| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 2455.0 (-0.61%) | 1506 (-23.52%) | 638 | 42.36 | 0.81% | 7.17% | 23.04% |
| 2025-07-03 | 2470.0 (-0.8%) | 1970 (-26.34%) | 728 | 36.95 | 1.06% | 8.24% | 23.03% |
| 2025-07-02 | 2490.0 (1.63%) | 2675 (-52.94%) | 861 | 32.19 | 1.44% | 8.51% | 23.06% |
| 2025-07-01 | 2450.0 (-3.16%) | 5684 (280.61%) | 2551 | 44.88 | 3.06% | 8.84% | 23.05% |
| 2025-06-30 | 2530.0 (0.0%) | 1493 (-57.23%) | 566 | 37.91 | 0.8% | 6.78% | 21.21% |
| 2025-06-27 | 2530.0 (-3.44%) | 3491 (41.49%) | 1184 | 33.92 | 1.88% | 6.87% | 21.37% |
| 2025-06-26 | 2620.0 (-3.32%) | 2467 (-24.79%) | 676 | 27.4 | 1.33% | 5.76% | 21.53% |
| 2025-06-25 | 2710.0 (7.75%) | 3281 (75.91%) | 1041 | 31.73 | 1.77% | 5.36% | 21.51% |
| 2025-06-24 | 2515.0 (-1.37%) | 1865 (12.24%) | 452 | 24.24 | 1.0% | 4.22% | 21.03% |
| 2025-06-23 | 2550.0 (0.59%) | 1661 (17.17%) | 422 | 25.41 | 0.89% | 4.51% | 21.62% |
| 2025-06-20 | 2535.0 (0.2%) | 1418 (-17.81%) | 297 | 20.94 | 0.76% | 4.08% | 21.83% |
| 2025-06-19 | 2530.0 (-1.17%) | 1725 (48.16%) | 451 | 26.14 | 0.93% | 4.29% | 21.67% |
| 2025-06-18 | 2560.0 (0.39%) | 1164 (-51.61%) | 397 | 34.11 | 0.63% | 4.48% | 21.37% |
| 2025-06-17 | 2550.0 (0.99%) | 2406 (180.42%) | 952 | 39.57 | 1.3% | 5.03% | 21.96% |
| 2025-06-16 | 2525.0 (-1.56%) | 858 (-52.78%) | 264 | 30.77 | 0.46% | 4.48% | 21.98% |
| 2025-06-13 | 2565.0 (1.18%) | 1817 (-12.64%) | 723 | 39.79 | 0.98% | 4.91% | 22.62% |
| 2025-06-12 | 2535.0 (0.4%) | 2080 (-4.59%) | 848 | 40.77 | 1.12% | 4.74% | 22.69% |
| 2025-06-11 | 2525.0 (1.61%) | 2180 (56.94%) | 823 | 37.75 | 1.17% | 4.71% | 23.93% |
| 2025-06-10 | 2485.0 (0.81%) | 1389 (-16.36%) | 631 | 45.43 | 0.75% | 4.96% | 24.4% |
| 2025-06-09 | 2465.0 (0.0%) | 1661 (11.37%) | 705 | 42.44 | 0.89% | 5.43% | 25.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 2465.0 (-0.8%) | 1491 (-26.15%) | 653 | 43.8 | 0.8% | 5.51% | 26.72% |
| 2025-06-05 | 2485.0 (-1.97%) | 2020 (-24.02%) | 771 | 38.17 | 1.09% | 6.75% | 27.14% |
| 2025-06-04 | 2535.0 (2.22%) | 2658 (17.35%) | 1207 | 45.41 | 1.43% | 6.96% | 27.09% |
| 2025-06-03 | 2480.0 (2.9%) | 2265 (25.66%) | 1159 | 51.17 | 1.22% | 6.82% | 27.32% |
| 2025-06-02 | 2410.0 (-0.41%) | 1802 (-52.41%) | 850 | 47.17 | 0.97% | 7.19% | 27.27% |
| 2025-05-29 | 2420.0 (1.68%) | 3788 (56.45%) | 1366 | 36.06 | 2.04% | 7.32% | 28.28% |
| 2025-05-28 | 2380.0 (2.37%) | 2421 (1.2%) | 1015 | 41.92 | 1.3% | 5.89% | 26.81% |
| 2025-05-27 | 2325.0 (-1.9%) | 2392 (-18.99%) | 1065 | 44.52 | 1.29% | 5.22% | 26.09% |
| 2025-05-26 | 2370.0 (3.95%) | 2953 (43.94%) | 1301 | 44.06 | 1.59% | 5.14% | 25.37% |
| 2025-05-23 | 2280.0 (-2.56%) | 2052 (81.73%) | 840 | 40.94 | 1.1% | 4.87% | 24.83% |
| 2025-05-22 | 2340.0 (-0.21%) | 1129 (-3.57%) | 406 | 35.96 | 0.61% | 4.87% | 24.59% |
| 2025-05-21 | 2345.0 (1.96%) | 1170 (-47.96%) | 454 | 38.8 | 0.63% | 5.31% | 25.15% |
| 2025-05-20 | 2300.0 (1.77%) | 2250 (-7.92%) | 1101 | 48.93 | 1.21% | 7.04% | 25.91% |
| 2025-05-19 | 2260.0 (-5.04%) | 2443 (18.89%) | 804 | 32.91 | 1.32% | 7.48% | 25.81% |
| 2025-05-16 | 2380.0 (0.0%) | 2055 (5.51%) | 939 | 45.69 | 1.11% | 8.04% | 25.2% |
| 2025-05-15 | 2380.0 (1.49%) | 1948 (-55.5%) | 782 | 40.14 | 1.05% | 9.01% | 25.5% |
| 2025-05-14 | 2345.0 (5.39%) | 4377 (42.63%) | 1858 | 42.45 | 2.36% | 9.18% | 25.65% |
| 2025-05-13 | 2225.0 (-1.33%) | 3069 (-11.78%) | 1280 | 41.71 | 1.65% | 7.87% | 25.22% |
| 2025-05-12 | 2255.0 (2.5%) | 3479 (-10.02%) | 1425 | 40.96 | 1.87% | 7.88% | 26.45% |
| 2025-05-09 | 2200.0 (2.33%) | 3866 (70.23%) | 1776 | 45.94 | 2.08% | 7.18% | 27.69% |
| 2025-05-08 | 2150.0 (2.87%) | 2271 (17.83%) | 1063 | 46.81 | 1.22% | 7.08% | 25.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 2090.0 (-1.65%) | 1927 (-37.84%) | 918 | 47.64 | 1.04% | 6.42% | 27.73% |
| 2025-05-06 | 2125.0 (4.17%) | 3101 (42.86%) | 1462 | 47.15 | 1.67% | 5.96% | 29.39% |
| 2025-05-05 | 2040.0 (-1.21%) | 2170 (-40.92%) | 946 | 43.59 | 1.17% | 4.87% | 27.83% |
| 2025-05-02 | 2065.0 (8.12%) | 3674 (247.09%) | 1339 | 36.45 | 1.98% | 4.75% | 27.26% |
| 2025-04-30 | 1910.0 (-1.04%) | 1058 (-1.58%) | 616 | 58.22 | 0.57% | 3.64% | 26.1% |
