| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 67.9 (-0.29%) | 429 (-26.72%) | 177 | 41.26 | 1.18% | 8.15% | 84.88% |
| 2025-07-29 | 68.1 (-2.3%) | 586 (-22.07%) | 197 | 33.62 | 1.61% | 9.15% | 102.39% |
| 2025-07-28 | 69.7 (1.46%) | 752 (97.92%) | 374 | 49.73 | 2.07% | 9.59% | 106.01% |
| 2025-07-25 | 68.7 (-1.15%) | 380 (-53.43%) | 155 | 40.79 | 1.04% | 9.03% | 108.63% |
| 2025-07-24 | 69.5 (-0.71%) | 816 (2.6%) | 306 | 37.5 | 2.24% | 15.11% | 120.69% |
| 2025-07-23 | 70.0 (2.79%) | 795 (6.73%) | 408 | 51.32 | 2.19% | 16.23% | 147.63% |
| 2025-07-22 | 68.1 (-4.22%) | 745 (35.67%) | 216 | 28.99 | 2.05% | 15.65% | 149.37% |
| 2025-07-21 | 71.1 (-0.28%) | 549 (-78.82%) | 219 | 39.89 | 1.51% | 16.0% | 153.16% |
| 2025-07-18 | 71.3 (1.71%) | 2594 (112.13%) | 1609 | 62.03 | 7.13% | 17.91% | 163.11% |
| 2025-07-17 | 70.1 (1.3%) | 1223 (110.01%) | 686 | 56.09 | 3.36% | 15.04% | 175.07% |
| 2025-07-16 | 69.2 (-1.0%) | 582 (-33.45%) | 219 | 37.63 | 1.6% | 21.5% | 184.95% |
| 2025-07-15 | 69.9 (0.43%) | 875 (-29.72%) | 279 | 31.89 | 2.4% | 22.81% | 198.4% |
| 2025-07-14 | 69.6 (-3.6%) | 1245 (-19.61%) | 449 | 36.06 | 3.42% | 23.67% | 207.44% |
| 2025-07-11 | 72.2 (-1.5%) | 1548 (-56.67%) | 601 | 38.82 | 4.26% | 27.98% | 214.74% |
| 2025-07-10 | 73.3 (-9.95%) | 3574 (237.71%) | 912 | 25.52 | 9.82% | 31.14% | 227.85% |
| 2025-07-09 | 81.4 (-0.25%) | 1058 (-11.09%) | 501 | 47.35 | 2.91% | 39.0% | 244.51% |
| 2025-07-08 | 81.6 (-0.49%) | 1190 (-57.66%) | 687 | 57.73 | 3.27% | 54.79% | 297.11% |
| 2025-07-07 | 82.0 (-6.71%) | 2811 (4.15%) | 1228 | 43.69 | 7.72% | 56.75% | 313.02% |
| 2025-07-04 | 87.9 (-1.9%) | 2699 (-58.06%) | 1593 | 59.02 | 7.42% | 53.71% | 307.86% |
| 2025-07-03 | 89.6 (-0.78%) | 6436 (-5.43%) | 4469 | 69.44 | 17.68% | 59.4% | 305.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 90.3 (5.74%) | 6806 (257.47%) | 3882 | 57.04 | 18.7% | 70.9% | 293.84% |
| 2025-07-01 | 85.4 (-0.47%) | 1903 (11.74%) | 991 | 52.08 | 5.23% | 56.13% | 293.67% |
| 2025-06-30 | 85.8 (1.18%) | 1703 (-64.3%) | 1045 | 61.36 | 4.68% | 56.74% | 302.0% |
| 2025-06-27 | 84.8 (-4.61%) | 4772 (-55.06%) | 2484 | 52.05 | 13.11% | 63.52% | 300.2% |
| 2025-06-26 | 88.9 (6.09%) | 10620 (642.43%) | 6303 | 59.35 | 29.18% | 69.49% | 292.27% |
| 2025-06-25 | 83.8 (0.36%) | 1430 (-32.68%) | 816 | 57.06 | 3.93% | 53.56% | 275.42% |
| 2025-06-24 | 83.5 (1.09%) | 2124 (-49.06%) | 1234 | 58.1 | 5.84% | 64.67% | 301.81% |
| 2025-06-23 | 82.6 (-4.29%) | 4171 (-39.96%) | 2700 | 64.73 | 11.46% | 70.28% | 305.17% |
| 2025-06-20 | 86.3 (-0.35%) | 6947 (44.12%) | 5428 | 78.13 | 19.09% | 69.54% | 298.02% |
