| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5600.0 (2.28%) | 1716 (-12.11%) | 0 | 0 | 0.92% | 6.12% | 25.2% |
| 2026-06-02 | 5475.0 (-0.73%) | 1953 (-13.31%) | 915 | 46.85 | 1.05% | 6.27% | 25.72% |
| 2026-06-01 | 5515.0 (1.29%) | 2252 (-31.37%) | 990 | 43.96 | 1.21% | 6.65% | 25.81% |
| 2026-05-29 | 5445.0 (10.0%) | 3282 (52.13%) | 785 | 23.92 | 1.77% | 6.57% | 25.93% |
| 2026-05-28 | 4950.0 (-2.46%) | 2157 (8.01%) | 745 | 34.54 | 1.16% | 5.87% | 25.35% |
| 2026-05-27 | 5075.0 (-3.88%) | 1997 (-24.77%) | 585 | 29.29 | 1.08% | 5.98% | 25.4% |
| 2026-05-26 | 5280.0 (-5.88%) | 2655 (25.52%) | 824 | 31.04 | 1.43% | 5.85% | 25.65% |
| 2026-05-25 | 5610.0 (1.54%) | 2115 (7.42%) | 847 | 40.05 | 1.14% | 5.31% | 27.29% |
| 2026-05-22 | 5525.0 (3.37%) | 1969 (-17.21%) | 899 | 45.66 | 1.06% | 4.92% | 28.86% |
| 2026-05-21 | 5345.0 (8.86%) | 2379 (36.74%) | 1032 | 43.38 | 1.28% | 5.13% | 29.71% |
| 2026-05-20 | 4910.0 (0.41%) | 1739 (5.3%) | 864 | 49.68 | 0.94% | 4.79% | 30.14% |
| 2026-05-19 | 4890.0 (-3.93%) | 1652 (17.6%) | 677 | 40.98 | 0.89% | 5.43% | 31.25% |
| 2026-05-18 | 5090.0 (-0.49%) | 1405 (-40.13%) | 582 | 41.42 | 0.76% | 6.8% | 31.61% |
| 2026-05-15 | 5115.0 (-5.89%) | 2346 (34.12%) | 747 | 31.84 | 1.26% | 7.24% | 32.38% |
| 2026-05-14 | 5435.0 (-2.6%) | 1749 (-40.24%) | 626 | 35.79 | 0.94% | 8.16% | 31.86% |
| 2026-05-13 | 5580.0 (-3.63%) | 2928 (-30.51%) | 1079 | 36.85 | 1.58% | 8.31% | 31.84% |
| 2026-05-12 | 5790.0 (8.43%) | 4213 (90.93%) | 1322 | 31.38 | 2.27% | 8.19% | 31.41% |
| 2026-05-11 | 5340.0 (2.69%) | 2206 (-45.65%) | 751 | 34.04 | 1.19% | 7.06% | 29.87% |
| 2026-05-08 | 5200.0 (6.56%) | 4060 (99.79%) | 1604 | 39.51 | 2.19% | 7.2% | 29.38% |
| 2026-05-07 | 4880.0 (-1.81%) | 2032 (-24.58%) | 739 | 36.37 | 1.09% | 6.2% | 27.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4970.0 (4.52%) | 2694 (27.26%) | 1110 | 41.2 | 1.45% | 6.32% | 27.79% |
| 2026-05-05 | 4755.0 (-2.16%) | 2117 (-14.45%) | 609 | 28.77 | 1.14% | 6.19% | 26.86% |
| 2026-05-04 | 4860.0 (3.96%) | 2475 (12.6%) | 837 | 33.82 | 1.33% | 8.13% | 26.42% |
| 2026-04-30 | 4675.0 (-3.51%) | 2198 (-2.71%) | 635 | 28.89 | 1.18% | 9.5% | 25.84% |
| 2026-04-29 | 4845.0 (0.94%) | 2259 (-7.93%) | 948 | 41.97 | 1.22% | 10.22% | 25.66% |
| 2026-04-28 | 4800.0 (-1.84%) | 2454 (-57.04%) | 914 | 37.25 | 1.32% | 10.73% | 25.1% |
| 2026-04-27 | 4890.0 (5.5%) | 5713 (13.83%) | 2136 | 37.39 | 3.08% | 11.45% | 24.86% |
| 2026-04-24 | 4635.0 (9.06%) | 5019 (41.44%) | 1638 | 32.64 | 2.7% | 9.62% | 24.39% |
| 2026-04-23 | 4250.0 (-2.3%) | 3548 (11.19%) | 1492 | 42.05 | 1.91% | 8.44% | 22.27% |
| 2026-04-22 | 4350.0 (3.08%) | 3191 (-15.92%) | 1048 | 32.84 | 1.72% | 7.28% | 20.84% |
| 2026-04-21 | 4220.0 (6.03%) | 3796 (64.31%) | 1356 | 35.72 | 2.04% | 6.48% | 19.78% |
| 2026-04-20 | 3980.0 (4.6%) | 2310 (-18.62%) | 706 | 30.56 | 1.24% | 5.59% | 18.45% |
| 2026-04-17 | 3805.0 (2.84%) | 2838 (105.64%) | 1147 | 40.42 | 1.53% | 5.07% | 19.46% |
| 2026-04-16 | 3700.0 (-0.54%) | 1380 (-19.37%) | 494 | 35.8 | 0.74% | 4.24% | 20.0% |
| 2026-04-15 | 3720.0 (-0.93%) | 1711 (-19.95%) | 684 | 39.98 | 0.92% | 4.28% | 20.28% |
| 2026-04-14 | 3755.0 (3.02%) | 2138 (58.34%) | 886 | 41.44 | 1.15% | 4.26% | 20.01% |
| 2026-04-13 | 3645.0 (0.41%) | 1350 (3.58%) | 439 | 32.52 | 0.73% | 3.63% | 19.5% |
| 2026-04-10 | 3630.0 (1.4%) | 1303 (-10.42%) | 584 | 44.82 | 0.7% | 3.61% | 19.66% |
| 2026-04-09 | 3580.0 (0.28%) | 1455 (-13.0%) | 545 | 37.46 | 0.78% | 3.66% | 19.75% |
| 2026-04-08 | 3570.0 (5.15%) | 1673 (73.14%) | 653 | 39.03 | 0.9% | 3.88% | 19.75% |
| 2026-04-07 | 3395.0 (-0.44%) | 966 (-26.09%) | 314 | 32.51 | 0.52% | 3.63% | 19.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 3410.0 (-0.29%) | 1307 (-6.49%) | 534 | 40.86 | 0.7% | 4.2% | 20.1% |
| 2026-04-01 | 3420.0 (3.64%) | 1398 (-24.93%) | 562 | 40.2 | 0.75% | 6.09% | 20.59% |
| 2026-03-31 | 3300.0 (-2.08%) | 1862 (52.82%) | 543 | 29.16 | 1.0% | 5.92% | 20.84% |
| 2026-03-30 | 3370.0 (-0.74%) | 1218 (-39.31%) | 396 | 32.51 | 0.66% | 5.4% | 21.17% |
| 2026-03-27 | 3395.0 (-2.02%) | 2008 (-58.43%) | 658 | 32.77 | 1.08% | 5.41% | 22.46% |
| 2026-03-26 | 3465.0 (-7.85%) | 4830 (345.8%) | 835 | 17.29 | 2.6% | 5.03% | 22.9% |