| 2025-04-29 | 1930.0 (1.58%) | 1075 (0.65%) | 549 | 51.07 | 0.58% | 4.23% | 26.84% |
| 2025-04-28 | 1900.0 (-0.26%) | 1068 (-44.96%) | 551 | 51.59 | 0.58% | 5.05% | 27.58% |
| 2025-04-25 | 1905.0 (2.14%) | 1941 (20.41%) | 1027 | 52.91 | 1.05% | 5.57% | 28.19% |
| 2025-04-24 | 1865.0 (-1.84%) | 1612 (-25.39%) | 947 | 58.75 | 0.87% | 5.24% | 27.5% |
| 2025-04-23 | 1900.0 (7.34%) | 2161 (-16.59%) | 1067 | 49.38 | 1.16% | 5.78% | 27.22% |
| 2025-04-22 | 1770.0 (-3.8%) | 2591 (26.44%) | 1601 | 61.79 | 1.39% | 5.82% | 26.58% |
| 2025-04-21 | 1840.0 (-2.39%) | 2049 (56.0%) | 1104 | 53.88 | 1.1% | 6.34% | 26.13% |
| 2025-04-18 | 1885.0 (0.27%) | 1313 (-49.78%) | 795 | 60.55 | 0.71% | 8.12% | 26.07% |
| 2025-04-17 | 1880.0 (2.17%) | 2616 (16.97%) | 1648 | 63.0 | 1.41% | 10.53% | 26.01% |
| 2025-04-16 | 1840.0 (-1.08%) | 2236 (-37.24%) | 1335 | 59.7 | 1.2% | 9.32% | 25.21% |
| 2025-04-15 | 1860.0 (-2.62%) | 3563 (-33.52%) | 1641 | 46.06 | 1.92% | 11.26% | 24.78% |
| 2025-04-14 | 1910.0 (0.53%) | 5360 (-7.33%) | 2813 | 52.48 | 2.89% | 12.04% | 23.69% |
| 2025-04-11 | 1900.0 (7.65%) | 5785 (1485.14%) | 3000 | 51.86 | 3.11% | 9.26% | 21.52% |
| 2025-04-10 | 1765.0 (9.97%) | 364 (-93.75%) | 19 | 5.22 | 0.2% | 6.74% | 19.3% |
| 2025-04-09 | 1605.0 (-2.13%) | 5840 (16.53%) | 3382 | 57.91 | 3.14% | 7.37% | 20.09% |
| 2025-04-08 | 1640.0 (4.46%) | 5012 (2283.87%) | 2551 | 50.9 | 2.7% | 5.54% | 18.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 1570.0 (-9.77%) | 210 (-80.91%) | 4 | 1.9 | 0.11% | 4.15% | 16.51% |
| 2025-04-02 | 1740.0 (0.87%) | 1101 (-27.77%) | 553 | 50.23 | 0.59% | 5.23% | 18.07% |
| 2025-04-01 | 1725.0 (5.5%) | 1524 (-37.46%) | 785 | 51.51 | 0.82% | 4.99% | 19.19% |
| 2025-03-31 | 1635.0 (-6.84%) | 2438 (-0.16%) | 900 | 36.92 | 1.31% | 4.76% | 19.38% |
| 2025-03-28 | 1755.0 (-4.88%) | 2442 (10.62%) | 513 | 21.01 | 1.31% | 3.97% | 19.39% |
| 2025-03-27 | 1845.0 (-3.91%) | 2207 (238.65%) | 531 | 24.06 | 1.19% | 3.6% | 19.26% |
| 2025-03-26 | 1920.0 (0.26%) | 651 (-40.62%) | 213 | 32.72 | 0.35% | 3.45% | 19.31% |
| 2025-03-25 | 1915.0 (1.06%) | 1097 (12.63%) | 255 | 23.25 | 0.59% | 3.75% | 20.42% |
| 2025-03-24 | 1895.0 (-2.82%) | 974 (-44.78%) | 251 | 25.77 | 0.52% | 3.77% | 21.51% |
| 2025-03-21 | 1950.0 (-3.23%) | 1765 (-8.32%) | 577 | 32.69 | 0.95% | 4.01% | 21.68% |
| 2025-03-20 | 2015.0 (3.6%) | 1925 (59.96%) | 907 | 47.12 | 1.04% | 3.89% | 21.41% |
| 2025-03-19 | 1945.0 (-2.02%) | 1203 (6.52%) | 501 | 41.65 | 0.65% | 3.57% | 21.33% |
| 2025-03-18 | 1985.0 (3.93%) | 1130 (-21.15%) | 454 | 40.18 | 0.61% | 3.82% | 21.52% |
| 2025-03-17 | 1910.0 (-0.52%) | 1433 (-6.7%) | 703 | 49.06 | 0.77% | 4.2% | 21.86% |
| 2025-03-14 | 1920.0 (-1.79%) | 1536 (15.07%) | 740 | 48.18 | 0.83% | 4.69% | 22.63% |
| 2025-03-13 | 1955.0 (0.51%) | 1334 (-19.8%) | 696 | 52.17 | 0.72% | 4.87% | 22.98% |
| 2025-03-12 | 1945.0 (-0.77%) | 1664 (-9.33%) | 921 | 55.35 | 0.9% | 5.81% | 23.18% |
| 2025-03-11 | 1960.0 (-2.0%) | 1835 (-21.4%) | 849 | 46.27 | 0.99% | 6.63% | 23.29% |
| 2025-03-10 | 2000.0 (-1.48%) | 2335 (24.87%) | 1139 | 48.78 | 1.26% | 6.66% | 23.01% |
| 2025-03-07 | 2030.0 (-1.46%) | 1870 (-39.53%) | 773 | 41.34 | 1.01% | 6.72% | 22.78% |
| 2025-03-06 | 2060.0 (0.49%) | 3093 (-3.02%) | 1564 | 50.57 | 1.66% | 6.9% | 22.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 2050.0 (5.94%) | 3189 (69.42%) | 1629 | 51.08 | 1.72% | 6.48% | 22.52% |
| 2025-03-04 | 1935.0 (0.78%) | 1882 (-22.94%) | 1017 | 54.04 | 1.01% | 6.22% | 23.75% |
| 2025-03-03 | 1920.0 (-2.29%) | 2442 (10.72%) | 945 | 38.7 | 1.31% | 6.88% | 23.17% |
| 2025-02-27 | 1965.0 (-2.96%) | 2206 (-4.56%) | 900 | 40.8 | 1.19% | 6.26% | 24.73% |
| 2025-02-26 | 2025.0 (4.65%) | 2311 (-14.77%) | 1143 | 49.46 | 1.24% | 5.76% | 25.16% |
| 2025-02-25 | 1935.0 (-5.15%) | 2712 (-12.91%) | 957 | 35.29 | 1.46% | 5.47% | 25.1% |
| 2025-02-24 | 2040.0 (-1.92%) | 3114 (142.17%) | 1415 | 45.44 | 1.68% | 4.85% | 24.59% |
| 2025-02-21 | 2080.0 (0.0%) | 1285 (0.91%) | 524 | 40.78 | 0.69% | 4.12% | 24.19% |
| 2025-02-20 | 2080.0 (-1.65%) | 1274 (-28.34%) | 407 | 31.95 | 0.69% | 4.97% | 24.71% |
| 2025-02-19 | 2115.0 (-2.98%) | 1778 (14.56%) | 701 | 39.43 | 0.96% | 5.46% | 24.84% |
