16 | 184.0 (-2.9%) | 193 (-52.46%) | 32 | 16.58 |
| 2025-05-09 | 189.5 (1.07%) | 406 (-71.51%) | 95 | 23.4 |
| 2025-05-02 | 187.5 (3.88%) | 1425 (192.01%) | 838 | 58.81 |
| 2025-04-25 | 180.5 (5.87%) | 488 (-2.2%) | 164 | 33.61 |
| 2025-04-18 | 170.5 (5.25%) | 499 (-47.31%) | 168 | 33.67 |
| 2025-04-11 | 162.0 (-11.96%) | 947 (254.68%) | 313 | 33.05 |
| 2025-04-02 | 184.0 (-6.12%) | 267 (-39.04%) | 44 | 16.48 |
| 2025-03-28 | 196.0 (2.08%) | 438 (67.82%) | 29 | 6.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 192.0 (3.78%) | 261 (-74.54%) | 27 | 10.34 |
| 2025-03-14 | 185.0 (-8.19%) | 1025 (29.09%) | 334 | 32.59 |
| 2025-03-07 | 201.5 (-1.47%) | 794 (-7.46%) | 327 | 41.18 |
| 2025-02-27 | 204.5 (-0.73%) | 858 (154.6%) | 256 | 29.84 |
| 2025-02-21 | 206.0 (-1.2%) | 337 (-44.93%) | 0 | 0 |
| 2025-02-14 | 208.5 (-1.18%) | 612 (-54.02%) | 0 | 0 |
| 2025-02-07 | 211.0 (7.93%) | 1331 (973.39%) | 0 | 0 |
| 2025-01-22 | 195.5 (-0.26%) | 124 (-79.28%) | 0 | 0 |
| 2025-01-17 | 196.0 (-5.54%) | 598 (-25.46%) | 0 | 0 |
| 2025-01-10 | 207.5 (0.24%) | 802 (86.28%) | 0 | 0 |
| 2025-01-03 | 207.0 (0.24%) | 430 (87.78%) | 0 | 0 |
| 2024-12-31 | 206.5 (0.73%) | 229 (-79.91%) | 0 | 0 |
| 2024-12-27 | 205.0 (-2.15%) | 1142 (35.7%) | 0 | 0 |
| 2024-12-20 | 209.5 (1.45%) | 841 (-56.74%) | 0 | 0 |
| 2024-12-13 | 206.5 (-7.81%) | 1945 (0.72%) | 0 | 0 |
| 2024-12-06 | 224.0 (11.17%) | 1931 (1376.55%) | 0 | 0 |
| 2024-11-29 | 201.5 (-1.23%) | 130 (-46.45%) | 0 | 0 |
| 2024-11-22 | 204.0 (-0.49%) | 244 (-3.27%) | 0 | 0 |
| 2024-11-15 | 205.0 (-4.87%) | 252 (-37.48%) | 0 | 0 |
| 2024-11-08 | 215.5 (-1.6%) | 404 (-34.84%) | 0 | 0 |
| 2024-11-01 | 219.0 (-0.45%) | 619 (85.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 220.0 (2.8%) | 333 (30.17%) | 0 | 0 |
| 2024-10-18 | 214.0 (0.0%) | 256 (-60.78%) | 0 | 0 |
| 2024-10-11 | 214.0 (-8.94%) | 654 (59.72%) | 0 | 0 |
| 2024-10-04 | 235.0 (0.64%) | 409 (16.72%) | 0 | 0 |
| 2024-09-27 | 233.5 (2.19%) | 350 (-31.42%) | 0 | 0 |
| 2024-09-20 | 228.5 (-0.65%) | 511 (-24.42%) | 0 | 0 |
| 2024-09-13 | 230.0 (1.1%) | 676 (24.68%) | 0 | 0 |
| 2024-09-06 | 227.5 (-2.78%) | 542 (9.2%) | 0 | 0 |
| 2024-08-30 | 234.0 (4.46%) | 497 (-39.45%) | 0 | 0 |
| 2024-08-23 | 224.0 (6.16%) | 821 (54.18%) | 0 | 0 |
| 2024-08-16 | 211.0 (2.43%) | 532 (-61.06%) | 0 | 0 |
| 2024-08-09 | 206.0 (-5.29%) | 1367 (-1.71%) | 0 | 0 |
| 2024-08-02 | 217.5 (-13.0%) | 1391 (43.73%) | 0 | 0 |
