| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 174.0 (-1.97%) | 123 (151.02%) | 43 | 34.96 | 0.41% | 1.21% | 3.27% |
| 2025-07-03 | 177.5 (-0.84%) | 49 (-20.97%) | 5 | 10.2 | 0.16% | 0.86% | 3.31% |
| 2025-07-02 | 179.0 (0.28%) | 62 (16.98%) | 7 | 11.29 | 0.21% | 0.94% | 3.22% |
| 2025-07-01 | 178.5 (2.59%) | 53 (-29.33%) | 11 | 20.75 | 0.18% | 0.89% | 3.19% |
| 2025-06-30 | 174.0 (-2.52%) | 75 (275.0%) | 2 | 2.67 | 0.25% | 0.77% | 3.52% |
| 2025-06-27 | 178.5 (-0.56%) | 20 (-72.6%) | 1 | 5.0 | 0.07% | 0.61% | 3.4% |
| 2025-06-26 | 179.5 (0.28%) | 73 (58.7%) | 11 | 15.07 | 0.24% | 0.77% | 3.49% |
| 2025-06-25 | 179.0 (0.28%) | 46 (187.5%) | 8 | 17.39 | 0.15% | 0.67% | 3.4% |
| 2025-06-24 | 178.5 (1.42%) | 16 (-40.74%) | 2 | 12.5 | 0.05% | 0.59% | 3.36% |
| 2025-06-23 | 176.0 (-0.56%) | 27 (-61.43%) | 6 | 22.22 | 0.09% | 0.93% | 3.38% |
| 2025-06-20 | 177.0 (-1.94%) | 70 (66.67%) | 4 | 5.71 | 0.23% | 0.88% | 3.38% |
| 2025-06-19 | 180.5 (-1.63%) | 42 (100.0%) | 2 | 4.76 | 0.14% | 0.8% | 3.25% |
| 2025-06-18 | 183.5 (1.38%) | 21 (-82.5%) | 3 | 14.29 | 0.07% | 0.75% | 3.49% |
| 2025-06-17 | 181.0 (-1.09%) | 120 (1100.0%) | 14 | 11.67 | 0.4% | 0.77% | 3.49% |
| 2025-06-16 | 183.0 (0.0%) | 10 (-78.26%) | 0 | 0.0 | 0.03% | 0.44% | 3.62% |
| 2025-06-13 | 183.0 (-1.88%) | 46 (70.37%) | 3 | 6.52 | 0.15% | 0.58% | 3.72% |
| 2025-06-12 | 186.5 (0.54%) | 27 (0.0%) | 1 | 3.7 | 0.09% | 0.88% | 3.67% |
| 2025-06-11 | 185.5 (-0.27%) | 27 (22.73%) | 6 | 22.22 | 0.09% | 0.86% | 3.72% |
| 2025-06-10 | 186.0 (0.27%) | 22 (-58.49%) | 3 | 13.64 | 0.07% | 0.94% | 3.78% |
| 2025-06-09 | 185.5 (1.37%) | 53 (-60.45%) | 14 | 26.42 | 0.18% | 1.38% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 183.0 (0.55%) | 134 (482.61%) | 104 | 77.61 | 0.45% | 1.33% | 3.86% |
| 2025-06-05 | 182.0 (-1.09%) | 23 (-54.9%) | 1 | 4.35 | 0.08% | 1.04% | 3.73% |
| 2025-06-04 | 184.0 (2.22%) | 51 (-66.88%) | 7 | 13.73 | 0.17% | 1.12% | 3.95% |
| 2025-06-03 | 180.0 (0.56%) | 154 (316.22%) | 111 | 72.08 | 0.51% | 1.06% | 3.88% |
| 2025-06-02 | 179.0 (-0.56%) | 37 (-22.92%) | 4 | 10.81 | 0.12% | 0.62% | 3.78% |
| 2025-05-29 | 180.0 (0.0%) | 48 (2.13%) | 7 | 14.58 | 0.16% | 0.59% | 4.01% |
| 2025-05-28 | 180.0 (-1.1%) | 47 (42.42%) | 14 | 29.79 | 0.16% | 0.54% | 5.2% |
| 2025-05-27 | 182.0 (-0.27%) | 33 (50.0%) | 3 | 9.09 | 0.11% | 0.75% | 6.17% |
| 2025-05-26 | 182.5 (-1.08%) | 22 (-15.38%) | 1 | 4.55 | 0.07% | 0.71% | 7.96% |
| 2025-05-23 | 184.5 (-0.81%) | 26 (-21.21%) | 2 | 7.69 | 0.09% | 1.17% | 8.24% |
| 2025-05-22 | 186.0 (-1.85%) | 33 (-70.54%) | 11 | 33.33 | 0.11% | 1.23% | 8.74% |
| 2025-05-21 | 189.5 (3.84%) | 112 (433.33%) | 19 | 16.96 | 0.37% | 1.23% | 9.01% |
| 2025-05-20 | 182.5 (-0.27%) | 21 (-86.79%) | 4 | 19.05 | 0.07% | 0.99% | 8.77% |
| 2025-05-19 | 183.0 (-0.54%) | 159 (261.36%) | 95 | 59.75 | 0.53% | 1.07% | 8.87% |
| 2025-05-16 | 184.0 (-0.27%) | 44 (33.33%) | 4 | 9.09 | 0.15% | 0.64% | 8.45% |
| 2025-05-15 | 184.5 (-0.81%) | 33 (-19.51%) | 6 | 18.18 | 0.11% | 0.72% | 8.79% |
| 2025-05-14 | 186.0 (-0.27%) | 41 (-8.89%) | 10 | 24.39 | 0.14% | 0.93% | 8.97% |
| 2025-05-13 | 186.5 (-0.53%) | 45 (50.0%) | 5 | 11.11 | 0.15% | 1.09% | 9.23% |
| 2025-05-12 | 187.5 (-1.06%) | 30 (-55.88%) | 7 | 23.33 | 0.1% | 1.04% | 9.46% |
| 2025-05-09 | 189.5 (0.26%) | 68 (-29.9%) | 20 | 29.41 | 0.23% | 1.35% | 9.91% |
| 2025-05-08 | 189.0 (2.44%) | 97 (8.99%) | 12 | 12.37 | 0.32% | 1.48% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 184.5 (1.37%) | 89 (206.9%) | 16 | 17.98 | 0.3% | 2.5% | 10.54% |
| 2025-05-06 | 182.0 (0.0%) | 29 (-76.42%) | 3 | 10.34 | 0.1% | 3.34% | 11.59% |