| 2025-02-18 | 2180.0 (4.31%) | 1552 (-12.09%) | 613 | 39.5 | 0.84% | 5.42% | 25.42% |
| 2025-02-17 | 2090.0 (2.2%) | 1766 (-38.11%) | 676 | 38.28 | 0.95% | 5.59% | 26.25% |
| 2025-02-14 | 2045.0 (-3.54%) | 2853 (29.69%) | 672 | 23.55 | 1.54% | 5.35% | 27.71% |
| 2025-02-13 | 2120.0 (-4.5%) | 2200 (28.98%) | 659 | 29.95 | 1.18% | 4.84% | 27.79% |
| 2025-02-12 | 2220.0 (-0.22%) | 1706 (-8.3%) | 708 | 41.5 | 0.92% | 4.71% | 27.93% |
| 2025-02-11 | 2225.0 (2.3%) | 1860 (41.14%) | 878 | 47.2 | 1.0% | 5.14% | 28.62% |
| 2025-02-10 | 2175.0 (-0.68%) | 1318 (-31.02%) | 546 | 41.43 | 0.71% | 7.09% | 28.49% |
| 2025-02-07 | 2190.0 (3.3%) | 1910 (-2.46%) | 805 | 42.15 | 1.03% | 6.82% | 28.81% |
| 2025-02-06 | 2120.0 (1.19%) | 1959 (-21.98%) | 812 | 41.45 | 1.05% | 8.66% | 28.28% |
| 2025-02-05 | 2095.0 (4.23%) | 2510 (-54.17%) | 1054 | 41.99 | 1.35% | 9.23% | 27.9% |
| 2025-02-04 | 2010.0 (-0.5%) | 5478 (576.66%) | 2510 | 45.82 | 2.95% | 9.06% | 27.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 2020.0 (-9.82%) | 809 (-84.83%) | 1 | 0.12 | 0.44% | 7.06% | 24.8% |
| 2025-01-22 | 2240.0 (-5.29%) | 5338 (77.6%) | 2156 | 40.39 | 2.87% | 7.91% | 25.06% |
| 2025-01-21 | 2365.0 (-3.47%) | 3005 (36.48%) | 1358 | 45.19 | 1.62% | 6.24% | 23.56% |
| 2025-01-20 | 2450.0 (1.45%) | 2202 (25.1%) | 1211 | 55.0 | 1.19% | 5.44% | 22.92% |
| 2025-01-17 | 2415.0 (0.84%) | 1760 (-26.11%) | 959 | 54.49 | 0.95% | 5.79% | 23.65% |
| 2025-01-16 | 2395.0 (2.79%) | 2382 (5.95%) | 1106 | 46.43 | 1.28% | 6.51% | 24.83% |
| 2025-01-15 | 2330.0 (-4.51%) | 2248 (49.0%) | 927 | 41.24 | 1.21% | 7.64% | 25.04% |
| 2025-01-14 | 2440.0 (0.62%) | 1508 (-47.28%) | 735 | 48.74 | 0.81% | 8.05% | 25.63% |
| 2025-01-13 | 2425.0 (-4.34%) | 2862 (-7.26%) | 1182 | 41.3 | 1.54% | 8.55% | 26.57% |
| 2025-01-10 | 2535.0 (-3.06%) | 3086 (-31.2%) | 1589 | 51.49 | 1.66% | 8.62% | 26.36% |
| 2025-01-09 | 2615.0 (-5.08%) | 4486 (49.27%) | 2161 | 48.17 | 2.41% | 7.83% | 25.71% |
| 2025-01-08 | 2755.0 (-0.54%) | 3005 (22.41%) | 1539 | 51.21 | 1.62% | 6.45% | 24.98% |
| 2025-01-07 | 2770.0 (2.59%) | 2455 (-17.85%) | 1045 | 42.57 | 1.32% | 5.33% | 24.93% |
| 2025-01-06 | 2700.0 (3.45%) | 2988 (85.76%) | 1557 | 52.11 | 1.61% | 4.68% | 26.32% |
| 2025-01-03 | 2610.0 (2.35%) | 1608 (-16.56%) | 771 | 47.95 | 0.87% | 3.56% | 27.02% |
| 2025-01-02 | 2550.0 (-2.67%) | 1928 (108.82%) | 1050 | 54.46 | 1.04% | 3.41% | 28.99% |
| 2024-12-31 | 2620.0 (2.75%) | 923 (-25.72%) | 400 | 43.34 | 0.5% | 3.06% | 30.11% |
| 2024-12-30 | 2550.0 (-1.73%) | 1243 (35.88%) | 541 | 43.52 | 0.67% | 3.94% | 30.67% |
| 2024-12-27 | 2595.0 (0.97%) | 914 (-30.59%) | 342 | 37.42 | 0.49% | 4.25% | 30.91% |
| 2024-12-26 | 2570.0 (-0.58%) | 1318 (2.29%) | 608 | 46.13 | 0.71% | 5.67% | 31.5% |
| 2024-12-25 | 2585.0 (1.97%) | 1288 (-49.69%) | 645 | 50.08 | 0.69% | 7.1% | 32.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 2535.0 (-4.34%) | 2561 (40.99%) | 1010 | 39.44 | 1.38% | 7.89% | 34.73% |
| 2024-12-23 | 2650.0 (0.38%) | 1816 (-48.95%) | 939 | 51.71 | 0.98% | 8.31% | 34.37% |
| 2024-12-20 | 2640.0 (-1.12%) | 3558 (-10.07%) | 1284 | 36.09 | 1.92% | 9.08% | 34.77% |
| 2024-12-19 | 2670.0 (4.09%) | 3957 (42.86%) | 1835 | 46.37 | 2.13% | 8.5% | 34.13% |
| 2024-12-18 | 2565.0 (-1.54%) | 2770 (-16.88%) | 1245 | 44.95 | 1.49% | 7.38% | 32.84% |
| 2024-12-17 | 2605.0 (4.2%) | 3332 (2.5%) | 1526 | 45.8 | 1.79% | 7.57% | 31.97% |
| 2024-12-16 | 2500.0 (-0.6%) | 3251 (31.22%) | 1579 | 48.57 | 1.75% | 7.35% | 31.06% |
| 2024-12-13 | 2515.0 (2.03%) | 2477 (31.66%) | 1036 | 41.82 | 1.33% | 8.31% | 30.31% |
| 2024-12-12 | 2465.0 (-0.6%) | 1882 (-39.69%) | 823 | 43.73 | 1.01% | 9.28% | 32.21% |
| 2024-12-11 | 2480.0 (1.85%) | 3120 (6.7%) | 1546 | 49.55 | 1.68% | 11.11% | 34.02% |
| 2024-12-10 | 2435.0 (-2.01%) | 2924 (-41.88%) | 1183 | 40.46 | 1.57% | 11.59% | 33.63% |
| 2024-12-09 | 2485.0 (3.11%) | 5032 (17.49%) | 2223 | 44.18 | 2.71% | 11.07% | 33.9% |
| 2024-12-06 | 2410.0 (3.66%) | 4283 (-18.94%) | 1857 | 43.36 | 2.31% | 9.27% | 32.7% |
| 2024-12-05 | 2325.0 (6.16%) | 5283 (31.83%) | 2187 | 41.4 | 2.84% | 8.05% | 31.26% |
| 2024-12-04 | 2190.0 (8.42%) | 4007 (103.72%) | 1449 | 36.16 | 2.16% | 6.93% | 29.13% |