| 2025-06-19 | 86.6 (-1.03%) | 4820 (-11.96%) | 3193 | 66.24 | 13.24% | 67.82% | 286.03% |
| 2025-06-18 | 87.5 (2.7%) | 5475 (31.37%) | 3528 | 64.44 | 15.04% | 81.06% | 278.26% |
| 2025-06-17 | 85.2 (0.59%) | 4168 (6.83%) | 2678 | 64.25 | 11.45% | 121.52% | 277.37% |
| 2025-06-16 | 84.7 (-3.64%) | 3901 (-38.27%) | 2084 | 53.42 | 10.72% | 129.25% | 274.01% |
| 2025-06-13 | 87.9 (-0.9%) | 6320 (-34.44%) | 4526 | 71.61 | 17.36% | 121.09% | 316.48% |
| 2025-06-12 | 88.7 (1.03%) | 9640 (-52.28%) | 7187 | 74.55 | 26.48% | 108.49% | 313.14% |
| 2025-06-11 | 87.8 (2.57%) | 20203 (189.43%) | 15796 | 78.19 | 55.5% | 88.32% | 290.98% |
| 2025-06-10 | 85.6 (9.88%) | 6980 (648.08%) | 3141 | 45.0 | 19.18% | 51.35% | 245.81% |
| 2025-06-09 | 77.9 (1.17%) | 933 (-46.18%) | 439 | 47.05 | 2.56% | 45.73% | 227.44% |
| 2025-06-06 | 77.0 (-3.51%) | 1733 (-24.59%) | 649 | 37.45 | 4.76% | 46.05% | 225.8% |
| 2025-06-05 | 79.8 (-2.44%) | 2299 (-65.92%) | 1255 | 54.59 | 6.32% | 46.47% | 221.4% |
| 2025-06-04 | 81.8 (0.99%) | 6745 (36.65%) | 4518 | 66.98 | 18.53% | 52.48% | 214.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 81.0 (2.4%) | 4935 (370.8%) | 3162 | 64.07 | 13.56% | 64.26% | 195.08% |
| 2025-06-02 | 79.1 (-2.35%) | 1048 (-44.4%) | 581 | 55.44 | 2.88% | 59.91% | 181.99% |
| 2025-05-29 | 81.0 (-0.25%) | 1885 (-57.97%) | 1212 | 64.3 | 5.18% | 61.33% | 179.88% |
| 2025-05-28 | 81.2 (2.65%) | 4486 (-59.35%) | 3360 | 74.9 | 12.32% | 63.26% | 177.25% |
| 2025-05-27 | 79.1 (-9.6%) | 11036 (229.47%) | 7258 | 65.77 | 30.32% | 56.4% | 167.97% |
| 2025-05-26 | 87.5 (9.92%) | 3349 (113.73%) | 1059 | 31.62 | 9.2% | 40.23% | 137.36% |
| 2025-05-23 | 79.6 (-1.12%) | 1567 (-39.39%) | 514 | 32.8 | 4.31% | 39.12% | 130.34% |
| 2025-05-22 | 80.5 (-2.42%) | 2585 (29.94%) | 1171 | 45.3 | 7.1% | 63.7% | 128.35% |
| 2025-05-21 | 82.5 (-3.96%) | 1989 (-61.36%) | 602 | 30.27 | 5.47% | 71.71% | 121.65% |
| 2025-05-20 | 85.9 (5.27%) | 5150 (74.76%) | 2633 | 51.13 | 14.15% | 72.81% | 116.66% |
| 2025-05-19 | 81.6 (-0.24%) | 2947 (-64.42%) | 1435 | 48.69 | 8.1% | 73.39% | 102.27% |
| 2025-05-16 | 81.8 (-2.85%) | 8283 (58.7%) | 5275 | 63.68 | 25.18% | 67.28% | 94.24% |
| 2025-05-15 | 84.2 (9.92%) | 5219 (121.9%) | 2290 | 43.88 | 15.87% | 43.3% | 70.11% |
| 2025-05-14 | 76.6 (0.13%) | 2352 (-55.96%) | 1283 | 54.55 | 7.15% | 28.3% | 55.33% |
| 2025-05-13 | 76.5 (6.25%) | 5341 (470.57%) | 3325 | 62.25 | 16.24% | 21.65% | 49.97% |
| 2025-05-12 | 72.0 (9.92%) | 936 (137.22%) | 9 | 0.96 | 2.85% | 6.08% | 35.4% |
| 2025-05-09 | 65.5 (9.9%) | 394 (37.6%) | 0 | 0.0 | 1.2% | 5.15% | 34.46% |