| 2026-03-25 | 3760.0 (0.94%) | 1083 (21.05%) | 337 | 31.12 | 0.58% | 4.69% | 21.87% |
| 2026-03-24 | 3725.0 (2.19%) | 895 (-27.16%) | 354 | 39.55 | 0.48% | 6.17% | 22.11% |
| 2026-03-23 | 3645.0 (-4.2%) | 1229 (-6.38%) | 267 | 21.72 | 0.66% | 6.72% | 23.19% |
| 2026-03-20 | 3805.0 (1.06%) | 1312 (-68.65%) | 421 | 32.09 | 0.71% | 6.7% | 23.07% |
| 2026-03-19 | 3765.0 (-1.57%) | 4186 (9.01%) | 613 | 14.64 | 2.25% | 6.64% | 23.32% |
| 2026-03-18 | 3825.0 (-3.53%) | 3841 (101.34%) | 1650 | 42.96 | 2.07% | 5.28% | 22.02% |
| 2026-03-17 | 3965.0 (-1.0%) | 1907 (59.05%) | 426 | 22.34 | 1.03% | 4.0% | 20.73% |
| 2026-03-16 | 4005.0 (-1.6%) | 1199 (-0.33%) | 513 | 42.79 | 0.65% | 3.75% | 20.42% |
| 2026-03-13 | 4070.0 (-0.37%) | 1203 (-27.11%) | 490 | 40.73 | 0.65% | 4.13% | 20.48% |
| 2026-03-12 | 4085.0 (-2.51%) | 1651 (12.86%) | 595 | 36.04 | 0.89% | 4.23% | 20.51% |
| 2026-03-11 | 4190.0 (5.81%) | 1462 (0.57%) | 393 | 26.88 | 0.79% | 4.54% | 20.19% |
| 2026-03-10 | 3960.0 (0.76%) | 1454 (-23.65%) | 669 | 46.01 | 0.78% | 4.75% | 20.04% |
| 2026-03-09 | 3930.0 (-6.76%) | 1905 (36.66%) | 811 | 42.57 | 1.03% | 5.3% | 20.14% |
| 2026-03-06 | 4215.0 (-0.12%) | 1394 (-37.09%) | 547 | 39.24 | 0.75% | 6.22% | 20.31% |
| 2026-03-05 | 4220.0 (7.93%) | 2215 (19.34%) | 770 | 34.76 | 1.19% | 6.99% | 20.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 3910.0 (-5.67%) | 1856 (-24.79%) | 652 | 35.13 | 1.0% | 7.37% | 20.43% |
| 2026-03-03 | 4145.0 (-0.12%) | 2468 (-31.92%) | 1041 | 42.18 | 1.33% | 7.19% | 20.31% |
| 2026-03-02 | 4150.0 (3.75%) | 3626 (28.85%) | 1443 | 39.8 | 1.95% | 7.43% | 20.34% |
| 2026-02-26 | 4000.0 (-1.48%) | 2814 (-3.69%) | 767 | 27.26 | 1.51% | 6.02% | 19.53% |
| 2026-02-25 | 4060.0 (5.87%) | 2922 (91.04%) | 1111 | 38.02 | 1.57% | 5.45% | 19.06% |
| 2026-02-24 | 3835.0 (0.39%) | 1529 (-47.47%) | 621 | 40.61 | 0.82% | 4.84% | 18.92% |
| 2026-02-23 | 3820.0 (2.14%) | 2912 (190.11%) | 1294 | 44.44 | 1.57% | 4.8% | 19.2% |
| 2026-02-11 | 3740.0 (1.49%) | 1003 (-43.04%) | 354 | 35.29 | 0.54% | 3.94% | 18.14% |
| 2026-02-10 | 3685.0 (1.52%) | 1762 (-0.72%) | 886 | 50.28 | 0.95% | 4.1% | 18.52% |
| 2026-02-09 | 3630.0 (-0.41%) | 1775 (21.92%) | 878 | 49.46 | 0.96% | 3.84% | 19.34% |
| 2026-02-06 | 3645.0 (0.97%) | 1456 (10.43%) | 483 | 33.17 | 0.78% | 3.45% | 20.01% |
| 2026-02-05 | 3610.0 (-1.9%) | 1318 (0.33%) | 600 | 45.52 | 0.71% | 3.31% | 22.07% |
| 2026-02-04 | 3680.0 (-1.21%) | 1314 (4.19%) | 641 | 48.78 | 0.71% | 3.47% | 22.62% |
| 2026-02-03 | 3725.0 (3.33%) | 1261 (20.04%) | 431 | 34.18 | 0.68% | 3.96% | 23.07% |
| 2026-02-02 | 3605.0 (0.84%) | 1050 (-12.36%) | 354 | 33.71 | 0.57% | 4.34% | 23.16% |
| 2026-01-30 | 3575.0 (-3.9%) | 1199 (-26.11%) | 311 | 25.94 | 0.65% | 4.78% | 23.4% |
| 2026-01-29 | 3720.0 (0.4%) | 1622 (-27.24%) | 567 | 34.96 | 0.87% | 5.02% | 23.59% |
| 2026-01-28 | 3705.0 (0.14%) | 2230 (14.03%) | 634 | 28.43 | 1.2% | 5.5% | 23.28% |
| 2026-01-27 | 3700.0 (-3.65%) | 1955 (4.55%) | 384 | 19.64 | 1.05% | 5.44% | 22.59% |
| 2026-01-26 | 3840.0 (3.92%) | 1870 (13.64%) | 832 | 44.49 | 1.01% | 5.43% | 21.96% |
| 2026-01-23 | 3695.0 (-1.86%) | 1646 (-34.73%) | 476 | 28.92 | 0.89% | 5.86% | 21.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 3765.0 (4.44%) | 2522 (19.01%) | 918 | 36.4 | 1.36% | 6.07% | 20.81% |
| 2026-01-21 | 3605.0 (-1.77%) | 2119 (9.29%) | 639 | 30.16 | 1.14% | 5.23% | 19.88% |
| 2026-01-20 | 3670.0 (-1.34%) | 1938 (-27.13%) | 646 | 33.33 | 1.04% | 5.0% | 19.42% |
| 2026-01-19 | 3720.0 (-2.75%) | 2660 (30.14%) | 582 | 21.88 | 1.43% | 5.73% | 19.05% |
| 2026-01-16 | 3825.0 (-3.04%) | 2044 (114.28%) | 671 | 32.83 | 1.1% | 5.93% | 18.2% |
| 2026-01-15 | 3945.0 (-0.38%) | 954 (-43.83%) | 343 | 35.95 | 0.51% | 7.67% | 17.59% |
| 2026-01-14 | 3960.0 (1.54%) | 1698 (-48.48%) | 533 | 31.39 | 0.91% | 8.41% | 17.91% |
| 2026-01-13 | 3900.0 (-4.76%) | 3297 (9.22%) | 747 | 22.66 | 1.77% | 8.66% | 17.78% |
| 2026-01-12 | 4095.0 (-3.42%) | 3018 (-42.94%) | 835 | 27.67 | 1.62% | 7.65% | 17.05% |
| 2026-01-09 | 4240.0 (-8.82%) | 5290 (127.29%) | 1848 | 34.93 | 2.85% | 6.84% | 16.15% |
| 2026-01-08 | 4650.0 (-0.43%) | 2327 (8.3%) | 1122 | 48.22 | 1.25% | 4.82% | 13.84% |