| 2024-07-26 | 250.0 (-1.77%) | 968 (-71.21%) | 0 | 0 |
| 2024-07-19 | 254.5 (6.26%) | 3362 (36.0%) | 0 | 0 |
| 2024-07-12 | 239.5 (17.4%) | 2472 (29.26%) | 0 | 0 |
| 2024-07-05 | 204.0 (14.93%) | 1912 (1063.05%) | 0 | 0 |
| 2024-06-28 | 177.5 (0.0%) | 164 (-28.41%) | 0 | 0 |
| 2024-06-21 | 177.5 (1.43%) | 229 (26.35%) | 0 | 0 |
| 2024-06-14 | 175.0 (-0.28%) | 181 (-36.36%) | 0 | 0 |
| 2024-06-07 | 175.5 (1.45%) | 285 (161.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 173.0 (-0.57%) | 109 (-63.62%) | 0 | 0 |
| 2024-05-24 | 174.0 (-0.85%) | 300 (39.05%) | 0 | 0 |
| 2024-05-17 | 175.5 (2.03%) | 215 (-60.31%) | 0 | 0 |
| 2024-05-10 | 172.0 (-1.15%) | 544 (111.27%) | 0 | 0 |
| 2024-05-03 | 174.0 (4.5%) | 257 (-22.51%) | 0 | 0 |
| 2024-04-26 | 166.5 (-1.77%) | 332 (31.36%) | 0 | 0 |
| 2024-04-19 | 169.5 (-5.31%) | 253 (-5.85%) | 0 | 0 |
| 2024-04-12 | 179.0 (1.7%) | 268 (134.61%) | 0 | 0 |
| 2024-04-03 | 176.0 (0.57%) | 114 (-57.93%) | 0 | 0 |
| 2024-03-29 | 175.0 (-1.41%) | 272 (-21.57%) | 0 | 0 |
| 2024-03-22 | 177.5 (-2.74%) | 347 (67.76%) | 0 | 0 |
| 2024-03-15 | 182.5 (1.11%) | 206 (-54.45%) | 0 | 0 |
| 2024-03-08 | 180.5 (-1.63%) | 454 (58.46%) | 0 | 0 |
| 2024-03-01 | 183.5 (-1.61%) | 286 (-54.16%) | 0 | 0 |
| 2024-02-23 | 186.5 (1.91%) | 625 (474.45%) | 0 | 0 |
| 2024-02-16 | 183.0 (1.67%) | 108 (17.11%) | 0 | 0 |
| 2024-02-05 | 180.0 (-1.64%) | 92 (-54.4%) | 0 | 0 |
| 2024-02-02 | 183.0 (0.83%) | 203 (-42.44%) | 0 | 0 |
| 2024-01-26 | 181.5 (-1.89%) | 354 (-43.12%) | 0 | 0 |
| 2024-01-19 | 185.0 (-3.39%) | 622 (22.87%) | 0 | 0 |
| 2024-01-12 | 191.5 (-3.04%) | 506 (-61.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 197.5 (2.6%) | 1306 (130.5%) | 0 | 0 |
| 2023-12-29 | 192.5 (1.32%) | 566 (19.17%) | 0 | 0 |
| 2023-12-22 | 190.0 (0.8%) | 475 (-70.38%) | 0 | 0 |
| 2023-12-15 | 188.5 (4.43%) | 1605 (-12.32%) | 0 | 0 |
| 2023-12-08 | 180.5 (2.27%) | 1830 (565.41%) | 0 | 0 |
| 2023-12-01 | 176.5 (2.02%) | 275 (-61.02%) | 0 | 0 |
| 2023-11-24 | 173.0 (4.22%) | 705 (203.91%) | 0 | 0 |
| 2023-11-17 | 166.0 (3.11%) | 232 (-33.04%) | 0 | 0 |
| 2023-11-10 | 161.0 (-2.42%) | 346 (6.2%) | 0 | 0 |
| 2023-11-03 | 165.0 (0.92%) | 326 (4.72%) | 0 | 0 |
| 2023-10-27 | 163.5 (-1.8%) | 311 (-72.2%) | 0 | 0 |
| 2023-10-20 | 166.5 (-2.92%) | 1122 (4.76%) | 0 | 0 |
| 2023-10-13 | 171.5 (0.29%) | 1071 (78.48%) | 0 | 0 |
| 2023-10-06 | 171.0 (7.21%) | 600 (318.26%) | 0 | 0 |