| 2024-12-03 | 2020.0 (3.32%) | 1967 (16.99%) | 780 | 39.65 | 1.06% | 7.68% | 27.6% |
| 2024-12-02 | 1955.0 (1.03%) | 1681 (-16.63%) | 790 | 47.0 | 0.91% | 7.63% | 27.13% |
| 2024-11-29 | 1935.0 (-2.27%) | 2017 (-37.14%) | 968 | 47.99 | 1.09% | 8.11% | 27.1% |
| 2024-11-28 | 1980.0 (3.66%) | 3209 (-40.46%) | 1733 | 54.0 | 1.73% | 8.3% | 27.11% |
| 2024-11-27 | 1910.0 (-9.69%) | 5389 (185.57%) | 2226 | 41.31 | 2.9% | 7.41% | 25.92% |
| 2024-11-26 | 2115.0 (-3.86%) | 1887 (-26.53%) | 848 | 44.94 | 1.02% | 5.14% | 23.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 2200.0 (3.29%) | 2568 (8.53%) | 1184 | 46.11 | 1.38% | 5.01% | 22.81% |
| 2024-11-22 | 2130.0 (4.67%) | 2366 (51.73%) | 1109 | 46.87 | 1.27% | 4.62% | 21.93% |
| 2024-11-21 | 2035.0 (-2.16%) | 1559 (33.99%) | 665 | 42.66 | 0.84% | 4.96% | 21.54% |
| 2024-11-20 | 2080.0 (-0.24%) | 1164 (-29.02%) | 544 | 46.74 | 0.63% | 6.96% | 21.6% |
| 2024-11-19 | 2085.0 (0.97%) | 1640 (-11.83%) | 817 | 49.82 | 0.88% | 7.69% | 22.23% |
| 2024-11-18 | 2065.0 (-4.4%) | 1860 (-24.17%) | 765 | 41.13 | 1.0% | 8.69% | 21.92% |
| 2024-11-15 | 2160.0 (-4.42%) | 2453 (-51.49%) | 1197 | 48.8 | 1.4% | 9.31% | 21.71% |
| 2024-11-14 | 2260.0 (5.61%) | 5056 (107.4%) | 2420 | 47.86 | 2.89% | 8.91% | 20.97% |
| 2024-11-13 | 2140.0 (1.9%) | 2438 (-28.03%) | 1333 | 54.68 | 1.39% | 6.92% | 19.06% |
| 2024-11-12 | 2100.0 (0.72%) | 3387 (15.27%) | 1456 | 42.99 | 1.94% | 6.28% | 19.33% |
| 2024-11-11 | 2085.0 (1.21%) | 2938 (66.89%) | 943 | 32.1 | 1.68% | 5.0% | 19.65% |
| 2024-11-08 | 2060.0 (3.0%) | 1760 (12.28%) | 705 | 40.06 | 1.01% | 4.25% | 19.43% |
| 2024-11-07 | 2000.0 (0.5%) | 1568 (18.47%) | 680 | 43.37 | 0.9% | 4.41% | 19.68% |
| 2024-11-06 | 1990.0 (3.11%) | 1323 (15.66%) | 517 | 39.08 | 0.76% | 4.16% | 19.37% |
| 2024-11-05 | 1930.0 (-1.53%) | 1144 (-29.95%) | 445 | 38.9 | 0.65% | 4.0% | 19.47% |
| 2024-11-04 | 1960.0 (5.09%) | 1633 (-19.87%) | 760 | 46.54 | 0.93% | 3.8% | 19.79% |
| 2024-11-01 | 1865.0 (-2.1%) | 2038 (80.51%) | 702 | 34.45 | 1.17% | 3.46% | 19.47% |
| 2024-10-30 | 1905.0 (-0.78%) | 1129 (7.21%) | 575 | 50.93 | 0.65% | 3.25% | 19.45% |
| 2024-10-29 | 1920.0 (-2.54%) | 1053 (34.41%) | 460 | 43.68 | 0.6% | 3.56% | 20.01% |
| 2024-10-28 | 1970.0 (-0.51%) | 783 (-24.57%) | 410 | 52.36 | 0.45% | 4.25% | 20.36% |
| 2024-10-25 | 1980.0 (-0.25%) | 1039 (-38.28%) | 350 | 33.69 | 0.59% | 4.43% | 21.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1985.0 (-2.93%) | 1683 (0.99%) | 462 | 27.45 | 0.96% | 4.69% | 21.58% |
| 2024-10-23 | 2045.0 (0.99%) | 1666 (-26.07%) | 646 | 38.78 | 0.95% | 4.39% | 21.18% |
| 2024-10-22 | 2025.0 (2.53%) | 2254 (106.17%) | 798 | 35.4 | 1.29% | 4.42% | 21.03% |
| 2024-10-21 | 1975.0 (2.07%) | 1093 (-27.03%) | 358 | 32.75 | 0.63% | 4.8% | 20.98% |
| 2024-10-18 | 1935.0 (-0.77%) | 1498 (28.55%) | 684 | 45.66 | 0.86% | 6.42% | 21.82% |
| 2024-10-17 | 1950.0 (1.04%) | 1165 (-32.22%) | 556 | 47.73 | 0.67% | 7.03% | 21.57% |
| 2024-10-16 | 1930.0 (-1.78%) | 1720 (-40.91%) | 687 | 39.94 | 0.98% | 7.62% | 22.38% |
| 2024-10-15 | 1965.0 (-1.26%) | 2911 (-25.97%) | 1014 | 34.83 | 1.67% | 7.22% | 23.06% |
| 2024-10-14 | 1990.0 (5.01%) | 3932 (53.5%) | 1391 | 35.38 | 2.25% | 6.41% | 22.79% |
| 2024-10-11 | 1895.0 (4.99%) | 2561 (16.34%) | 1019 | 39.79 | 1.47% | 5.14% | 21.31% |
| 2024-10-09 | 1805.0 (3.44%) | 2201 (116.93%) | 1059 | 48.11 | 1.26% | 4.29% | 20.5% |
| 2024-10-08 | 1745.0 (2.35%) | 1015 (-32.37%) | 439 | 43.25 | 0.58% | 4.18% | 20.05% |
| 2024-10-07 | 1705.0 (-1.45%) | 1500 (-11.88%) | 565 | 37.67 | 0.86% | 4.81% | 20.19% |
| 2024-10-04 | 1730.0 (-1.42%) | 1703 (58.94%) | 645 | 37.87 | 0.97% | 4.89% | 21.15% |
| 2024-10-01 | 1755.0 (2.33%) | 1071 (-46.96%) | 569 | 53.13 | 0.61% | 5.21% | 20.65% |
| 2024-09-30 | 1715.0 (-6.03%) | 2020 (-4.17%) | 673 | 33.32 | 1.16% | 5.57% | 20.5% |
| 2024-09-27 | 1825.0 (0.0%) | 2108 (27.74%) | 932 | 44.21 | 1.21% | 4.98% | 20.07% |
| 2024-09-26 | 1825.0 (0.0%) | 1650 (-27.02%) | 562 | 34.06 | 0.94% | 4.58% | 19.8% |
| 2024-09-25 | 1825.0 (1.67%) | 2261 (33.1%) | 1014 | 44.85 | 1.29% | 4.87% | 19.31% |
| 2024-09-24 | 1795.0 (1.13%) | 1699 (72.4%) | 591 | 34.79 | 0.97% | 5.05% | 18.44% |