| 2025-05-05 | 182.0 (-2.93%) | 123 (13.89%) | 44 | 35.77 | 0.41% | 5.14% | 11.57% |
| 2025-05-02 | 187.5 (1.08%) | 108 (-73.33%) | 44 | 40.74 | 0.36% | 5.08% | 15.43% |
| 2025-04-30 | 185.5 (-3.13%) | 405 (19.47%) | 251 | 61.98 | 1.35% | 5.31% | 15.21% |
| 2025-04-29 | 191.5 (-1.03%) | 339 (-40.84%) | 201 | 59.29 | 1.13% | 4.35% | 14.09% |
| 2025-04-28 | 193.5 (7.2%) | 573 (445.71%) | 342 | 59.69 | 1.9% | 3.36% | 12.86% |
| 2025-04-25 | 180.5 (-0.28%) | 105 (-40.34%) | 47 | 44.76 | 0.35% | 1.62% | 10.66% |
| 2025-04-24 | 181.0 (4.62%) | 176 (53.04%) | 71 | 40.34 | 0.58% | 1.38% | 11.09% |
| 2025-04-23 | 173.0 (4.53%) | 115 (180.49%) | 20 | 17.39 | 0.38% | 1.28% | 10.48% |
| 2025-04-22 | 165.5 (-0.3%) | 41 (-19.61%) | 10 | 24.39 | 0.14% | 1.19% | 10.15% |
| 2025-04-21 | 166.0 (-2.64%) | 51 (59.38%) | 16 | 31.37 | 0.17% | 1.45% | 10.19% |
| 2025-04-18 | 170.5 (1.19%) | 32 (-78.08%) | 6 | 18.75 | 0.11% | 1.66% | 10.18% |
| 2025-04-17 | 168.5 (-1.46%) | 146 (65.91%) | 80 | 54.79 | 0.49% | 2.1% | 10.2% |
| 2025-04-16 | 171.0 (-1.72%) | 88 (-25.42%) | 27 | 30.68 | 0.29% | 1.77% | 9.69% |
| 2025-04-15 | 174.0 (4.19%) | 118 (2.61%) | 26 | 22.03 | 0.39% | 2.5% | 9.71% |
| 2025-04-14 | 167.0 (3.09%) | 115 (-30.72%) | 29 | 25.22 | 0.38% | 3.46% | 9.74% |
| 2025-04-11 | 162.0 (2.21%) | 166 (253.19%) | 73 | 43.98 | 0.55% | 3.15% | 9.7% |
| 2025-04-10 | 158.5 (9.69%) | 47 (-84.64%) | 1 | 2.13 | 0.16% | 3.76% | 10.45% |
| 2025-04-09 | 144.5 (-6.77%) | 306 (-24.63%) | 125 | 40.85 | 1.02% | 3.82% | 11.52% |
| 2025-04-08 | 155.0 (-6.63%) | 406 (1745.45%) | 114 | 28.08 | 1.35% | 3.14% | 10.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 166.0 (-9.78%) | 22 (-56.0%) | 0 | 0.0 | 0.07% | 1.61% | 9.57% |
| 2025-04-02 | 184.0 (1.1%) | 50 (-16.67%) | 16 | 32.0 | 0.23% | 1.9% | 10.19% |
| 2025-04-01 | 182.0 (0.83%) | 60 (-61.78%) | 5 | 8.33 | 0.27% | 2.59% | 10.92% |
| 2025-03-31 | 180.5 (-7.91%) | 157 (134.33%) | 23 | 14.65 | 0.71% | 2.51% | 11.02% |
| 2025-03-28 | 196.0 (-1.26%) | 67 (-22.99%) | 6 | 8.96 | 0.3% | 1.98% | 11.39% |
| 2025-03-27 | 198.5 (0.51%) | 87 (-56.72%) | 4 | 4.6 | 0.39% | 1.9% | 11.86% |
| 2025-03-26 | 197.5 (4.5%) | 201 (378.57%) | 13 | 6.47 | 0.91% | 1.73% | 13.8% |
| 2025-03-25 | 189.0 (0.27%) | 42 (2.44%) | 4 | 9.52 | 0.19% | 0.99% | 13.43% |
| 2025-03-24 | 188.5 (-1.82%) | 41 (-18.0%) | 2 | 4.88 | 0.19% | 0.95% | 13.48% |
| 2025-03-21 | 192.0 (0.52%) | 50 (2.04%) | 5 | 10.0 | 0.23% | 1.18% | 13.59% |
| 2025-03-20 | 191.0 (1.87%) | 49 (36.11%) | 3 | 6.12 | 0.22% | 1.52% | 13.71% |
| 2025-03-19 | 187.5 (0.27%) | 36 (5.88%) | 6 | 16.67 | 0.16% | 1.78% | 13.93% |
| 2025-03-18 | 187.0 (0.54%) | 34 (-63.04%) | 1 | 2.94 | 0.15% | 3.12% | 13.99% |
| 2025-03-17 | 186.0 (0.54%) | 92 (-25.81%) | 12 | 13.04 | 0.42% | 4.25% | 14.05% |
| 2025-03-14 | 185.0 (-1.86%) | 124 (15.89%) | 20 | 16.13 | 0.56% | 4.64% | 14.03% |
| 2025-03-13 | 188.5 (-0.79%) | 107 (-67.77%) | 15 | 14.02 | 0.48% | 4.53% | 14.31% |
| 2025-03-12 | 190.0 (0.0%) | 332 (16.9%) | 228 | 68.67 | 1.5% | 4.78% | 14.44% |
| 2025-03-11 | 190.0 (-3.8%) | 284 (59.55%) | 63 | 22.18 | 1.29% | 4.23% | 13.31% |
| 2025-03-10 | 197.5 (-1.99%) | 178 (76.24%) | 8 | 4.49 | 0.81% | 3.31% | 12.57% |
| 2025-03-07 | 201.5 (-1.23%) | 101 (-37.27%) | 12 | 11.88 | 0.46% | 3.59% | 14.07% |
| 2025-03-06 | 204.0 (-0.73%) | 161 (-23.33%) | 92 | 57.14 | 0.73% | 3.9% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 205.5 (0.49%) | 210 (156.1%) | 80 | 38.1 | 0.95% | 5.51% | 13.92% |
| 2025-03-04 | 204.5 (1.24%) | 82 (-65.83%) | 20 | 24.39 | 0.37% | 5.1% | 14.04% |