| 2026-01-07 | 4670.0 (1.19%) | 2149 (49.98%) | 1098 | 51.09 | 1.16% | 4.13% | 13.42% |
| 2026-01-06 | 4615.0 (1.65%) | 1433 (-4.73%) | 688 | 48.01 | 0.77% | 3.49% | 12.86% |
| 2026-01-05 | 4540.0 (1.34%) | 1504 (-2.1%) | 689 | 45.81 | 0.81% | 3.14% | 13.04% |
| 2026-01-02 | 4480.0 (-0.11%) | 1536 (45.36%) | 738 | 48.05 | 0.83% | 2.62% | 12.81% |
| 2025-12-31 | 4485.0 (2.05%) | 1057 (11.95%) | 428 | 40.49 | 0.57% | 2.24% | 12.67% |
| 2025-12-30 | 4395.0 (1.03%) | 944 (20.43%) | 447 | 47.35 | 0.51% | 2.1% | 13.28% |
| 2025-12-29 | 4350.0 (1.16%) | 784 (41.24%) | 279 | 35.59 | 0.42% | 2.28% | 13.6% |
| 2025-12-26 | 4300.0 (1.42%) | 555 (-32.85%) | 211 | 38.02 | 0.3% | 2.53% | 13.92% |
| 2025-12-24 | 4240.0 (-0.35%) | 826 (3.95%) | 424 | 51.33 | 0.44% | 2.81% | 14.26% |
| 2025-12-23 | 4255.0 (0.12%) | 795 (-37.5%) | 357 | 44.91 | 0.43% | 2.86% | 15.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 4250.0 (-0.82%) | 1272 (2.35%) | 557 | 43.79 | 0.68% | 3.26% | 15.45% |
| 2025-12-19 | 4285.0 (2.63%) | 1243 (15.25%) | 492 | 39.58 | 0.67% | 3.36% | 16.15% |
| 2025-12-18 | 4175.0 (0.0%) | 1078 (17.12%) | 449 | 41.65 | 0.58% | 3.73% | 16.39% |
| 2025-12-17 | 4175.0 (0.36%) | 921 (-40.3%) | 351 | 38.11 | 0.5% | 3.88% | 16.92% |
| 2025-12-16 | 4160.0 (-3.03%) | 1542 (6.44%) | 421 | 27.3 | 0.83% | 3.92% | 17.28% |
| 2025-12-15 | 4290.0 (-2.61%) | 1449 (-25.42%) | 454 | 31.33 | 0.78% | 3.93% | 17.45% |
| 2025-12-12 | 4405.0 (-2.54%) | 1943 (43.02%) | 688 | 35.41 | 1.05% | 3.74% | 17.52% |
| 2025-12-11 | 4520.0 (-0.11%) | 1358 (37.79%) | 585 | 43.08 | 0.73% | 3.65% | 17.7% |
| 2025-12-10 | 4525.0 (0.11%) | 986 (-36.83%) | 351 | 35.6 | 0.53% | 3.49% | 18.01% |
| 2025-12-09 | 4520.0 (-2.38%) | 1561 (40.86%) | 673 | 43.11 | 0.84% | 3.65% | 18.88% |
| 2025-12-08 | 4630.0 (-1.17%) | 1108 (-37.18%) | 396 | 35.74 | 0.6% | 3.99% | 19.94% |
| 2025-12-05 | 4685.0 (3.08%) | 1764 (65.27%) | 857 | 48.58 | 0.95% | 4.22% | 21.21% |
| 2025-12-04 | 4545.0 (-1.2%) | 1067 (-16.35%) | 465 | 43.58 | 0.57% | 4.02% | 21.67% |
| 2025-12-03 | 4600.0 (2.68%) | 1276 (-41.71%) | 592 | 46.39 | 0.69% | 4.08% | 21.92% |
| 2025-12-02 | 4480.0 (1.13%) | 2189 (41.06%) | 1195 | 54.59 | 1.18% | 4.69% | 22.35% |
| 2025-12-01 | 4430.0 (-3.06%) | 1552 (12.65%) | 675 | 43.49 | 0.84% | 4.28% | 21.68% |
| 2025-11-28 | 4570.0 (2.7%) | 1377 (16.87%) | 592 | 42.99 | 0.74% | 4.83% | 21.52% |
| 2025-11-27 | 4450.0 (0.0%) | 1178 (-51.01%) | 497 | 42.19 | 0.63% | 4.99% | 21.51% |
| 2025-11-26 | 4450.0 (6.71%) | 2406 (67.88%) | 835 | 34.7 | 1.3% | 5.47% | 22.17% |
| 2025-11-25 | 4170.0 (3.47%) | 1433 (-44.3%) | 623 | 43.48 | 0.77% | 5.03% | 21.38% |
| 2025-11-24 | 4030.0 (-1.59%) | 2573 (53.37%) | 1227 | 47.69 | 1.38% | 5.26% | 21.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 4095.0 (-4.32%) | 1677 (-19.13%) | 671 | 40.01 | 0.9% | 4.72% | 20.79% |
| 2025-11-20 | 4280.0 (3.13%) | 2074 (30.82%) | 861 | 41.51 | 1.12% | 5.04% | 20.57% |
| 2025-11-19 | 4150.0 (0.48%) | 1585 (-15.0%) | 791 | 49.91 | 0.85% | 4.97% | 20.83% |
| 2025-11-18 | 4130.0 (-5.06%) | 1865 (18.66%) | 677 | 36.3 | 1.0% | 5.51% | 21.35% |
| 2025-11-17 | 4350.0 (1.64%) | 1572 (-30.73%) | 730 | 46.44 | 0.85% | 6.42% | 21.18% |
| 2025-11-14 | 4280.0 (-4.04%) | 2269 (16.49%) | 869 | 38.3 | 1.22% | 7.43% | 21.36% |
| 2025-11-13 | 4460.0 (-2.19%) | 1948 (-24.66%) | 761 | 39.07 | 1.05% | 7.62% | 21.41% |
| 2025-11-12 | 4560.0 (-3.39%) | 2586 (-27.06%) | 928 | 35.89 | 1.39% | 7.4% | 22.09% |
| 2025-11-11 | 4720.0 (9.9%) | 3545 (2.53%) | 1549 | 43.7 | 1.91% | 7.12% | 22.4% |
| 2025-11-10 | 4295.0 (5.4%) | 3458 (32.3%) | 1419 | 41.04 | 1.86% | 5.72% | 21.92% |
| 2025-11-07 | 4075.0 (-5.67%) | 2614 (68.96%) | 1121 | 42.88 | 1.41% | 4.53% | 21.56% |
| 2025-11-06 | 4320.0 (3.72%) | 1547 (-25.28%) | 759 | 49.06 | 0.83% | 3.86% | 20.95% |
| 2025-11-05 | 4165.0 (-3.14%) | 2070 (121.65%) | 922 | 44.54 | 1.11% | 4.32% | 21.03% |
| 2025-11-04 | 4300.0 (-0.35%) | 934 (-25.56%) | 365 | 39.08 | 0.5% | 3.72% | 21.59% |
| 2025-11-03 | 4315.0 (-1.15%) | 1255 (-8.46%) | 497 | 39.6 | 0.68% | 3.8% | 22.14% |
| 2025-10-31 | 4365.0 (1.51%) | 1371 (-42.68%) | 627 | 45.73 | 0.74% | 4.1% | 22.71% |