| 2024-09-23 | 1775.0 (0.28%) | 985 (-29.79%) | 402 | 40.81 | 0.56% | 4.68% | 18.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1770.0 (-2.75%) | 1403 (-35.05%) | 619 | 44.12 | 0.8% | 5.6% | 18.66% |
| 2024-09-19 | 1820.0 (6.12%) | 2161 (-15.87%) | 802 | 37.11 | 1.24% | 6.46% | 18.84% |
| 2024-09-18 | 1715.0 (-5.77%) | 2569 (143.25%) | 1255 | 48.85 | 1.47% | 6.61% | 18.25% |
| 2024-09-16 | 1820.0 (2.25%) | 1056 (-59.25%) | 435 | 41.19 | 0.6% | 5.92% | 17.79% |
| 2024-09-13 | 1780.0 (-1.93%) | 2592 (-10.78%) | 1109 | 42.79 | 1.48% | 5.96% | 18.84% |
| 2024-09-12 | 1815.0 (10.0%) | 2905 (19.24%) | 989 | 34.04 | 1.66% | 5.29% | 18.74% |
| 2024-09-11 | 1650.0 (-1.49%) | 2436 (80.46%) | 1041 | 42.73 | 1.39% | 4.35% | 18.03% |
| 2024-09-10 | 1675.0 (-2.33%) | 1350 (18.89%) | 599 | 44.37 | 0.77% | 4.78% | 17.55% |
| 2024-09-09 | 1715.0 (0.0%) | 1135 (-20.44%) | 629 | 55.42 | 0.65% | 4.48% | 17.54% |
| 2024-09-06 | 1715.0 (3.31%) | 1427 (14.47%) | 670 | 46.95 | 0.82% | 4.29% | 17.84% |
| 2024-09-05 | 1660.0 (-0.9%) | 1246 (-60.95%) | 447 | 35.87 | 0.71% | 4.2% | 19.33% |
| 2024-09-04 | 1675.0 (-8.97%) | 3192 (285.46%) | 972 | 30.45 | 1.83% | 4.42% | 20.06% |
| 2024-09-03 | 1840.0 (-0.81%) | 828 (4.07%) | 456 | 55.07 | 0.47% | 3.05% | 19.84% |
| 2024-09-02 | 1855.0 (-2.37%) | 795 (-37.53%) | 334 | 42.01 | 0.46% | 3.0% | 21.51% |
| 2024-08-30 | 1900.0 (-0.26%) | 1274 (-21.84%) | 670 | 52.59 | 0.73% | 3.38% | 22.29% |
| 2024-08-29 | 1905.0 (-1.04%) | 1630 (101.57%) | 969 | 59.45 | 0.93% | 3.57% | 23.08% |
| 2024-08-28 | 1925.0 (1.05%) | 808 (9.52%) | 387 | 47.9 | 0.46% | 3.62% | 24.18% |
| 2024-08-27 | 1905.0 (-0.26%) | 738 (-49.12%) | 431 | 58.4 | 0.42% | 3.81% | 26.24% |
| 2024-08-26 | 1910.0 (-0.26%) | 1451 (-9.73%) | 721 | 49.69 | 0.83% | 4.39% | 27.85% |
| 2024-08-23 | 1915.0 (2.68%) | 1607 (-6.43%) | 782 | 48.66 | 0.92% | 5.22% | 28.38% |
| 2024-08-22 | 1865.0 (-1.32%) | 1718 (50.67%) | 712 | 41.44 | 0.98% | 5.68% | 29.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1890.0 (-2.58%) | 1140 (-35.06%) | 511 | 44.82 | 0.65% | 5.65% | 30.08% |
| 2024-08-20 | 1940.0 (0.52%) | 1755 (-39.36%) | 757 | 43.13 | 1.0% | 5.92% | 30.39% |
| 2024-08-19 | 1930.0 (-4.69%) | 2895 (20.01%) | 1030 | 35.58 | 1.66% | 5.67% | 30.57% |
| 2024-08-16 | 2025.0 (5.19%) | 2412 (44.95%) | 1050 | 43.53 | 1.38% | 4.96% | 30.32% |
| 2024-08-15 | 1925.0 (-1.79%) | 1664 (3.26%) | 860 | 51.68 | 0.95% | 5.89% | 29.92% |
| 2024-08-14 | 1960.0 (0.51%) | 1611 (21.72%) | 788 | 48.91 | 0.92% | 6.38% | 30.02% |
| 2024-08-13 | 1950.0 (-0.76%) | 1324 (-20.31%) | 705 | 53.25 | 0.76% | 7.06% | 29.92% |
| 2024-08-12 | 1965.0 (4.8%) | 1661 (-58.85%) | 852 | 51.29 | 0.95% | 8.45% | 30.3% |
| 2024-08-09 | 1875.0 (-1.57%) | 4038 (61.08%) | 1991 | 49.31 | 2.31% | 8.74% | 30.98% |
| 2024-08-08 | 1905.0 (-2.31%) | 2507 (-11.02%) | 1390 | 55.44 | 1.43% | 7.94% | 29.63% |
| 2024-08-07 | 1950.0 (9.86%) | 2817 (-24.62%) | 1371 | 48.67 | 1.61% | 8.54% | 29.18% |
| 2024-08-06 | 1775.0 (-0.84%) | 3737 (72.34%) | 1729 | 46.27 | 2.14% | 9.45% | 28.27% |
| 2024-08-05 | 1790.0 (-9.82%) | 2168 (-17.99%) | 766 | 35.33 | 1.24% | 9.35% | 26.69% |
| 2024-08-02 | 1985.0 (-7.03%) | 2644 (-25.57%) | 1140 | 43.12 | 1.51% | 9.47% | 26.33% |
| 2024-08-01 | 2135.0 (5.17%) | 3553 (-19.54%) | 1413 | 39.77 | 2.03% | 10.34% | 25.52% |
| 2024-07-31 | 2030.0 (2.01%) | 4416 (24.23%) | 1413 | 32.0 | 2.53% | 9.52% | 24.08% |
| 2024-07-30 | 1990.0 (4.74%) | 3555 (49.42%) | 1301 | 36.6 | 2.03% | 7.96% | 22.22% |
| 2024-07-29 | 1900.0 (-3.8%) | 2379 (-42.92%) | 1140 | 47.92 | 1.36% | 7.11% | 21.11% |
| 2024-07-26 | 1975.0 (-8.99%) | 4168 (97.0%) | 1433 | 34.38 | 2.38% | 7.16% | 20.56% |
| 2024-07-23 | 2170.0 (0.46%) | 2116 (24.78%) | 1007 | 47.59 | 1.21% | 5.75% | 19.06% |
| 2024-07-22 | 2160.0 (-2.04%) | 1695 (-18.07%) | 835 | 49.26 | 0.97% | 5.59% | 19.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 2205.0 (-3.08%) | 2069 (-15.93%) | 854 | 41.28 | 1.18% | 5.44% | 19.23% |
| 2024-07-18 | 2275.0 (-4.41%) | 2462 (44.03%) | 860 | 34.93 | 1.41% | 5.4% | 19.23% |
| 2024-07-17 | 2380.0 (-3.25%) | 1709 (-6.4%) | 693 | 40.55 | 0.98% | 5.62% | 18.82% |