| 2025-03-03 | 202.0 (-1.22%) | 240 (41.18%) | 123 | 51.25 | 1.09% | 4.97% | 15.29% |
| 2025-02-27 | 204.5 (-2.62%) | 170 (-67.05%) | 44 | 25.88 | 0.77% | 4.18% | 14.43% |
| 2025-02-26 | 210.0 (3.96%) | 516 (333.61%) | 200 | 38.76 | 2.33% | 3.75% | 13.78% |
| 2025-02-25 | 202.0 (-2.18%) | 119 (124.53%) | 9 | 7.56 | 0.54% | 1.86% | 11.66% |
| 2025-02-24 | 206.5 | 53 (-19.7%) | 3 | 5.66 | 0.24% | 1.54% | 11.81% |
| 2025-02-21 | 206.0 | 66 (-12.0%) | 0 | 0 | 0.3% | 1.52% | 11.87% |
| 2025-02-20 | 208.0 | 75 (-23.47%) | 0 | 0 | 0.34% | 1.62% | 12.02% |
| 2025-02-19 | 210.5 | 98 (100.0%) | 0 | 0 | 0.44% | 2.12% | 11.93% |
| 2025-02-18 | 210.5 | 49 (0.0%) | 0 | 0 | 0.22% | 2.29% | 12.5% |
| 2025-02-17 | 207.5 | 49 (-43.68%) | 0 | 0 | 0.22% | 2.44% | 12.58% |
| 2025-02-14 | 208.5 | 87 (-52.97%) | 0 | 0 | 0.39% | 2.77% | 13.02% |
| 2025-02-13 | 209.5 | 185 (35.04%) | 0 | 0 | 0.84% | 4.68% | 13.3% |
| 2025-02-12 | 209.0 | 137 (67.07%) | 0 | 0 | 0.62% | 4.24% | 13.86% |
| 2025-02-11 | 209.0 | 82 (-32.23%) | 0 | 0 | 0.37% | 4.26% | 13.84% |
| 2025-02-10 | 210.5 | 121 (-76.23%) | 0 | 0 | 0.55% | 4.95% | 14.02% |
| 2025-02-07 | 211.0 | 509 (471.91%) | 0 | 0 | 2.3% | 6.02% | 14.31% |
| 2025-02-06 | 207.0 | 89 (-36.43%) | 0 | 0 | 0.4% | 3.95% | 12.32% |
| 2025-02-05 | 208.0 | 140 (-40.43%) | 0 | 0 | 0.63% | 3.67% | 12.64% |
| 2025-02-04 | 206.0 | 235 (-34.36%) | 0 | 0 | 1.06% | 3.24% | 12.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 196.0 | 358 (616.0%) | 0 | 0 | 1.62% | 2.87% | 12.03% |
| 2025-01-22 | 195.5 | 50 (85.19%) | 0 | 0 | 0.23% | 1.55% | 11.88% |
| 2025-01-21 | 197.0 | 27 (-42.55%) | 0 | 0 | 0.12% | 1.78% | 13.63% |
| 2025-01-20 | 196.0 | 47 (-69.08%) | 0 | 0 | 0.21% | 1.9% | 14.14% |
| 2025-01-17 | 196.0 | 152 (128.19%) | 0 | 0 | 0.69% | 2.71% | 15.18% |
| 2025-01-16 | 200.0 | 66 (-33.95%) | 0 | 0 | 0.3% | 2.31% | 14.83% |
| 2025-01-15 | 199.0 | 100 (87.23%) | 0 | 0 | 0.46% | 2.68% | 14.89% |
| 2025-01-14 | 202.5 | 53 (-76.06%) | 0 | 0 | 0.24% | 2.89% | 15.57% |
| 2025-01-13 | 200.5 | 225 (246.55%) | 0 | 0 | 1.02% | 4.05% | 16.05% |
| 2025-01-10 | 207.5 | 64 (-55.87%) | 0 | 0 | 0.29% | 3.63% | 15.76% |
| 2025-01-09 | 207.0 | 147 (-1.09%) | 0 | 0 | 0.67% | 3.89% | 16.61% |
| 2025-01-08 | 211.0 | 148 (-52.01%) | 0 | 0 | 0.67% | 4.06% | 17.26% |
| 2025-01-07 | 210.0 | 309 (134.89%) | 0 | 0 | 1.4% | 3.7% | 18.13% |
| 2025-01-06 | 209.0 | 131 (9.23%) | 0 | 0 | 0.6% | 3.02% | 20.8% |
| 2025-01-03 | 207.0 | 120 (-34.74%) | 0 | 0 | 0.55% | 2.78% | 24.01% |
| 2025-01-02 | 207.5 | 185 (167.26%) | 0 | 0 | 0.84% | 2.97% | 27.65% |
| 2024-12-31 | 206.5 | 69 (-56.77%) | 0 | 0 | 0.31% | 3.6% | 27.02% |
| 2024-12-30 | 205.5 | 160 (103.25%) | 0 | 0 | 0.73% | 5.25% | 27.09% |
| 2024-12-27 | 205.0 | 78 (-51.33%) | 0 | 0 | 0.36% | 5.17% | 26.52% |
| 2024-12-26 | 205.0 | 161 (-50.12%) | 0 | 0 | 0.73% | 6.06% | 26.22% |
| 2024-12-25 | 208.0 | 324 (-25.35%) | 0 | 0 | 1.47% | 5.67% | 25.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 202.5 | 435 (207.09%) | 0 | 0 | 1.97% | 4.56% | 24.35% |
| 2024-12-23 | 205.5 | 141 (-48.46%) | 0 | 0 | 0.64% | 3.73% | 22.49% |
| 2024-12-20 | 209.5 | 274 (262.77%) | 0 | 0 | 1.24% | 3.81% | 21.95% |
| 2024-12-19 | 209.5 | 75 (-5.09%) | 0 | 0 | 0.34% | 3.29% | 20.83% |
| 2024-12-18 | 213.0 | 79 (-68.22%) | 0 | 0 | 0.36% | 4.09% | 20.65% |
| 2024-12-17 | 210.0 | 251 (56.96%) | 0 | 0 | 1.14% | 5.05% | 20.44% |
| 2024-12-16 | 201.5 | 160 (-0.72%) | 0 | 0 | 0.72% | 5.46% | 19.5% |
| 2024-12-13 | 206.5 | 161 (-35.88%) | 0 | 0 | 0.73% | 8.8% | 19.24% |
| 2024-12-12 | 213.0 | 251 (-13.96%) | 0 | 0 | 1.14% | 11.88% | 18.88% |