| 2025-10-30 | 4300.0 (4.62%) | 2392 (151.62%) | 987 | 41.26 | 1.29% | 4.05% | 23.65% |
| 2025-10-29 | 4110.0 (0.61%) | 950 (-13.51%) | 457 | 48.11 | 0.51% | 4.13% | 23.23% |
| 2025-10-28 | 4085.0 (0.74%) | 1099 (-38.91%) | 537 | 48.86 | 0.59% | 5.0% | 23.52% |
| 2025-10-27 | 4055.0 (-1.22%) | 1799 (40.52%) | 705 | 39.19 | 0.97% | 5.24% | 23.63% |
| 2025-10-23 | 4105.0 (0.98%) | 1280 (-49.81%) | 639 | 49.92 | 0.69% | 5.3% | 23.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 4065.0 (0.0%) | 2551 (-0.53%) | 1203 | 47.16 | 1.37% | 5.88% | 23.39% |
| 2025-10-21 | 4065.0 (4.77%) | 2564 (66.29%) | 1126 | 43.92 | 1.38% | 6.23% | 22.67% |
| 2025-10-20 | 3880.0 (2.51%) | 1542 (-19.26%) | 628 | 40.73 | 0.83% | 6.56% | 22.15% |
| 2025-10-17 | 3785.0 (-1.94%) | 1910 (-19.08%) | 773 | 40.47 | 1.03% | 7.16% | 22.01% |
| 2025-10-16 | 3860.0 (1.71%) | 2360 (-26.28%) | 981 | 41.57 | 1.27% | 7.63% | 21.8% |
| 2025-10-15 | 3795.0 (8.12%) | 3202 (0.99%) | 1454 | 45.41 | 1.72% | 7.16% | 21.24% |
| 2025-10-14 | 3510.0 (2.33%) | 3170 (19.44%) | 1422 | 44.86 | 1.71% | 6.35% | 20.64% |
| 2025-10-13 | 3430.0 (1.78%) | 2654 (-4.47%) | 1049 | 39.53 | 1.43% | 6.31% | 20.78% |
| 2025-10-09 | 3370.0 (-1.89%) | 2778 (85.93%) | 1253 | 45.1 | 1.5% | 5.93% | 20.98% |
| 2025-10-08 | 3435.0 (-2.14%) | 1494 (-11.75%) | 690 | 46.18 | 0.8% | 5.69% | 21.37% |
| 2025-10-07 | 3510.0 (1.3%) | 1693 (-45.36%) | 644 | 38.04 | 0.91% | 6.56% | 21.65% |
| 2025-10-03 | 3465.0 (4.52%) | 3099 (58.44%) | 1363 | 43.98 | 1.67% | 6.52% | 21.78% |
| 2025-10-02 | 3315.0 (0.45%) | 1956 (-15.92%) | 947 | 48.42 | 1.05% | 5.65% | 21.35% |
| 2025-10-01 | 3300.0 (-0.45%) | 2326 (-25.4%) | 1062 | 45.66 | 1.25% | 5.3% | 21.06% |
| 2025-09-30 | 3315.0 (8.69%) | 3118 (94.4%) | 1180 | 37.84 | 1.68% | 4.69% | 21.19% |
| 2025-09-26 | 3050.0 (-1.45%) | 1604 (7.66%) | 633 | 39.46 | 0.86% | 3.78% | 21.19% |
| 2025-09-25 | 3095.0 (0.49%) | 1490 (14.51%) | 623 | 41.81 | 0.8% | 3.58% | 21.02% |
| 2025-09-24 | 3080.0 (-1.91%) | 1301 (7.78%) | 490 | 37.66 | 0.7% | 3.63% | 20.84% |
| 2025-09-23 | 3140.0 (0.48%) | 1207 (-15.26%) | 383 | 31.73 | 0.65% | 3.62% | 21.12% |
| 2025-09-22 | 3125.0 (-3.25%) | 1424 (16.64%) | 387 | 27.18 | 0.77% | 3.79% | 21.12% |
| 2025-09-19 | 3230.0 (0.94%) | 1221 (-23.24%) | 436 | 35.71 | 0.66% | 3.73% | 21.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 3200.0 (1.27%) | 1591 (23.98%) | 568 | 35.7 | 0.86% | 4.2% | 21.13% |
| 2025-09-17 | 3160.0 (-1.25%) | 1283 (-15.65%) | 461 | 35.93 | 0.69% | 5.19% | 21.67% |
| 2025-09-16 | 3200.0 (-0.62%) | 1521 (15.69%) | 617 | 40.57 | 0.82% | 6.13% | 23.11% |
| 2025-09-15 | 3220.0 (-0.62%) | 1315 (-37.04%) | 497 | 37.79 | 0.71% | 7.2% | 22.96% |
| 2025-09-12 | 3240.0 (-2.11%) | 2089 (-39.04%) | 872 | 41.74 | 1.12% | 7.57% | 22.78% |
| 2025-09-11 | 3310.0 (0.0%) | 3427 (12.9%) | 1538 | 44.88 | 1.84% | 7.49% | 22.22% |
| 2025-09-10 | 3310.0 (9.97%) | 3036 (-13.31%) | 895 | 29.48 | 1.63% | 6.88% | 21.21% |
| 2025-09-09 | 3010.0 (-3.68%) | 3502 (74.67%) | 1234 | 35.24 | 1.89% | 6.01% | 21.13% |
| 2025-09-08 | 3125.0 (3.31%) | 2005 (2.9%) | 796 | 39.7 | 1.08% | 5.5% | 21.06% |
| 2025-09-05 | 3025.0 (3.07%) | 1948 (-15.23%) | 596 | 30.6 | 1.05% | 6.11% | 21.74% |
| 2025-09-04 | 2935.0 (0.34%) | 2298 (62.72%) | 1137 | 49.48 | 1.24% | 5.75% | 21.68% |
| 2025-09-03 | 2925.0 (1.39%) | 1412 (-44.84%) | 674 | 47.73 | 0.76% | 5.14% | 21.15% |
| 2025-09-02 | 2885.0 (1.76%) | 2561 (-18.03%) | 1193 | 46.58 | 1.38% | 5.36% | 20.93% |
| 2025-09-01 | 2835.0 (-4.38%) | 3124 (143.89%) | 988 | 31.63 | 1.68% | 4.63% | 20.36% |
| 2025-08-29 | 2965.0 (-0.34%) | 1281 (10.02%) | 493 | 38.49 | 0.69% | 3.68% | 19.43% |
| 2025-08-28 | 2975.0 (-0.34%) | 1164 (-36.19%) | 427 | 36.68 | 0.63% | 3.69% | 19.56% |
| 2025-08-27 | 2985.0 (-2.29%) | 1825 (50.61%) | 451 | 24.71 | 0.98% | 4.46% | 20.41% |
| 2025-08-26 | 3055.0 (0.16%) | 1211 (-10.74%) | 413 | 34.1 | 0.65% | 5.61% | 20.07% |
| 2025-08-25 | 3050.0 (2.69%) | 1357 (4.61%) | 528 | 38.91 | 0.73% | 5.63% | 20.41% |
| 2025-08-22 | 2970.0 (-1.98%) | 1297 (-49.96%) | 361 | 27.83 | 0.7% | 5.42% | 20.55% |