| 2024-07-16 | 2460.0 (3.58%) | 1826 (26.43%) | 702 | 38.44 | 1.04% | 5.6% | 20.09% |
| 2024-07-15 | 2375.0 (-2.66%) | 1444 (-27.5%) | 515 | 35.66 | 0.83% | 5.54% | 19.83% |
| 2024-07-12 | 2440.0 (-3.37%) | 1992 (-29.89%) | 697 | 34.99 | 1.14% | 5.41% | 19.61% |
| 2024-07-11 | 2525.0 (-3.63%) | 2841 (68.78%) | 1000 | 35.2 | 1.63% | 4.84% | 19.1% |
| 2024-07-10 | 2620.0 (-1.87%) | 1683 (-2.46%) | 540 | 32.09 | 0.96% | 4.09% | 18.54% |
| 2024-07-09 | 2670.0 (-3.61%) | 1726 (42.18%) | 726 | 42.06 | 0.99% | 3.83% | 18.65% |
| 2024-07-08 | 2770.0 (1.65%) | 1214 (23.17%) | 442 | 36.41 | 0.69% | 3.44% | 18.34% |
| 2024-07-05 | 2725.0 (-0.18%) | 985 (-35.71%) | 456 | 46.29 | 0.56% | 3.41% | 18.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 2455.0 (-2.96%) | 13329 (4.4%) | 5344 | 40.09 |
| 2025-06-27 | 2530.0 (-0.2%) | 12767 (68.57%) | 3775 | 29.57 |
| 2025-06-20 | 2535.0 (-1.17%) | 7574 (-17.05%) | 2361 | 31.17 |
| 2025-06-13 | 2565.0 (4.06%) | 9130 (-10.83%) | 3730 | 40.85 |
| 2025-06-06 | 2465.0 (1.86%) | 10238 (-11.4%) | 4640 | 45.32 |
| 2025-05-29 | 2420.0 (6.14%) | 11556 (27.75%) | 4747 | 41.08 |
| 2025-05-23 | 2280.0 (-4.2%) | 9046 (-39.41%) | 3605 | 39.85 |
| 2025-05-16 | 2380.0 (8.18%) | 14929 (11.93%) | 6284 | 42.09 |
| 2025-05-09 | 2200.0 (6.54%) | 13338 (93.94%) | 6165 | 46.22 |
| 2025-05-02 | 2065.0 (8.4%) | 6877 (-33.59%) | 3055 | 44.42 |
| 2025-04-25 | 1905.0 (1.06%) | 10357 (-31.37%) | 5746 | 55.48 |
| 2025-04-18 | 1885.0 (-0.79%) | 15090 (-12.33%) | 8232 | 54.55 |
| 2025-04-11 | 1900.0 (9.2%) | 17213 (239.87%) | 8956 | 52.03 |
| 2025-04-02 | 1740.0 (-0.85%) | 5064 (-31.32%) | 2238 | 44.19 |
| 2025-03-28 | 1755.0 (-10.0%) | 7374 (-1.12%) | 1763 | 23.91 |
| 2025-03-21 | 1950.0 (1.56%) | 7458 (-14.34%) | 3142 | 42.13 |
| 2025-03-14 | 1920.0 (-5.42%) | 8706 (-30.22%) | 4345 | 49.91 |
| 2025-03-07 | 2030.0 (3.31%) | 12478 (20.62%) | 5928 | 47.51 |
| 2025-02-27 | 1965.0 (-5.53%) | 10344 (35.09%) | 4415 | 42.68 |
| 2025-02-21 | 2080.0 (1.71%) | 7657 (-22.95%) | 2921 | 38.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 2045.0 (-6.62%) | 9938 (-21.55%) | 3463 | 34.85 |
| 2025-02-07 | 2190.0 (-2.23%) | 12669 (20.13%) | 5182 | 40.9 |
| 2025-01-22 | 2240.0 (-7.25%) | 10545 (-2.01%) | 4725 | 44.81 |
| 2025-01-17 | 2415.0 (-4.73%) | 10762 (-32.83%) | 4909 | 45.61 |
| 2025-01-10 | 2535.0 (-2.87%) | 16021 (352.96%) | 7891 | 49.25 |
| 2025-01-03 | 2610.0 (-0.38%) | 3537 (63.26%) | 1821 | 51.48 |
| 2024-12-31 | 2620.0 (0.96%) | 2166 (-72.58%) | 941 | 43.44 |
| 2024-12-27 | 2595.0 (-1.7%) | 7899 (-53.17%) | 3544 | 44.87 |
| 2024-12-20 | 2640.0 (4.97%) | 16871 (9.29%) | 7469 | 44.27 |
| 2024-12-13 | 2515.0 (4.36%) | 15437 (-10.37%) | 6811 | 44.12 |
| 2024-12-06 | 2410.0 (24.55%) | 17223 (14.27%) | 7063 | 41.01 |
| 2024-11-29 | 1935.0 (-9.15%) | 15072 (75.43%) | 6959 | 46.17 |
| 2024-11-22 | 2130.0 (-1.39%) | 8591 (-47.21%) | 3900 | 45.4 |
| 2024-11-15 | 2160.0 (4.85%) | 16273 (118.99%) | 7349 | 45.16 |
| 2024-11-08 | 2060.0 (10.46%) | 7431 (48.46%) | 3107 | 41.81 |
| 2024-11-01 | 1865.0 (-5.81%) | 5005 (-35.31%) | 2147 | 42.9 |
| 2024-10-25 | 1980.0 (2.33%) | 7737 (-31.08%) | 2614 | 33.79 |
| 2024-10-18 | 1935.0 (2.11%) | 11227 (54.24%) | 4332 | 38.59 |
| 2024-10-11 | 1895.0 (9.54%) | 7279 (51.81%) | 3082 | 42.34 |
| 2024-10-04 | 1730.0 (-5.21%) | 4795 (-44.92%) | 1887 | 39.35 |
| 2024-09-27 | 1825.0 (3.11%) | 8705 (21.07%) | 3501 | 40.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 1770.0 (-0.56%) | 7190 (-30.98%) | 3111 | 43.27 |
| 2024-09-13 | 1780.0 (3.79%) | 10419 (39.08%) | 4367 | 41.91 |
| 2024-09-06 | 1715.0 (-9.74%) | 7491 (26.91%) | 2879 | 38.43 |
| 2024-08-30 | 1900.0 (-0.78%) | 5902 (-35.26%) | 3178 | 53.85 |
| 2024-08-23 | 1915.0 (-5.43%) | 9117 (5.1%) | 3792 | 41.59 |
| 2024-08-16 | 2025.0 (8.0%) | 8675 (-43.19%) | 4255 | 49.05 |
| 2024-08-09 | 1875.0 (-5.54%) | 15269 (-7.73%) | 7247 | 47.46 |
| 2024-08-02 | 1985.0 (0.51%) | 16549 (107.38%) | 6407 | 38.72 |
| 2024-07-26 | 1975.0 (-10.43%) | 7980 (-16.11%) | 3275 | 41.04 |
| 2024-07-19 | 2205.0 (-9.63%) | 9512 (0.57%) | 3624 | 38.1 |
| 2024-07-12 | 2440.0 (-10.46%) | 9458 (58.91%) | 3405 | 36.0 |
| 2024-07-05 | 2725.0 (3.02%) | 5952 (-31.45%) | 2608 | 43.82 |