| 2024-12-11 | 217.0 | 292 (-14.26%) | 0 | 0 | 1.32% | 14.93% | 17.85% |
| 2024-12-10 | 215.0 | 340 (-62.14%) | 0 | 0 | 1.54% | 13.82% | 16.67% |
| 2024-12-09 | 223.5 | 900 (6.97%) | 0 | 0 | 4.07% | 12.65% | 15.37% |
| 2024-12-06 | 224.0 | 841 (-8.91%) | 0 | 0 | 3.81% | 8.74% | 11.58% |
| 2024-12-05 | 221.5 | 923 (1859.57%) | 0 | 0 | 4.18% | 4.99% | 8.01% |
| 2024-12-04 | 209.0 | 47 (-44.0%) | 0 | 0 | 0.21% | 0.92% | 4.29% |
| 2024-12-03 | 203.5 | 84 (137.93%) | 0 | 0 | 0.38% | 0.92% | 4.33% |
| 2024-12-02 | 204.0 | 35 (186.43%) | 0 | 0 | 0.16% | 0.65% | 4.57% |
| 2024-11-29 | 201.5 | 12 (-48.62%) | 0 | 0 | 0.06% | 0.59% | 4.67% |
| 2024-11-28 | 201.0 | 24 (-50.25%) | 0 | 0 | 0.11% | 0.66% | 5.33% |
| 2024-11-27 | 201.5 | 48 (107.02%) | 0 | 0 | 0.22% | 0.71% | 6.92% |
| 2024-11-26 | 206.5 | 23 (2.4%) | 0 | 0 | 0.11% | 0.65% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 206.0 | 22 (-17.89%) | 0 | 0 | 0.1% | 0.74% | 6.99% |
| 2024-11-22 | 204.0 | 27 (-22.28%) | 0 | 0 | 0.13% | 1.11% | 7.15% |
| 2024-11-21 | 201.5 | 35 (3.17%) | 0 | 0 | 0.16% | 1.34% | 7.82% |
| 2024-11-20 | 201.5 | 34 (-20.51%) | 0 | 0 | 0.16% | 1.29% | 7.78% |
| 2024-11-19 | 202.5 | 43 (-57.58%) | 0 | 0 | 0.2% | 1.27% | 7.75% |
| 2024-11-18 | 201.0 | 102 (28.44%) | 0 | 0 | 0.46% | 1.33% | 7.75% |
| 2024-11-15 | 205.0 | 79 (215.74%) | 0 | 0 | 0.36% | 1.14% | 7.44% |
| 2024-11-14 | 209.5 | 25 (-15.85%) | 0 | 0 | 0.11% | 1.02% | 7.19% |
| 2024-11-13 | 212.0 | 30 (-45.34%) | 0 | 0 | 0.14% | 1.36% | 7.27% |
| 2024-11-12 | 211.5 | 55 (-11.49%) | 0 | 0 | 0.25% | 1.48% | 7.42% |
| 2024-11-11 | 215.0 | 62 (20.24%) | 0 | 0 | 0.28% | 1.85% | 7.59% |
| 2024-11-08 | 215.5 | 51 (-48.76%) | 0 | 0 | 0.23% | 1.83% | 7.68% |
| 2024-11-07 | 217.5 | 100 (77.35%) | 0 | 0 | 0.46% | 2.31% | 7.97% |
| 2024-11-06 | 217.0 | 56 (-58.34%) | 0 | 0 | 0.26% | 3.56% | 7.98% |
| 2024-11-05 | 218.5 | 136 (136.44%) | 0 | 0 | 0.62% | 3.5% | 9.32% |
| 2024-11-04 | 223.0 | 57 (-63.41%) | 0 | 0 | 0.26% | 3.07% | 9.2% |
| 2024-11-01 | 219.0 | 157 (-58.05%) | 0 | 0 | 0.71% | 3.07% | 9.51% |
| 2024-10-30 | 230.5 | 376 (757.9%) | 0 | 0 | 1.7% | 3.15% | 9.57% |
| 2024-10-29 | 216.0 | 43 (5.29%) | 0 | 0 | 0.2% | 1.57% | 8.28% |
| 2024-10-28 | 221.0 | 41 (-29.63%) | 0 | 0 | 0.19% | 1.5% | 8.34% |
| 2024-10-25 | 220.0 | 59 (-66.31%) | 0 | 0 | 0.27% | 1.51% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 222.5 | 175 (554.99%) | 0 | 0 | 0.8% | 1.4% | 8.43% |
| 2024-10-23 | 217.5 | 26 (-6.15%) | 0 | 0 | 0.12% | 0.71% | 8.01% |
| 2024-10-22 | 217.0 | 28 (-34.17%) | 0 | 0 | 0.13% | 0.79% | 8.32% |
| 2024-10-21 | 215.0 | 43 (27.63%) | 0 | 0 | 0.2% | 0.95% | 8.48% |
| 2024-10-18 | 214.0 | 34 (39.42%) | 0 | 0 | 0.15% | 1.16% | 9.09% |
| 2024-10-17 | 215.5 | 24 (-44.51%) | 0 | 0 | 0.11% | 1.38% | 9.72% |
| 2024-10-16 | 215.0 | 43 (-30.43%) | 0 | 0 | 0.2% | 1.8% | 10.15% |
| 2024-10-15 | 212.0 | 63 (-30.39%) | 0 | 0 | 0.29% | 2.06% | 10.86% |
| 2024-10-14 | 215.5 | 90 (8.7%) | 0 | 0 | 0.41% | 3.37% | 11.12% |
| 2024-10-11 | 214.0 | 83 (-27.68%) | 0 | 0 | 0.38% | 3.47% | 11.57% |
| 2024-10-09 | 218.0 | 115 (13.81%) | 0 | 0 | 0.52% | 3.66% | 11.4% |
| 2024-10-08 | 222.0 | 101 (-71.26%) | 0 | 0 | 0.46% | 3.91% | 11.31% |
| 2024-10-07 | 222.5 | 353 (215.84%) | 0 | 0 | 1.6% | 3.86% | 11.22% |
| 2024-10-04 | 235.0 | 111 (-11.21%) | 0 | 0 | 0.51% | 2.52% | 10.07% |
| 2024-10-01 | 235.0 | 125 (-26.6%) | 0 | 0 | 0.57% | 2.22% | 10.39% |
| 2024-09-30 | 236.5 | 171 (88.59%) | 0 | 0 | 0.78% | 1.99% | 10.2% |
| 2024-09-27 | 233.5 | 91 (63.81%) | 0 | 0 | 0.41% | 1.59% | 10.27% |