| 2025-08-21 | 3030.0 (1.51%) | 2593 (-34.59%) | 1030 | 39.72 | 1.4% | 5.29% | 20.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 2985.0 (-9.68%) | 3965 (219.6%) | 898 | 22.65 | 2.13% | 4.73% | 20.19% |
| 2025-08-19 | 3305.0 (-3.5%) | 1240 (26.89%) | 411 | 33.15 | 0.67% | 4.15% | 19.31% |
| 2025-08-18 | 3425.0 (2.39%) | 977 (-7.18%) | 302 | 30.91 | 0.53% | 5.29% | 19.37% |
| 2025-08-15 | 3345.0 (-1.47%) | 1053 (-32.2%) | 383 | 36.37 | 0.57% | 6.53% | 19.49% |
| 2025-08-14 | 3395.0 (0.3%) | 1553 (-46.21%) | 675 | 43.46 | 0.84% | 6.96% | 20.1% |
| 2025-08-13 | 3385.0 (3.52%) | 2888 (-14.04%) | 1099 | 38.05 | 1.55% | 6.83% | 20.03% |
| 2025-08-12 | 3270.0 (2.99%) | 3360 (2.66%) | 1337 | 39.79 | 1.81% | 5.81% | 19.06% |
| 2025-08-11 | 3175.0 (9.86%) | 3272 (77.12%) | 1275 | 38.97 | 1.76% | 4.81% | 18.01% |
| 2025-08-08 | 2890.0 (2.85%) | 1847 (40.81%) | 752 | 40.71 | 0.99% | 3.79% | 17.48% |
| 2025-08-07 | 2810.0 (1.26%) | 1312 (30.86%) | 479 | 36.51 | 0.71% | 3.62% | 17.01% |
| 2025-08-06 | 2775.0 (0.73%) | 1002 (-33.28%) | 327 | 32.63 | 0.54% | 4.4% | 17.12% |
| 2025-08-05 | 2755.0 (4.16%) | 1503 (8.72%) | 509 | 33.87 | 0.81% | 4.5% | 18.06% |
| 2025-08-04 | 2645.0 (-3.29%) | 1382 (-9.84%) | 406 | 29.38 | 0.74% | 4.68% | 17.79% |
| 2025-08-01 | 2735.0 (-1.08%) | 1533 (-44.17%) | 685 | 44.68 | 0.83% | 4.8% | 17.61% |
| 2025-07-31 | 2765.0 (4.34%) | 2746 (130.99%) | 1159 | 42.21 | 1.48% | 4.46% | 17.6% |
| 2025-07-30 | 2650.0 (0.76%) | 1189 (-35.3%) | 500 | 42.05 | 0.64% | 4.23% | 17.18% |
| 2025-07-29 | 2630.0 (1.15%) | 1837 (13.78%) | 759 | 41.32 | 0.99% | 4.85% | 17.98% |
| 2025-07-28 | 2600.0 (3.38%) | 1615 (81.55%) | 378 | 23.41 | 0.87% | 4.59% | 20.05% |
| 2025-07-25 | 2515.0 (0.2%) | 889 (-61.91%) | 331 | 37.23 | 0.48% | 4.37% | 19.99% |
| 2025-07-24 | 2510.0 (2.66%) | 2335 (-0.08%) | 670 | 28.69 | 1.26% | 5.06% | 21.39% |
| 2025-07-23 | 2445.0 (-1.01%) | 2337 (72.9%) | 834 | 35.69 | 1.26% | 4.57% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 2470.0 (-2.18%) | 1351 (12.39%) | 455 | 33.68 | 0.73% | 3.9% | 21.97% |
| 2025-07-21 | 2525.0 (-2.51%) | 1202 (-44.8%) | 399 | 33.19 | 0.65% | 3.94% | 22.24% |
| 2025-07-18 | 2590.0 (5.5%) | 2179 (52.66%) | 690 | 31.67 | 1.17% | 4.52% | 22.49% |
| 2025-07-17 | 2455.0 (-2.0%) | 1427 (31.53%) | 430 | 30.13 | 0.77% | 3.87% | 22.08% |
| 2025-07-16 | 2505.0 (-0.6%) | 1085 (-23.48%) | 349 | 32.17 | 0.58% | 3.92% | 22.24% |
| 2025-07-15 | 2520.0 (2.23%) | 1418 (-38.0%) | 449 | 31.66 | 0.76% | 4.81% | 22.28% |
| 2025-07-14 | 2465.0 (-5.37%) | 2287 (136.65%) | 722 | 31.57 | 1.23% | 4.59% | 22.81% |
| 2025-07-11 | 2605.0 (0.39%) | 966 (-36.29%) | 361 | 37.37 | 0.52% | 3.92% | 22.05% |
| 2025-07-10 | 2595.0 (1.37%) | 1517 (-44.91%) | 587 | 38.69 | 0.82% | 4.21% | 22.5% |
| 2025-07-09 | 2560.0 (5.79%) | 2754 (176.4%) | 1084 | 39.36 | 1.48% | 4.46% | 22.81% |
| 2025-07-08 | 2420.0 (-1.43%) | 996 (-5.51%) | 326 | 32.73 | 0.54% | 4.42% | 22.5% |
| 2025-07-07 | 2455.0 (0.0%) | 1054 (-30.02%) | 414 | 39.28 | 0.57% | 6.94% | 22.71% |
| 2025-07-04 | 2455.0 (-0.61%) | 1506 (-23.52%) | 638 | 42.36 | 0.81% | 7.17% | 23.04% |
| 2025-07-03 | 2470.0 (-0.8%) | 1970 (-26.34%) | 728 | 36.95 | 1.06% | 8.24% | 23.03% |
| 2025-07-02 | 2490.0 (1.63%) | 2675 (-52.94%) | 861 | 32.19 | 1.44% | 8.51% | 23.06% |
| 2025-07-01 | 2450.0 (-3.16%) | 5684 (280.61%) | 2551 | 44.88 | 3.06% | 8.84% | 23.05% |
| 2025-06-30 | 2530.0 (0.0%) | 1493 (-57.23%) | 566 | 37.91 | 0.8% | 6.78% | 21.21% |
| 2025-06-27 | 2530.0 (-3.44%) | 3491 (41.49%) | 1184 | 33.92 | 1.88% | 6.87% | 21.37% |
| 2025-06-26 | 2620.0 (-3.32%) | 2467 (-24.79%) | 676 | 27.4 | 1.33% | 5.76% | 21.53% |
| 2025-06-25 | 2710.0 (7.75%) | 3281 (75.91%) | 1041 | 31.73 | 1.77% | 5.36% | 21.51% |
| 2025-06-24 | 2515.0 (-1.37%) | 1865 (12.24%) | 452 | 24.24 | 1.0% | 4.22% | 21.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 2550.0 (0.59%) | 1661 (17.17%) | 422 | 25.41 | 0.89% | 4.51% | 21.62% |
| 2025-06-20 | 2535.0 (0.2%) | 1418 (-17.81%) | 297 | 20.94 | 0.76% | 4.08% | 21.83% |
| 2025-06-19 | 2530.0 (-1.17%) | 1725 (48.16%) | 451 | 26.14 | 0.93% | 4.29% | 21.67% |
| 2025-06-18 | 2560.0 (0.39%) | 1164 (-51.61%) | 397 | 34.11 | 0.63% | 4.48% | 21.37% |