| 2024-06-28 | 2645.0 (-5.54%) | 8682 (-14.73%) | 3528 | 40.64 |
| 2024-06-21 | 2800.0 (1.27%) | 10182 (69.0%) | 3865 | 37.96 |
| 2024-06-14 | 2765.0 (5.13%) | 6024 (17.74%) | 2459 | 40.82 |
| 2024-06-07 | 2630.0 (6.48%) | 5117 (-29.14%) | 2028 | 39.63 |
| 2024-05-31 | 2470.0 (-9.85%) | 7221 (2.25%) | 2944 | 40.77 |
| 2024-05-24 | 2740.0 (3.98%) | 7062 (-28.56%) | 3399 | 48.13 |
| 2024-05-17 | 2635.0 (9.56%) | 9885 (-8.7%) | 4998 | 50.56 |
| 2024-05-10 | 2405.0 (8.09%) | 10828 (139.84%) | 5864 | 54.16 |
| 2024-05-03 | 2225.0 (-4.3%) | 4514 (-59.81%) | 1931 | 42.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 2325.0 (0.43%) | 11234 (9.86%) | 5418 | 48.23 |
| 2024-04-19 | 2315.0 (-3.74%) | 10226 (1.67%) | 4028 | 39.39 |
| 2024-04-12 | 2405.0 (-2.24%) | 10057 (42.02%) | 4627 | 46.01 |
| 2024-04-03 | 2460.0 (8.37%) | 7081 (-31.26%) | 2976 | 42.03 |
| 2024-03-29 | 2270.0 (-1.09%) | 10302 (-19.84%) | 4533 | 44.0 |
| 2024-03-22 | 2295.0 (4.32%) | 12851 (-12.58%) | 4363 | 33.95 |
| 2024-03-15 | 2200.0 (-10.02%) | 14700 (8.86%) | 7550 | 51.36 |
| 2024-03-08 | 2445.0 (-2.2%) | 13503 (-17.13%) | 6469 | 47.91 |
| 2024-03-01 | 2500.0 (15.21%) | 16294 (37.8%) | 7040 | 43.21 |
| 2024-02-23 | 2170.0 (-5.03%) | 11824 (41.16%) | 5394 | 45.62 |
| 2024-02-16 | 2285.0 (0.88%) | 8377 (280.61%) | 3802 | 45.39 |
| 2024-02-05 | 2265.0 (-1.95%) | 2200 (-84.62%) | 1054 | 47.91 |
| 2024-02-02 | 2310.0 (11.06%) | 14305 (-14.13%) | 6774 | 47.35 |
| 2024-01-26 | 2080.0 (4.52%) | 16659 (-7.25%) | 6999 | 42.01 |
| 2024-01-19 | 1990.0 (4.46%) | 17961 (26.15%) | 8730 | 48.61 |
| 2024-01-12 | 1905.0 (11.4%) | 14238 (116.06%) | 6565 | 46.11 |
| 2024-01-05 | 1710.0 (-6.3%) | 6589 (-3.71%) | 2713 | 41.17 |
| 2023-12-29 | 1825.0 (-0.82%) | 6843 (-57.19%) | 3824 | 55.88 |
| 2023-12-22 | 1840.0 (5.75%) | 15985 (47.63%) | 7095 | 44.39 |
| 2023-12-15 | 1740.0 (-0.57%) | 10828 (-9.9%) | 4663 | 43.06 |
| 2023-12-08 | 1750.0 (-3.05%) | 12017 (6.75%) | 5476 | 45.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 1805.0 (3.14%) | 11257 (-1.19%) | 5019 | 44.59 |
| 2023-11-24 | 1750.0 (-4.37%) | 11393 (-32.01%) | 6155 | 54.02 |
| 2023-11-17 | 1830.0 (1.1%) | 16758 (-5.81%) | 9338 | 55.72 |
| 2023-11-10 | 1810.0 (7.1%) | 17792 (47.54%) | 9912 | 55.71 |
| 2023-11-03 | 1690.0 (2.74%) | 12059 (-32.04%) | 6374 | 52.86 |
| 2023-10-27 | 1645.0 (8.58%) | 17744 (36.06%) | 9962 | 56.14 |
| 2023-10-20 | 1515.0 (-7.9%) | 13041 (33.28%) | 6031 | 46.25 |
| 2023-10-13 | 1645.0 (-0.9%) | 9784 (-35.87%) | 5300 | 54.17 |
| 2023-10-06 | 1660.0 (11.04%) | 15257 (70.05%) | 7179 | 47.05 |
| 2023-09-28 | 1495.0 (3.82%) | 8972 (-32.89%) | 4664 | 51.98 |
| 2023-09-22 | 1440.0 (-5.26%) | 13370 (0.62%) | 6101 | 45.63 |
| 2023-09-15 | 1520.0 (-2.25%) | 13287 (53.89%) | 6331 | 47.65 |
| 2023-09-08 | 1555.0 (2.98%) | 8634 (-51.07%) | 4627 | 53.59 |
| 2023-09-01 | 1510.0 (-6.21%) | 17645 (-15.36%) | 9320 | 52.82 |
| 2023-08-25 | 1610.0 (-2.13%) | 20847 (6.56%) | 11199 | 53.72 |
| 2023-08-18 | 1645.0 (4.44%) | 19563 (-22.23%) | 12142 | 62.07 |
| 2023-08-11 | 1575.0 (1.29%) | 25157 (16.95%) | 15426 | 61.32 |
| 2023-08-04 | 1555.0 (-17.94%) | 21512 (-9.05%) | 12107 | 56.28 |
| 2023-07-28 | 1895.0 (-8.67%) | 23651 (-6.08%) | 13432 | 56.79 |
| 2023-07-21 | 2075.0 (6.68%) | 25181 (9.13%) | 13747 | 54.59 |
| 2023-07-14 | 1945.0 (29.24%) | 23074 (-7.35%) | 13120 | 56.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 1505.0 (5.99%) | 24904 (121.38%) | 14038 | 56.37 |
| 2023-06-30 | 1420.0 (16.87%) | 11249 (41.11%) | 3471 | 30.86 |
| 2023-06-21 | 1215.0 (2.1%) | 7972 (-24.56%) | 2799 | 35.11 |
| 2023-06-16 | 1190.0 (2.59%) | 10568 (19.44%) | 3392 | 32.1 |
| 2023-06-09 | 1160.0 (-3.73%) | 8848 (-21.79%) | 3684 | 41.64 |
| 2023-06-02 | 1205.0 (2.99%) | 11313 (-10.33%) | 5323 | 47.05 |
| 2023-05-26 | 1170.0 (8.33%) | 12617 (68.28%) | 5881 | 46.61 |
| 2023-05-19 | 1080.0 (4.35%) | 7497 (-37.31%) | 3279 | 43.74 |
| 2023-05-12 | 1035.0 (-8.41%) | 11960 (101.45%) | 5786 | 48.38 |
| 2023-05-05 | 1130.0 (-3.0%) | 5937 (-54.85%) | 2486 | 41.87 |
| 2023-04-28 | 1165.0 (6.39%) | 13150 (41.43%) | 5791 | 44.04 |
| 2023-04-21 | 1095.0 (-7.2%) | 9297 (-28.89%) | 3852 | 41.43 |