| 2024-09-26 | 233.0 | 55 (17.86%) | 0 | 0 | 0.25% | 1.6% | 10.15% |
| 2024-09-25 | 231.0 | 47 (-36.99%) | 0 | 0 | 0.21% | 1.64% | 10.38% |
| 2024-09-24 | 232.5 | 74 (-9.11%) | 0 | 0 | 0.34% | 2.24% | 10.51% |
| 2024-09-23 | 226.5 | 82 (-13.2%) | 0 | 0 | 0.37% | 2.69% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 228.5 | 94 (47.3%) | 0 | 0 | 0.43% | 2.85% | 10.48% |
| 2024-09-19 | 230.5 | 64 (-63.92%) | 0 | 0 | 0.29% | 3.33% | 10.49% |
| 2024-09-18 | 227.5 | 178 (2.61%) | 0 | 0 | 0.81% | 3.59% | 10.91% |
| 2024-09-16 | 237.5 | 173 (46.23%) | 0 | 0 | 0.79% | 3.64% | 11.92% |
| 2024-09-13 | 230.0 | 118 (-40.55%) | 0 | 0 | 0.54% | 3.06% | 11.49% |
| 2024-09-12 | 229.5 | 200 (63.62%) | 0 | 0 | 0.91% | 2.96% | 11.5% |
| 2024-09-11 | 226.0 | 122 (-35.57%) | 0 | 0 | 0.55% | 2.42% | 11.07% |
| 2024-09-10 | 224.5 | 189 (313.36%) | 0 | 0 | 0.86% | 2.32% | 10.96% |
| 2024-09-09 | 224.0 | 45 (-52.24%) | 0 | 0 | 0.21% | 2.29% | 10.43% |
| 2024-09-06 | 227.5 | 96 (18.52%) | 0 | 0 | 0.43% | 2.46% | 10.83% |
| 2024-09-05 | 224.0 | 81 (-18.29%) | 0 | 0 | 0.37% | 2.87% | 11.53% |
| 2024-09-04 | 222.0 | 99 (-45.85%) | 0 | 0 | 0.45% | 2.79% | 12.07% |
| 2024-09-03 | 223.0 | 183 (120.32%) | 0 | 0 | 0.83% | 2.83% | 12.64% |
| 2024-09-02 | 229.0 | 83 (-55.64%) | 0 | 0 | 0.38% | 2.34% | 13.12% |
| 2024-08-30 | 234.0 | 187 (191.21%) | 0 | 0 | 0.85% | 2.25% | 14.56% |
| 2024-08-29 | 230.5 | 64 (-39.89%) | 0 | 0 | 0.29% | 1.8% | 14.39% |
| 2024-08-28 | 230.5 | 107 (45.13%) | 0 | 0 | 0.48% | 1.95% | 15.02% |
| 2024-08-27 | 225.5 | 73 (14.86%) | 0 | 0 | 0.33% | 2.17% | 16.45% |
| 2024-08-26 | 221.0 | 64 (-26.61%) | 0 | 0 | 0.29% | 3.65% | 17.15% |
| 2024-08-23 | 224.0 | 87 (-10.48%) | 0 | 0 | 0.4% | 3.72% | 18.61% |
| 2024-08-22 | 229.0 | 97 (-37.05%) | 0 | 0 | 0.44% | 3.87% | 19.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 225.5 | 155 (-61.31%) | 0 | 0 | 0.7% | 3.91% | 20.76% |
| 2024-08-20 | 225.5 | 401 (411.25%) | 0 | 0 | 1.82% | 3.65% | 21.45% |
| 2024-08-19 | 216.0 | 78 (-35.96%) | 0 | 0 | 0.36% | 2.15% | 21.5% |
| 2024-08-16 | 211.0 | 122 (17.0%) | 0 | 0 | 0.56% | 2.41% | 24.36% |
| 2024-08-15 | 209.5 | 104 (6.99%) | 0 | 0 | 0.47% | 2.99% | 28.36% |
| 2024-08-14 | 206.5 | 98 (36.83%) | 0 | 0 | 0.44% | 3.42% | 30.71% |
| 2024-08-13 | 207.0 | 71 (-47.11%) | 0 | 0 | 0.32% | 3.99% | 33.02% |
| 2024-08-12 | 209.0 | 135 (-46.06%) | 0 | 0 | 0.61% | 4.98% | 34.6% |
| 2024-08-09 | 206.0 | 251 (25.74%) | 0 | 0 | 1.14% | 6.19% | 37.05% |
| 2024-08-08 | 211.5 | 199 (-11.1%) | 0 | 0 | 0.9% | 5.73% | 37.29% |
| 2024-08-07 | 208.5 | 224 (-22.5%) | 0 | 0 | 1.02% | 5.74% | 39.31% |
| 2024-08-06 | 202.0 | 289 (-28.04%) | 0 | 0 | 1.31% | 6.64% | 40.21% |
| 2024-08-05 | 202.0 | 402 (168.09%) | 0 | 0 | 1.82% | 6.36% | 39.9% |
| 2024-08-02 | 217.5 | 150 (-25.71%) | 0 | 0 | 0.68% | 6.3% | 40.29% |
| 2024-08-01 | 224.5 | 202 (-52.29%) | 0 | 0 | 0.91% | 6.64% | 41.31% |
| 2024-07-31 | 223.5 | 423 (86.36%) | 0 | 0 | 1.92% | 7.69% | 42.53% |
| 2024-07-30 | 245.0 | 227 (-41.41%) | 0 | 0 | 1.03% | 7.17% | 42.22% |
| 2024-07-29 | 234.0 | 388 (72.44%) | 0 | 0 | 1.76% | 8.0% | 41.37% |
| 2024-07-26 | 250.0 | 225 (-48.25%) | 0 | 0 | 1.02% | 9.47% | 39.71% |
| 2024-07-23 | 251.5 | 434 (41.06%) | 0 | 0 | 1.97% | 13.0% | 38.82% |
| 2024-07-22 | 258.5 | 308 (-25.2%) | 0 | 0 | 1.39% | 13.86% | 37.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 254.5 | 412 (-42.08%) | 0 | 0 | 1.86% | 15.21% | 35.8% |
| 2024-07-18 | 263.0 | 711 (-29.37%) | 0 | 0 | 3.22% | 15.26% | 34.09% |
| 2024-07-17 | 264.0 | 1007 (61.38%) | 0 | 0 | 4.56% | 15.1% | 31.14% |
| 2024-07-16 | 265.5 | 624 (2.81%) | 0 | 0 | 2.82% | 11.92% | 26.71% |