| 2025-06-17 | 2550.0 (0.99%) | 2406 (180.42%) | 952 | 39.57 | 1.3% | 5.03% | 21.96% |
| 2025-06-16 | 2525.0 (-1.56%) | 858 (-52.78%) | 264 | 30.77 | 0.46% | 4.48% | 21.98% |
| 2025-06-13 | 2565.0 (1.18%) | 1817 (-12.64%) | 723 | 39.79 | 0.98% | 4.91% | 22.62% |
| 2025-06-12 | 2535.0 (0.4%) | 2080 (-4.59%) | 848 | 40.77 | 1.12% | 4.74% | 22.69% |
| 2025-06-11 | 2525.0 (1.61%) | 2180 (56.94%) | 823 | 37.75 | 1.17% | 4.71% | 23.93% |
| 2025-06-10 | 2485.0 (0.81%) | 1389 (-16.36%) | 631 | 45.43 | 0.75% | 4.96% | 24.4% |
| 2025-06-09 | 2465.0 (0.0%) | 1661 (11.37%) | 705 | 42.44 | 0.89% | 5.43% | 25.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 5600.0 (2.85%) | 5922 (-51.5%) | 1905 | 32.17 |
| 2026-05-29 | 5445.0 (-1.45%) | 12210 (33.5%) | 3786 | 31.01 |
| 2026-05-22 | 5525.0 (8.02%) | 9146 (-31.97%) | 4054 | 44.33 |
| 2026-05-15 | 5115.0 (-1.63%) | 13445 (0.48%) | 4525 | 33.66 |
| 2026-05-08 | 5200.0 (11.23%) | 13380 (5.98%) | 4899 | 36.61 |
| 2026-04-30 | 4675.0 (0.86%) | 12625 (-29.33%) | 4633 | 36.7 |
| 2026-04-24 | 4635.0 (21.81%) | 17866 (89.65%) | 6240 | 34.93 |
| 2026-04-17 | 3805.0 (4.82%) | 9420 (74.49%) | 3650 | 38.75 |
| 2026-04-10 | 3630.0 (6.45%) | 5399 (-6.7%) | 2096 | 38.82 |
| 2026-04-02 | 3410.0 (0.44%) | 5786 (-42.4%) | 2035 | 35.17 |
| 2026-03-27 | 3395.0 (-10.78%) | 10046 (-19.29%) | 2451 | 24.4 |
| 2026-03-20 | 3805.0 (-6.51%) | 12447 (62.14%) | 3623 | 29.11 |
| 2026-03-13 | 4070.0 (-3.44%) | 7677 (-33.6%) | 2958 | 38.53 |
| 2026-03-06 | 4215.0 (5.38%) | 11562 (13.59%) | 4453 | 38.51 |
| 2026-02-26 | 4000.0 (6.95%) | 10179 (124.12%) | 3793 | 37.26 |
| 2026-02-11 | 3740.0 (2.61%) | 4541 (-29.05%) | 2118 | 46.64 |
| 2026-02-06 | 3645.0 (1.96%) | 6401 (-27.9%) | 2509 | 39.2 |
| 2026-01-30 | 3575.0 (-3.25%) | 8878 (-18.45%) | 2728 | 30.73 |
| 2026-01-23 | 3695.0 (-3.4%) | 10887 (-1.15%) | 3261 | 29.95 |
| 2026-01-16 | 3825.0 (-9.79%) | 11013 (-13.32%) | 3129 | 28.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 4240.0 (-5.36%) | 12705 (726.86%) | 5445 | 42.86 |
| 2026-01-02 | 4480.0 (4.19%) | 1536 (-55.45%) | 738 | 48.05 |
| 2025-12-26 | 4300.0 (0.35%) | 3449 (-44.68%) | 1549 | 44.91 |
| 2025-12-19 | 4285.0 (-2.72%) | 6235 (-10.38%) | 2167 | 34.76 |
| 2025-12-12 | 4405.0 (-5.98%) | 6957 (-11.36%) | 2693 | 38.71 |
| 2025-12-05 | 4685.0 (2.52%) | 7849 (-12.49%) | 3784 | 48.21 |
| 2025-11-28 | 4570.0 (11.6%) | 8969 (2.21%) | 3774 | 42.08 |
| 2025-11-21 | 4095.0 (-4.32%) | 8776 (-36.45%) | 3730 | 42.5 |
| 2025-11-14 | 4280.0 (5.03%) | 13809 (63.98%) | 5526 | 40.02 |
| 2025-11-07 | 4075.0 (-6.64%) | 8421 (10.63%) | 3664 | 43.51 |
| 2025-10-31 | 4365.0 (6.33%) | 7612 (-4.11%) | 3313 | 43.52 |
| 2025-10-23 | 4105.0 (8.45%) | 7938 (-40.31%) | 3596 | 45.3 |
| 2025-10-17 | 3785.0 (12.31%) | 13299 (122.88%) | 5679 | 42.7 |
| 2025-10-09 | 3370.0 (-2.74%) | 5967 (-43.18%) | 2587 | 43.36 |
| 2025-10-03 | 3465.0 (13.61%) | 10501 (49.41%) | 4552 | 43.35 |
| 2025-09-26 | 3050.0 (-5.57%) | 7028 (1.36%) | 2516 | 35.8 |
| 2025-09-19 | 3230.0 (-0.31%) | 6934 (-50.68%) | 2579 | 37.19 |
| 2025-09-12 | 3240.0 (7.11%) | 14060 (23.92%) | 5335 | 37.94 |
| 2025-09-05 | 3025.0 (2.02%) | 11346 (65.88%) | 4588 | 40.44 |
| 2025-08-29 | 2965.0 (-0.17%) | 6840 (-32.11%) | 2312 | 33.8 |
| 2025-08-22 | 2970.0 (-11.21%) | 10075 (-16.93%) | 3002 | 29.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 3345.0 (15.74%) | 12128 (72.07%) | 4769 | 39.32 |
| 2025-08-08 | 2890.0 (5.67%) | 7048 (-21.0%) | 2473 | 35.09 |
| 2025-08-01 | 2735.0 (8.75%) | 8922 (9.91%) | 3481 | 39.02 |
| 2025-07-25 | 2515.0 (-2.9%) | 8117 (-3.34%) | 2689 | 33.13 |
| 2025-07-18 | 2590.0 (-0.58%) | 8397 (15.22%) | 2640 | 31.44 |
| 2025-07-11 | 2605.0 (6.11%) | 7288 (-45.32%) | 2772 | 38.04 |
| 2025-07-04 | 2455.0 (-2.96%) | 13329 (4.4%) | 5344 | 40.09 |
| 2025-06-27 | 2530.0 (-0.2%) | 12767 (68.57%) | 3775 | 29.57 |
| 2025-06-20 | 2535.0 (-1.17%) | 7574 (-17.05%) | 2361 | 31.17 |
| 2025-06-13 | 2565.0 (4.06%) | 9130 (-10.83%) | 3730 | 40.85 |
| 2025-06-06 | 2465.0 (1.86%) | 10238 (-11.4%) | 4640 | 45.32 |
| 2025-05-29 | 2420.0 (6.14%) | 11556 (27.75%) | 4747 | 41.08 |
| 2025-05-23 | 2280.0 (-4.2%) | 9046 (-39.41%) | 3605 | 39.85 |
| 2025-05-16 | 2380.0 (8.18%) | 14929 (11.93%) | 6284 | 42.09 |