| 2023-04-14 | 1180.0 (4.42%) | 13075 (279.15%) | 5947 | 45.48 |
| 2023-04-07 | 1130.0 (0.44%) | 3448 (-66.17%) | 1738 | 50.41 |
| 2023-03-31 | 1125.0 (1.81%) | 10193 (-36.55%) | 3638 | 35.69 |
| 2023-03-24 | 1105.0 (16.56%) | 16065 (114.84%) | 6903 | 42.97 |
| 2023-03-17 | 948.0 (1.39%) | 7477 (9.62%) | 2927 | 39.15 |
| 2023-03-10 | 935.0 (1.96%) | 6821 (11.92%) | 2235 | 32.77 |
| 2023-03-03 | 917.0 (-5.37%) | 6095 (-45.83%) | 2453 | 40.25 |
| 2023-02-24 | 969.0 (15.91%) | 11251 (198.11%) | 4118 | 36.6 |
| 2023-02-17 | 836.0 (-0.59%) | 3774 (-35.71%) | 1129 | 29.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 841.0 (0.0%) | 5870 (-44.56%) | 2074 | 35.33 |
| 2023-02-03 | 841.0 (7.13%) | 10589 (767.14%) | 3221 | 30.42 |
| 2023-01-17 | 785.0 (1.42%) | 1221 (-84.41%) | 458 | 37.51 |
| 2023-01-13 | 774.0 (4.31%) | 7831 (42.39%) | 2949 | 37.66 |
| 2023-01-06 | 742.0 (-6.9%) | 5499 (151.4%) | 2196 | 39.93 |
| 2022-12-30 | 797.0 (-2.69%) | 2187 (-59.64%) | 856 | 39.14 |
| 2022-12-23 | 819.0 (-10.88%) | 5420 (0.51%) | 1720 | 31.73 |
| 2022-12-16 | 919.0 (1.43%) | 5393 (8.29%) | 1467 | 27.2 |
| 2022-12-09 | 906.0 (-1.31%) | 4980 (3.97%) | 1893 | 38.01 |
| 2022-12-02 | 918.0 (7.37%) | 4789 (-19.19%) | 1398 | 29.19 |
| 2022-11-25 | 855.0 (0.35%) | 5927 (-25.62%) | 1898 | 32.02 |
| 2022-11-18 | 852.0 (3.65%) | 7968 (-27.33%) | 2839 | 35.63 |
| 2022-11-11 | 822.0 (-3.97%) | 10965 (-16.37%) | 4232 | 38.6 |
| 2022-11-04 | 856.0 (16.62%) | 13112 (80.88%) | 6771 | 51.64 |
| 2022-10-28 | 734.0 (18.96%) | 7249 (-16.82%) | 2369 | 32.68 |
| 2022-10-21 | 617.0 (-17.4%) | 8714 (149.12%) | 2810 | 32.25 |
| 2022-10-14 | 747.0 (-7.89%) | 3498 (-28.93%) | 1322 | 37.79 |
| 2022-10-07 | 811.0 (0.37%) | 4922 (-5.89%) | 1694 | 34.42 |
| 2022-09-30 | 808.0 (5.62%) | 5230 (123.07%) | 1962 | 37.51 |
| 2022-09-23 | 765.0 (-1.92%) | 2344 (-27.34%) | 670 | 28.58 |
| 2022-09-16 | 780.0 (1.96%) | 3227 (47.44%) | 894 | 27.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 765.0 (3.1%) | 2188 (-4.58%) | 604 | 27.61 |
| 2022-09-02 | 742.0 (-4.38%) | 2293 (-31.93%) | 697 | 30.4 |
| 2022-08-26 | 776.0 (2.11%) | 3369 (19.67%) | 1236 | 36.69 |
| 2022-08-19 | 760.0 (4.83%) | 2816 (37.08%) | 943 | 33.49 |
| 2022-08-12 | 725.0 (2.55%) | 2054 (-63.8%) | 690 | 33.59 |
| 2022-08-05 | 707.0 (-3.94%) | 5675 (121.72%) | 2308 | 40.67 |
| 2022-07-29 | 736.0 (0.82%) | 2559 (-10.27%) | 861 | 33.65 |
| 2022-07-22 | 730.0 (2.1%) | 2852 (-27.57%) | 866 | 30.36 |
| 2022-07-15 | 715.0 (6.88%) | 3938 (-24.36%) | 1578 | 40.07 |
| 2022-07-08 | 669.0 (0.9%) | 5206 (14.91%) | 1484 | 28.51 |
| 2022-07-01 | 663.0 (-11.84%) | 4530 (36.21%) | 1543 | 34.06 |
| 2022-06-24 | 752.0 (-0.4%) | 3326 (-36.4%) | 1008 | 30.31 |
| 2022-06-17 | 755.0 (-16.11%) | 5229 (82.03%) | 997 | 19.07 |
| 2022-06-10 | 900.0 (3.33%) | 2872 (-41.82%) | 862 | 30.01 |
| 2022-06-02 | 871.0 (7.8%) | 4937 (-12.25%) | 1574 | 31.88 |
| 2022-05-27 | 808.0 (-13.58%) | 5627 (109.86%) | 2113 | 37.55 |
| 2022-05-20 | 935.0 (-0.53%) | 2681 (-29.25%) | 1114 | 41.55 |
| 2022-05-13 | 940.0 (-5.53%) | 3790 (73.03%) | 1097 | 28.94 |
| 2022-05-06 | 995.0 (-2.45%) | 2190 (-38.23%) | 908 | 41.46 |
| 2022-04-29 | 1020.0 (4.08%) | 3546 (25.19%) | 1031 | 29.08 |
| 2022-04-22 | 980.0 (1.87%) | 2832 (9.55%) | 803 | 28.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 962.0 (-1.03%) | 2585 (26.41%) | 1014 | 39.23 |
| 2022-04-08 | 972.0 (-1.82%) | 2045 (-55.72%) | 691 | 33.79 |
| 2022-04-01 | 990.0 (4.43%) | 4619 (-70.42%) | 1154 | 24.98 |
| 2022-03-25 | 948.0 (-5.67%) | 15619 (342.1%) | 2722 | 17.43 |
| 2022-03-18 | 1005.0 (4.25%) | 3533 (0.37%) | 868 | 24.57 |
| 2022-03-11 | 964.0 (4.33%) | 3519 (35.86%) | 970 | 27.56 |
| 2022-03-04 | 924.0 (-6.38%) | 2590 (79.86%) | 685 | 26.45 |
| 2022-02-25 | 987.0 (-5.55%) | 1440 (-29.73%) | 474 | 32.92 |
| 2022-02-18 | 1045.0 (3.98%) | 2049 (-32.6%) | 603 | 29.43 |
| 2022-02-11 | 1005.0 (0.9%) | 3041 (92.85%) | 1196 | 39.33 |
| 2022-01-26 | 996.0 (-1.87%) | 1577 (-62.69%) | 596 | 37.79 |
| 2022-01-21 | 1015.0 (-4.25%) | 4226 (20.44%) | 1253 | 29.65 |
| 2022-01-14 | 1060.0 (-0.47%) | 3509 (7.86%) | 1148 | 32.72 |
| 2022-01-07 | 1065.0 (-4.48%) | 3253 (209.52%) | 883 | 27.14 |