| 2024-07-15 | 241.5 | 607 (44.09%) | 0 | 0 | 2.75% | 12.02% | 24.0% |
| 2024-07-12 | 239.5 | 421 (-37.69%) | 0 | 0 | 1.91% | 11.19% | 21.62% |
| 2024-07-11 | 238.0 | 676 (121.81%) | 0 | 0 | 3.06% | 10.28% | 20.05% |
| 2024-07-10 | 222.0 | 304 (-52.86%) | 0 | 0 | 1.38% | 9.43% | 17.16% |
| 2024-07-09 | 222.0 | 646 (52.88%) | 0 | 0 | 2.93% | 9.75% | 15.97% |
| 2024-07-08 | 210.0 | 423 (91.45%) | 0 | 0 | 1.91% | 8.96% | 13.18% |
| 2024-07-05 | 204.0 | 220 (-54.8%) | 0 | 0 | 1.0% | 8.65% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 174.0 (-2.52%) | 362 (98.9%) | 68 | 18.78 |
| 2025-06-27 | 178.5 (0.85%) | 182 (-30.8%) | 28 | 15.38 |
| 2025-06-20 | 177.0 (-3.28%) | 263 (50.29%) | 23 | 8.75 |
| 2025-06-13 | 183.0 (0.0%) | 175 (-56.14%) | 27 | 15.43 |
| 2025-06-06 | 183.0 (1.67%) | 399 (166.0%) | 227 | 56.89 |
| 2025-05-29 | 180.0 (-2.44%) | 150 (-57.26%) | 25 | 16.67 |
| 2025-05-23 | 184.5 (0.27%) | 351 (81.87%) | 131 | 37.32 |
| 2025-05-16 | 184.0 (-2.9%) | 193 (-52.46%) | 32 | 16.58 |
| 2025-05-09 | 189.5 (1.07%) | 406 (-71.51%) | 95 | 23.4 |
| 2025-05-02 | 187.5 (3.88%) | 1425 (192.01%) | 838 | 58.81 |
| 2025-04-25 | 180.5 (5.87%) | 488 (-2.2%) | 164 | 33.61 |
| 2025-04-18 | 170.5 (5.25%) | 499 (-47.31%) | 168 | 33.67 |
| 2025-04-11 | 162.0 (-11.96%) | 947 (254.68%) | 313 | 33.05 |
| 2025-04-02 | 184.0 (-6.12%) | 267 (-39.04%) | 44 | 16.48 |
| 2025-03-28 | 196.0 (2.08%) | 438 (67.82%) | 29 | 6.62 |
| 2025-03-21 | 192.0 (3.78%) | 261 (-74.54%) | 27 | 10.34 |
| 2025-03-14 | 185.0 (-8.19%) | 1025 (29.09%) | 334 | 32.59 |
| 2025-03-07 | 201.5 (-1.47%) | 794 (-7.46%) | 327 | 41.18 |
| 2025-02-27 | 204.5 (-0.73%) | 858 (154.6%) | 256 | 29.84 |
| 2025-02-21 | 206.0 (-1.2%) | 337 (-44.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 208.5 (-1.18%) | 612 (-54.02%) | 0 | 0 |
| 2025-02-07 | 211.0 (7.93%) | 1331 (973.39%) | 0 | 0 |
| 2025-01-22 | 195.5 (-0.26%) | 124 (-79.28%) | 0 | 0 |
| 2025-01-17 | 196.0 (-5.54%) | 598 (-25.46%) | 0 | 0 |
| 2025-01-10 | 207.5 (0.24%) | 802 (162.38%) | 0 | 0 |
| 2025-01-03 | 207.0 (0.24%) | 305 (33.31%) | 0 | 0 |
| 2024-12-31 | 206.5 (0.73%) | 229 (-79.91%) | 0 | 0 |
| 2024-12-27 | 205.0 (-2.15%) | 1142 (35.7%) | 0 | 0 |
| 2024-12-20 | 209.5 (1.45%) | 841 (-56.74%) | 0 | 0 |
| 2024-12-13 | 206.5 (-7.81%) | 1945 (0.72%) | 0 | 0 |
| 2024-12-06 | 224.0 (11.17%) | 1931 (1376.55%) | 0 | 0 |
| 2024-11-29 | 201.5 (-1.23%) | 130 (-46.45%) | 0 | 0 |
| 2024-11-22 | 204.0 (-0.49%) | 244 (-3.27%) | 0 | 0 |
| 2024-11-15 | 205.0 (-4.87%) | 252 (-37.48%) | 0 | 0 |
| 2024-11-08 | 215.5 (-1.6%) | 404 (-34.84%) | 0 | 0 |
| 2024-11-01 | 219.0 (-0.45%) | 619 (85.67%) | 0 | 0 |
| 2024-10-25 | 220.0 (2.8%) | 333 (30.17%) | 0 | 0 |
| 2024-10-18 | 214.0 (0.0%) | 256 (-60.78%) | 0 | 0 |
| 2024-10-11 | 214.0 (-8.94%) | 654 (59.72%) | 0 | 0 |
| 2024-10-04 | 235.0 (0.64%) | 409 (16.72%) | 0 | 0 |
| 2024-09-27 | 233.5 (2.19%) | 350 (-31.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 228.5 (-0.65%) | 511 (-24.42%) | 0 | 0 |
| 2024-09-13 | 230.0 (1.1%) | 676 (24.68%) | 0 | 0 |
| 2024-09-06 | 227.5 (-2.78%) | 542 (9.2%) | 0 | 0 |
| 2024-08-30 | 234.0 (4.46%) | 497 (-39.45%) | 0 | 0 |
| 2024-08-23 | 224.0 (6.16%) | 821 (54.18%) | 0 | 0 |
| 2024-08-16 | 211.0 (2.43%) | 532 (-61.06%) | 0 | 0 |
| 2024-08-09 | 206.0 (-5.29%) | 1367 (-1.71%) | 0 | 0 |
| 2024-08-02 | 217.5 (-13.0%) | 1391 (43.73%) | 0 | 0 |
| 2024-07-26 | 250.0 (-1.77%) | 968 (-71.21%) | 0 | 0 |
| 2024-07-19 | 254.5 (6.26%) | 3362 (36.0%) | 0 | 0 |
| 2024-07-12 | 239.5 (17.4%) | 2472 (29.26%) | 0 | 0 |
| 2024-07-05 | 204.0 (14.93%) | 1912 (1063.05%) | 0 | 0 |