| 2025-05-09 | 2200.0 (6.54%) | 13338 (93.94%) | 6165 | 46.22 |
| 2025-05-02 | 2065.0 (8.4%) | 6877 (-33.59%) | 3055 | 44.42 |
| 2025-04-25 | 1905.0 (1.06%) | 10357 (-31.37%) | 5746 | 55.48 |
| 2025-04-18 | 1885.0 (-0.79%) | 15090 (-12.33%) | 8232 | 54.55 |
| 2025-04-11 | 1900.0 (9.2%) | 17213 (239.87%) | 8956 | 52.03 |
| 2025-04-02 | 1740.0 (-0.85%) | 5064 (-31.32%) | 2238 | 44.19 |
| 2025-03-28 | 1755.0 (-10.0%) | 7374 (-1.12%) | 1763 | 23.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1950.0 (1.56%) | 7458 (-14.34%) | 3142 | 42.13 |
| 2025-03-14 | 1920.0 (-5.42%) | 8706 (-30.22%) | 4345 | 49.91 |
| 2025-03-07 | 2030.0 (3.31%) | 12478 (20.62%) | 5928 | 47.51 |
| 2025-02-27 | 1965.0 (-5.53%) | 10344 (35.09%) | 4415 | 42.68 |
| 2025-02-21 | 2080.0 (1.71%) | 7657 (-22.95%) | 2921 | 38.15 |
| 2025-02-14 | 2045.0 (-6.62%) | 9938 (-21.55%) | 3463 | 34.85 |
| 2025-02-07 | 2190.0 (-2.23%) | 12669 (20.13%) | 5182 | 40.9 |
| 2025-01-22 | 2240.0 (-7.25%) | 10545 (-2.01%) | 4725 | 44.81 |
| 2025-01-17 | 2415.0 (-4.73%) | 10762 (-32.83%) | 4909 | 45.61 |
| 2025-01-10 | 2535.0 (-2.87%) | 16021 (153.41%) | 7891 | 49.25 |
| 2025-01-03 | 2610.0 (-0.38%) | 6322 (191.83%) | 2975 | 47.06 |
| 2024-12-31 | 2620.0 (0.96%) | 2166 (-72.58%) | 941 | 43.44 |
| 2024-12-27 | 2595.0 (-1.7%) | 7899 (-53.17%) | 3544 | 44.87 |
| 2024-12-20 | 2640.0 (4.97%) | 16871 (9.29%) | 7469 | 44.27 |
| 2024-12-13 | 2515.0 (4.36%) | 15437 (-10.37%) | 6811 | 44.12 |
| 2024-12-06 | 2410.0 (24.55%) | 17223 (14.27%) | 7063 | 41.01 |
| 2024-11-29 | 1935.0 (-9.15%) | 15072 (75.43%) | 6959 | 46.17 |
| 2024-11-22 | 2130.0 (-1.39%) | 8591 (-47.21%) | 3900 | 45.4 |
| 2024-11-15 | 2160.0 (4.85%) | 16273 (118.99%) | 7349 | 45.16 |
| 2024-11-08 | 2060.0 (10.46%) | 7431 (48.46%) | 3107 | 41.81 |
| 2024-11-01 | 1865.0 (-5.81%) | 5005 (-35.31%) | 2147 | 42.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1980.0 (2.33%) | 7737 (-31.08%) | 2614 | 33.79 |
| 2024-10-18 | 1935.0 (2.11%) | 11227 (54.24%) | 4332 | 38.59 |
| 2024-10-11 | 1895.0 (9.54%) | 7279 (51.81%) | 3082 | 42.34 |
| 2024-10-04 | 1730.0 (-5.21%) | 4795 (-44.92%) | 1887 | 39.35 |
| 2024-09-27 | 1825.0 (3.11%) | 8705 (21.07%) | 3501 | 40.22 |
| 2024-09-20 | 1770.0 (-0.56%) | 7190 (-30.98%) | 3111 | 43.27 |
| 2024-09-13 | 1780.0 (3.79%) | 10419 (39.08%) | 4367 | 41.91 |
| 2024-09-06 | 1715.0 (-9.74%) | 7491 (26.91%) | 2879 | 38.43 |
| 2024-08-30 | 1900.0 (-0.78%) | 5902 (-35.26%) | 3178 | 53.85 |
| 2024-08-23 | 1915.0 (-5.43%) | 9117 (5.1%) | 3792 | 41.59 |
| 2024-08-16 | 2025.0 (8.0%) | 8675 (-43.19%) | 4255 | 49.05 |
| 2024-08-09 | 1875.0 (-5.54%) | 15269 (-7.73%) | 7247 | 47.46 |
| 2024-08-02 | 1985.0 (0.51%) | 16549 (107.38%) | 6407 | 38.72 |
| 2024-07-26 | 1975.0 (-10.43%) | 7980 (-16.11%) | 3275 | 41.04 |
| 2024-07-19 | 2205.0 (-9.63%) | 9512 (0.57%) | 3624 | 38.1 |
| 2024-07-12 | 2440.0 (-10.46%) | 9458 (58.91%) | 3405 | 36.0 |
| 2024-07-05 | 2725.0 (3.02%) | 5952 (-31.45%) | 2608 | 43.82 |
| 2024-06-28 | 2645.0 (-5.54%) | 8682 (-14.73%) | 3528 | 40.64 |
| 2024-06-21 | 2800.0 (1.27%) | 10182 (69.0%) | 3865 | 37.96 |
| 2024-06-14 | 2765.0 (5.13%) | 6024 (17.74%) | 2459 | 40.82 |
| 2024-06-07 | 2630.0 (6.48%) | 5117 (-29.14%) | 2028 | 39.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 2470.0 (-9.85%) | 7221 (2.25%) | 2944 | 40.77 |
| 2024-05-24 | 2740.0 (3.98%) | 7062 (-28.56%) | 3399 | 48.13 |
| 2024-05-17 | 2635.0 (9.56%) | 9885 (-8.7%) | 4998 | 50.56 |
| 2024-05-10 | 2405.0 (8.09%) | 10828 (139.84%) | 5864 | 54.16 |
| 2024-05-03 | 2225.0 (-4.3%) | 4514 (-59.81%) | 1931 | 42.78 |
| 2024-04-26 | 2325.0 (0.43%) | 11234 (9.86%) | 5418 | 48.23 |
| 2024-04-19 | 2315.0 (-3.74%) | 10226 (1.67%) | 4028 | 39.39 |
| 2024-04-12 | 2405.0 (-2.24%) | 10057 (42.02%) | 4627 | 46.01 |
| 2024-04-03 | 2460.0 (8.37%) | 7081 (-31.26%) | 2976 | 42.03 |
| 2024-03-29 | 2270.0 (-1.09%) | 10302 (-19.84%) | 4533 | 44.0 |
| 2024-03-22 | 2295.0 (4.32%) | 12851 (-12.58%) | 4363 | 33.95 |
| 2024-03-15 | 2200.0 (-10.02%) | 14700 (8.86%) | 7550 | 51.36 |
| 2024-03-08 | 2445.0 (-2.2%) | 13503 (-17.13%) | 6469 | 47.91 |
| 2024-03-01 | 2500.0 (15.21%) | 16294 (37.8%) | 7040 | 43.21 |