| 2023-09-28 | 159.5 (-1.54%) | 143 (-30.0%) | 0 | 0 |
| 2023-09-22 | 162.0 (-4.42%) | 204 (-43.83%) | 0 | 0 |
| 2023-09-15 | 169.5 (0.59%) | 364 (-56.47%) | 0 | 0 |
| 2023-09-08 | 168.5 (2.43%) | 838 (132.32%) | 0 | 0 |
| 2023-09-01 | 164.5 (5.45%) | 360 (-5.75%) | 0 | 0 |
| 2023-08-25 | 156.0 (-2.5%) | 382 (-44.98%) | 0 | 0 |
| 2023-08-18 | 160.0 (-0.93%) | 695 (11.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 161.5 (-4.15%) | 621 (-60.4%) | 0 | 0 |
| 2023-08-04 | 168.5 (-10.37%) | 1570 (-68.88%) | 0 | 0 |
| 2023-07-28 | 188.0 (1.08%) | 5046 (38.12%) | 0 | 0 |
| 2023-07-21 | 186.0 (1.64%) | 3653 (54.66%) | 0 | 0 |
| 2023-07-14 | 183.0 (0.83%) | 2362 (50.56%) | 0 | 0 |
| 2023-07-07 | 181.5 (7.72%) | 1569 (243.25%) | 0 | 0 |
| 2023-06-30 | 168.5 (1.2%) | 457 (-16.47%) | 0 | 0 |
| 2023-06-21 | 166.5 (1.83%) | 547 (-14.82%) | 0 | 0 |
| 2023-06-16 | 163.5 (-0.3%) | 642 (-43.87%) | 0 | 0 |
| 2023-06-09 | 164.0 (-6.29%) | 1144 (-18.58%) | 0 | 0 |
| 2023-06-02 | 175.0 (-3.85%) | 1405 (11.8%) | 0 | 0 |
| 2023-05-26 | 182.0 (-1.09%) | 1257 (-30.59%) | 0 | 0 |
| 2023-05-19 | 184.0 (-2.65%) | 1811 (-62.68%) | 0 | 0 |
| 2023-05-12 | 189.0 (-0.79%) | 4853 (95.79%) | 0 | 0 |
| 2023-05-05 | 190.5 (-4.27%) | 2479 (-58.94%) | 0 | 0 |
| 2023-04-28 | 199.0 (3.65%) | 6037 (-34.22%) | 0 | 0 |
| 2023-04-21 | 192.0 (6.96%) | 9178 (601.28%) | 0 | 0 |
| 2023-04-14 | 179.5 (2.28%) | 1308 (441.76%) | 0 | 0 |
| 2023-04-07 | 175.5 (-0.57%) | 241 (-69.14%) | 0 | 0 |
| 2023-03-31 | 176.5 (-3.81%) | 782 (-54.22%) | 0 | 0 |
| 2023-03-24 | 183.5 (4.26%) | 1709 (30.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 176.0 (7.32%) | 1307 (-22.97%) | 0 | 0 |
| 2023-03-10 | 164.0 (-3.53%) | 1697 (48.46%) | 0 | 0 |
| 2023-03-03 | 170.0 (2.41%) | 1143 (9.88%) | 0 | 0 |
| 2023-02-24 | 166.0 (8.5%) | 1040 (-22.8%) | 0 | 0 |
| 2023-02-17 | 153.0 (6.62%) | 1348 (38.1%) | 0 | 0 |
| 2023-02-10 | 143.5 (7.89%) | 976 (75.16%) | 0 | 0 |
| 2023-02-03 | 133.0 (13.68%) | 557 (1303.15%) | 0 | 0 |
| 2023-01-17 | 117.0 (-0.43%) | 39 (-70.51%) | 0 | 0 |
| 2023-01-13 | 117.5 (-1.67%) | 134 (-16.84%) | 0 | 0 |
| 2023-01-06 | 119.5 (5.29%) | 161 (128.54%) | 0 | 0 |
| 2022-12-30 | 113.5 (1.34%) | 70 (-15.48%) | 0 | 0 |
| 2022-12-23 | 112.0 (-1.32%) | 83 (-6.48%) | 0 | 0 |
| 2022-12-16 | 113.5 (-3.81%) | 89 (-46.45%) | 0 | 0 |
| 2022-12-09 | 118.0 (1.72%) | 167 (2.74%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。