| 2024-06-28 | 177.5 (0.0%) | 164 (-28.41%) | 0 | 0 |
| 2024-06-21 | 177.5 (1.43%) | 229 (26.35%) | 0 | 0 |
| 2024-06-14 | 175.0 (-0.28%) | 181 (-36.36%) | 0 | 0 |
| 2024-06-07 | 175.5 (1.45%) | 285 (161.48%) | 0 | 0 |
| 2024-05-31 | 173.0 (-0.57%) | 109 (-63.62%) | 0 | 0 |
| 2024-05-24 | 174.0 (-0.85%) | 300 (39.05%) | 0 | 0 |
| 2024-05-17 | 175.5 (2.03%) | 215 (-60.31%) | 0 | 0 |
| 2024-05-10 | 172.0 (-1.15%) | 544 (111.27%) | 0 | 0 |
| 2024-05-03 | 174.0 (4.5%) | 257 (-22.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 166.5 (-1.77%) | 332 (31.36%) | 0 | 0 |
| 2024-04-19 | 169.5 (-5.31%) | 253 (-5.85%) | 0 | 0 |
| 2024-04-12 | 179.0 (1.7%) | 268 (134.61%) | 0 | 0 |
| 2024-04-03 | 176.0 (0.57%) | 114 (-57.93%) | 0 | 0 |
| 2024-03-29 | 175.0 (-1.41%) | 272 (-21.57%) | 0 | 0 |
| 2024-03-22 | 177.5 (-2.74%) | 347 (67.76%) | 0 | 0 |
| 2024-03-15 | 182.5 (1.11%) | 206 (-54.45%) | 0 | 0 |
| 2024-03-08 | 180.5 (-1.63%) | 454 (58.46%) | 0 | 0 |
| 2024-03-01 | 183.5 (-1.61%) | 286 (-54.16%) | 0 | 0 |
| 2024-02-23 | 186.5 (1.91%) | 625 (474.45%) | 0 | 0 |
| 2024-02-16 | 183.0 (1.67%) | 108 (17.11%) | 0 | 0 |
| 2024-02-05 | 180.0 (-1.64%) | 92 (-54.4%) | 0 | 0 |
| 2024-02-02 | 183.0 (0.83%) | 203 (-42.44%) | 0 | 0 |
| 2024-01-26 | 181.5 (-1.89%) | 354 (-43.12%) | 0 | 0 |
| 2024-01-19 | 185.0 (-3.39%) | 622 (22.87%) | 0 | 0 |
| 2024-01-12 | 191.5 (-3.04%) | 506 (-61.2%) | 0 | 0 |
| 2024-01-05 | 197.5 (2.6%) | 1306 (130.5%) | 0 | 0 |
| 2023-12-29 | 192.5 (1.32%) | 566 (19.17%) | 0 | 0 |
| 2023-12-22 | 190.0 (0.8%) | 475 (-70.38%) | 0 | 0 |
| 2023-12-15 | 188.5 (4.43%) | 1605 (-12.32%) | 0 | 0 |
| 2023-12-08 | 180.5 (2.27%) | 1830 (565.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 176.5 (2.02%) | 275 (-61.02%) | 0 | 0 |
| 2023-11-24 | 173.0 (4.22%) | 705 (203.91%) | 0 | 0 |
| 2023-11-17 | 166.0 (3.11%) | 232 (-33.04%) | 0 | 0 |
| 2023-11-10 | 161.0 (-2.42%) | 346 (6.2%) | 0 | 0 |
| 2023-11-03 | 165.0 (0.92%) | 326 (4.72%) | 0 | 0 |
| 2023-10-27 | 163.5 (-1.8%) | 311 (-72.2%) | 0 | 0 |
| 2023-10-20 | 166.5 (-2.92%) | 1122 (4.76%) | 0 | 0 |
| 2023-10-13 | 171.5 (0.29%) | 1071 (78.48%) | 0 | 0 |
| 2023-10-06 | 171.0 (7.21%) | 600 (318.26%) | 0 | 0 |
| 2023-09-28 | 159.5 (-1.54%) | 143 (-30.0%) | 0 | 0 |
| 2023-09-22 | 162.0 (-4.42%) | 204 (-43.83%) | 0 | 0 |
| 2023-09-15 | 169.5 (0.59%) | 364 (-56.47%) | 0 | 0 |
| 2023-09-08 | 168.5 (2.43%) | 838 (132.32%) | 0 | 0 |
| 2023-09-01 | 164.5 (5.45%) | 360 (-5.75%) | 0 | 0 |
| 2023-08-25 | 156.0 (-2.5%) | 382 (-44.98%) | 0 | 0 |
| 2023-08-18 | 160.0 (-0.93%) | 695 (11.87%) | 0 | 0 |
| 2023-08-11 | 161.5 (-4.15%) | 621 (-60.4%) | 0 | 0 |
| 2023-08-04 | 168.5 (-10.37%) | 1570 (-68.88%) | 0 | 0 |
| 2023-07-28 | 188.0 (1.08%) | 5046 (38.12%) | 0 | 0 |
| 2023-07-21 | 186.0 (1.64%) | 3653 (54.66%) | 0 | 0 |
| 2023-07-14 | 183.0 (0.83%) | 2362 (50.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 181.5 (7.72%) | 1569 (243.25%) | 0 | 0 |
| 2023-06-30 | 168.5 (1.2%) | 457 (-16.47%) | 0 | 0 |
| 2023-06-21 | 166.5 (1.83%) | 547 (-14.82%) | 0 | 0 |
| 2023-06-16 | 163.5 (-0.3%) | 642 (-43.87%) | 0 | 0 |
| 2023-06-09 | 164.0 (-6.29%) | 1144 (-18.58%) | 0 | 0 |
| 2023-06-02 | 175.0 (-3.85%) | 1405 (11.8%) | 0 | 0 |
| 2023-05-26 | 182.0 (-1.09%) | 1257 (-30.59%) | 0 | 0 |
| 2023-05-19 | 184.0 (-2.65%) | 1811 (-62.68%) | 0 | 0 |
| 2023-05-12 | 189.0 (-0.79%) | 4853 (95.79%) | 0 | 0 |
| 2023-05-05 | 190.5 (-4.27%) | 2479 (-58.94%) | 0 | 0 |
| 2023-04-28 | 199.0 (3.65%) | 6037 (-34.22%) | 0 | 0 |
| 2023-04-21 | 192.0 (6.96%) | 9178 (601.28%) | 0 | 0 |