| 2024-02-23 | 2170.0 (-5.03%) | 11824 (41.16%) | 5394 | 45.62 |
| 2024-02-16 | 2285.0 (0.88%) | 8377 (280.61%) | 3802 | 45.39 |
| 2024-02-05 | 2265.0 (-1.95%) | 2200 (-84.62%) | 1054 | 47.91 |
| 2024-02-02 | 2310.0 (11.06%) | 14305 (-14.13%) | 6774 | 47.35 |
| 2024-01-26 | 2080.0 (4.52%) | 16659 (-7.25%) | 6999 | 42.01 |
| 2024-01-19 | 1990.0 (4.46%) | 17961 (26.15%) | 8730 | 48.61 |
| 2024-01-12 | 1905.0 (11.4%) | 14238 (116.06%) | 6565 | 46.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 1710.0 (-6.3%) | 6589 (-3.71%) | 2713 | 41.17 |
| 2023-12-29 | 1825.0 (-0.82%) | 6843 (-57.19%) | 3824 | 55.88 |
| 2023-12-22 | 1840.0 (5.75%) | 15985 (47.63%) | 7095 | 44.39 |
| 2023-12-15 | 1740.0 (-0.57%) | 10828 (-9.9%) | 4663 | 43.06 |
| 2023-12-08 | 1750.0 (-3.05%) | 12017 (6.75%) | 5476 | 45.57 |
| 2023-12-01 | 1805.0 (3.14%) | 11257 (-1.19%) | 5019 | 44.59 |
| 2023-11-24 | 1750.0 (-4.37%) | 11393 (-32.01%) | 6155 | 54.02 |
| 2023-11-17 | 1830.0 (1.1%) | 16758 (-5.81%) | 9338 | 55.72 |
| 2023-11-10 | 1810.0 (7.1%) | 17792 (47.54%) | 9912 | 55.71 |
| 2023-11-03 | 1690.0 (2.74%) | 12059 (-32.04%) | 6374 | 52.86 |
| 2023-10-27 | 1645.0 (8.58%) | 17744 (36.06%) | 9962 | 56.14 |
| 2023-10-20 | 1515.0 (-7.9%) | 13041 (33.28%) | 6031 | 46.25 |
| 2023-10-13 | 1645.0 (-0.9%) | 9784 (-35.87%) | 5300 | 54.17 |
| 2023-10-06 | 1660.0 (11.04%) | 15257 (70.05%) | 7179 | 47.05 |
| 2023-09-28 | 1495.0 (3.82%) | 8972 (-32.89%) | 4664 | 51.98 |
| 2023-09-22 | 1440.0 (-5.26%) | 13370 (0.62%) | 6101 | 45.63 |
| 2023-09-15 | 1520.0 (-2.25%) | 13287 (53.89%) | 6331 | 47.65 |
| 2023-09-08 | 1555.0 (2.98%) | 8634 (-51.07%) | 4627 | 53.59 |
| 2023-09-01 | 1510.0 (-6.21%) | 17645 (-15.36%) | 9320 | 52.82 |
| 2023-08-25 | 1610.0 (-2.13%) | 20847 (6.56%) | 11199 | 53.72 |
| 2023-08-18 | 1645.0 (4.44%) | 19563 (-22.23%) | 12142 | 62.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 1575.0 (1.29%) | 25157 (16.95%) | 15426 | 61.32 |
| 2023-08-04 | 1555.0 (-17.94%) | 21512 (-9.05%) | 12107 | 56.28 |
| 2023-07-28 | 1895.0 (-8.67%) | 23651 (-6.08%) | 13432 | 56.79 |
| 2023-07-21 | 2075.0 (6.68%) | 25181 (9.13%) | 13747 | 54.59 |
| 2023-07-14 | 1945.0 (29.24%) | 23074 (-7.35%) | 13120 | 56.86 |
| 2023-07-07 | 1505.0 (5.99%) | 24904 (121.38%) | 14038 | 56.37 |
| 2023-06-30 | 1420.0 (16.87%) | 11249 (41.11%) | 3471 | 30.86 |
| 2023-06-21 | 1215.0 (2.1%) | 7972 (-24.56%) | 2799 | 35.11 |
| 2023-06-16 | 1190.0 (2.59%) | 10568 (19.44%) | 3392 | 32.1 |
| 2023-06-09 | 1160.0 (-3.73%) | 8848 (-21.79%) | 3684 | 41.64 |
| 2023-06-02 | 1205.0 (2.99%) | 11313 (-10.33%) | 5323 | 47.05 |
| 2023-05-26 | 1170.0 (8.33%) | 12617 (68.28%) | 5881 | 46.61 |
| 2023-05-19 | 1080.0 (4.35%) | 7497 (-37.31%) | 3279 | 43.74 |
| 2023-05-12 | 1035.0 (-8.41%) | 11960 (101.45%) | 5786 | 48.38 |
| 2023-05-05 | 1130.0 (-3.0%) | 5937 (-54.85%) | 2486 | 41.87 |
| 2023-04-28 | 1165.0 (6.39%) | 13150 (41.43%) | 5791 | 44.04 |
| 2023-04-21 | 1095.0 (-7.2%) | 9297 (-28.89%) | 3852 | 41.43 |
| 2023-04-14 | 1180.0 (4.42%) | 13075 (279.15%) | 5947 | 45.48 |
| 2023-04-07 | 1130.0 (0.44%) | 3448 (-66.17%) | 1738 | 50.41 |
| 2023-03-31 | 1125.0 (1.81%) | 10193 (-36.55%) | 3638 | 35.69 |
| 2023-03-24 | 1105.0 (16.56%) | 16065 (114.84%) | 6903 | 42.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 948.0 (1.39%) | 7477 (9.62%) | 2927 | 39.15 |
| 2023-03-10 | 935.0 (1.96%) | 6821 (11.92%) | 2235 | 32.77 |
| 2023-03-03 | 917.0 (-5.37%) | 6095 (-45.83%) | 2453 | 40.25 |
| 2023-02-24 | 969.0 (15.91%) | 11251 (198.11%) | 4118 | 36.6 |
| 2023-02-17 | 836.0 (-0.59%) | 3774 (-35.71%) | 1129 | 29.92 |
| 2023-02-10 | 841.0 (0.0%) | 5870 (-44.56%) | 2074 | 35.33 |
| 2023-02-03 | 841.0 (7.13%) | 10589 (767.14%) | 3221 | 30.42 |
| 2023-01-17 | 785.0 (1.42%) | 1221 (-84.41%) | 458 | 37.51 |
| 2023-01-13 | 774.0 (4.31%) | 7831 (42.39%) | 2949 | 37.66 |
| 2023-01-06 | 742.0 (-6.9%) | 5499 (151.4%) | 2196 | 39.93 |
| 2022-12-30 | 797.0 (-2.69%) | 2187 (-59.64%) | 856 | 39.14 |
| 2022-12-23 | 819.0 (-10.88%) | 5420 (0.51%) | 1720 | 31.73 |
| 2022-12-16 | 919.0 (1.43%) | 5393 (8.29%) | 1467 | 27.2 |
| 2022-12-09 | 906.0 (-1.31%) | 4980 (3.97%) | 1893 | 38.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。