| 2023-04-14 | 179.5 (2.28%) | 1308 (441.76%) | 0 | 0 |
| 2023-04-07 | 175.5 (-0.57%) | 241 (-69.14%) | 0 | 0 |
| 2023-03-31 | 176.5 (-3.81%) | 782 (-54.22%) | 0 | 0 |
| 2023-03-24 | 183.5 (4.26%) | 1709 (30.76%) | 0 | 0 |
| 2023-03-17 | 176.0 (7.32%) | 1307 (-22.97%) | 0 | 0 |
| 2023-03-10 | 164.0 (-3.53%) | 1697 (48.46%) | 0 | 0 |
| 2023-03-03 | 170.0 (2.41%) | 1143 (9.88%) | 0 | 0 |
| 2023-02-24 | 166.0 (8.5%) | 1040 (-22.8%) | 0 | 0 |
| 2023-02-17 | 153.0 (6.62%) | 1348 (38.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 143.5 (7.89%) | 976 (75.16%) | 0 | 0 |
| 2023-02-03 | 133.0 (13.68%) | 557 (1303.15%) | 0 | 0 |
| 2023-01-17 | 117.0 (-0.43%) | 39 (-70.51%) | 0 | 0 |
| 2023-01-13 | 117.5 (-1.67%) | 134 (-16.84%) | 0 | 0 |
| 2023-01-06 | 119.5 (5.29%) | 161 (128.54%) | 0 | 0 |
| 2022-12-30 | 113.5 (1.34%) | 70 (-15.48%) | 0 | 0 |
| 2022-12-23 | 112.0 (-1.32%) | 83 (-6.48%) | 0 | 0 |
| 2022-12-16 | 113.5 (-3.81%) | 89 (-46.45%) | 0 | 0 |
| 2022-12-09 | 118.0 (1.72%) | 167 (2.74%) | 0 | 0 |
| 2022-12-02 | 116.0 (4.04%) | 162 (61.61%) | 0 | 0 |
| 2022-11-25 | 111.5 (2.29%) | 100 (7.84%) | 0 | 0 |
| 2022-11-18 | 109.0 (1.87%) | 93 (-30.36%) | 0 | 0 |
| 2022-11-11 | 107.0 (-4.46%) | 134 (-16.7%) | 0 | 0 |
| 2022-11-04 | 112.0 (10.89%) | 161 (75.2%) | 0 | 0 |
| 2022-10-28 | 101.0 (-1.46%) | 91 (37.34%) | 0 | 0 |
| 2022-10-21 | 102.5 (-1.44%) | 66 (-30.13%) | 0 | 0 |
| 2022-10-14 | 104.0 (-6.73%) | 95 (-54.21%) | 0 | 0 |
| 2022-10-07 | 111.5 (4.69%) | 209 (-6.72%) | 0 | 0 |
| 2022-09-30 | 106.5 (-5.75%) | 224 (15.65%) | 0 | 0 |
| 2022-09-23 | 113.0 (-3.0%) | 194 (0.29%) | 0 | 0 |
| 2022-09-16 | 116.5 (0.43%) | 193 (-5.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 116.0 (-1.28%) | 205 (-34.81%) | 0 | 0 |
| 2022-09-02 | 117.5 (-2.49%) | 315 (-18.51%) | 0 | 0 |
| 2022-08-26 | 120.5 (-4.37%) | 387 (-71.65%) | 0 | 0 |
| 2022-08-19 | 126.0 (10.53%) | 1365 (0.63%) | 0 | 0 |
| 2022-08-12 | 114.0 (8.57%) | 1356 (279.22%) | 0 | 0 |
| 2022-08-05 | 105.0 (2.94%) | 357 (53.38%) | 0 | 0 |
| 2022-07-29 | 102.0 (6.69%) | 233 (335.31%) | 0 | 0 |
| 2022-07-22 | 95.6 (-0.21%) | 53 (19.03%) | 0 | 0 |
| 2022-07-15 | 95.8 (-0.42%) | 45 (-45.23%) | 0 | 0 |
| 2022-07-08 | 96.2 (1.26%) | 82 (-74.62%) | 0 | 0 |
| 2022-07-01 | 95.0 (-3.55%) | 323 (506.65%) | 0 | 0 |
| 2022-06-24 | 98.5 (-1.5%) | 53 (-53.78%) | 0 | 0 |
| 2022-06-17 | 100.0 (-4.31%) | 115 (-18.51%) | 0 | 0 |
| 2022-06-10 | 104.5 (-0.95%) | 141 (142.59%) | 0 | 0 |
| 2022-06-02 | 105.5 (1.44%) | 58 (-65.91%) | 0 | 0 |
| 2022-05-27 | 104.0 (-4.59%) | 171 (115.86%) | 0 | 0 |
| 2022-05-20 | 109.0 (0.0%) | 79 (-21.8%) | 0 | 0 |
| 2022-05-13 | 109.0 (-6.44%) | 101 (225.52%) | 0 | 0 |
| 2022-05-06 | 116.5 (-1.27%) | 31 (-0.88%) | 0 | 0 |
| 2022-04-29 | 118.0 (-1.67%) | 31 (-29.47%) | 0 | 0 |
| 2022-04-22 | 120.0 (-2.04%) | 44 (-40.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 122.5 (2.51%) | 74 (61.98%) | 0 | 0 |
| 2022-04-08 | 119.5 (2.58%) | 45 (13.82%) | 0 | 0 |
| 2022-04-01 | 116.5 (-0.85%) | 40 (-5.79%) | 0 | 0 |
| 2022-03-25 | 117.5 (-1.67%) | 42 (12.9%) | 0 | 0 |
| 2022-03-18 | 119.5 (-1.65%) | 37 (-44.26%) | 0 | 0 |
| 2022-03-11 | 121.5 (0.41%) | 68 (-8.39%) | 0 | 0 |
| 2022-03-04 | 121.0 (0.0%) | 74 (22.12%) | 0 | 0 |
| 2022-02-25 | 121.0 (-2.42%) | 60 (62.9%) | 0 | 0 |
| 2022-02-18 | 124.0 (-1.59%) | 37 (-22.75%) | 0 | 0 |
| 2022-02-11 | 126.0 (1.61%) | 48 (22.91%) | 0 | 0 |
| 2022-01-26 | 124.0 (-0.4%) | 39 (13.98%) | 0 | 0 |
| 2022-01-21 | 124.5 (-1.58%) | 34 (-51.2%) | 0 | 0 |
| 2022-01-14 | 126.5 (-1.56%) | 70 (-18.91%) | 0 | 0 |
| 2022-01-07 | 128.5 (-0.77%) | 87 (-10.74%) | 0 | 0 |