| 2025-05-08 | 59.6 (2.41%) | 286 (75.82%) | 117 | 40.91 | 0.87% | 5.03% | 36.36% |
| 2025-05-07 | 58.2 (-2.02%) | 163 (-25.92%) | 46 | 28.22 | 0.5% | 7.25% | 37.62% |
| 2025-05-06 | 59.4 (0.68%) | 220 (-64.94%) | 64 | 29.09 | 0.67% | 11.12% | 40.07% |
| 2025-05-05 | 59.0 (-4.84%) | 628 (76.31%) | 223 | 35.51 | 1.91% | 13.38% | 40.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 62.0 (1.31%) | 356 (-65.01%) | 169 | 47.47 | 1.08% | 14.63% | 42.49% |
| 2025-04-30 | 61.2 (-4.37%) | 1018 (-29.02%) | 486 | 47.74 | 3.09% | 16.33% | 43.61% |
| 2025-04-29 | 64.0 (6.14%) | 1434 (48.74%) | 843 | 58.79 | 4.36% | 14.39% | 44.31% |
| 2025-04-28 | 60.3 (5.98%) | 964 (-7.35%) | 417 | 43.26 | 2.93% | 11.09% | 43.4% |
| 2025-04-25 | 56.9 (4.79%) | 1040 (13.83%) | 604 | 58.08 | 3.16% | 9.42% | 43.08% |
| 2025-04-24 | 54.3 (7.74%) | 914 (140.19%) | 505 | 55.25 | 2.78% | 7.19% | 42.89% |
| 2025-04-23 | 50.4 (4.78%) | 380 (9.08%) | 175 | 46.05 | 1.16% | 5.46% | 55.82% |
| 2025-04-22 | 48.1 (-3.02%) | 348 (-15.74%) | 132 | 37.93 | 1.06% | 5.39% | 65.53% |
| 2025-04-21 | 49.6 (-7.81%) | 414 (34.75%) | 138 | 33.33 | 1.26% | 6.12% | 67.34% |
| 2025-04-18 | 53.8 (-2.0%) | 307 (-10.57%) | 114 | 37.13 | 0.93% | 6.52% | 69.32% |
| 2025-04-17 | 54.9 (0.18%) | 343 (-4.02%) | 178 | 51.9 | 1.04% | 7.49% | 74.33% |
| 2025-04-16 | 54.8 (-4.03%) | 358 (-39.26%) | 112 | 31.28 | 1.09% | 9.55% | 82.54% |
| 2025-04-15 | 57.1 (7.33%) | 589 (7.95%) | 230 | 39.05 | 1.79% | 10.59% | 93.49% |
| 2025-04-14 | 53.2 (0.76%) | 546 (-13.09%) | 251 | 45.97 | 1.66% | 11.74% | 110.91% |
| 2025-04-11 | 52.8 (-5.38%) | 628 (-38.31%) | 319 | 50.8 | 1.91% | 10.76% | 144.01% |
| 2025-04-10 | 55.8 (9.84%) | 1018 (45.09%) | 341 | 33.5 | 3.1% | 13.17% | 156.69% |
| 2025-04-09 | 50.8 (-9.93%) | 701 (-27.56%) | 159 | 22.68 | 2.13% | 12.28% | 177.52% |
| 2025-04-08 | 56.4 (-9.9%) | 969 (333.46%) | 137 | 14.14 | 2.95% | 13.94% | 179.37% |
| 2025-04-07 | 62.6 (-9.93%) | 223 (-84.27%) | 1 | 0.45 | 0.68% | 14.45% | 177.3% |
| 2025-04-02 | 69.5 (4.04%) | 1420 (96.1%) | 761 | 53.59 | 4.32% | 16.37% | 178.32% |
| 2025-04-01 | 66.8 (0.75%) | 724 (-42.02%) | 277 | 38.26 | 2.2% | 15.03% | 175.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 66.3 (-8.04%) | 1249 (10.09%) | 523 | 41.87 | 3.8% | 28.54% | 173.99% |
| 2025-03-28 | 72.1 (-6.0%) | 1135 (32.41%) | 392 | 34.54 | 3.45% | 35.61% | 171.69% |
| 2025-03-27 | 76.7 (-3.16%) | 857 (-12.39%) | 328 | 38.27 | 2.61% | 35.03% | 170.97% |
| 2025-03-26 | 79.2 (-1.0%) | 978 (-81.06%) | 520 | 53.17 | 2.97% | 35.67% | 173.46% |
| 2025-03-25 | 80.0 (-2.2%) | 5167 (44.41%) | 3520 | 68.12 | 15.71% | 38.63% | 171.59% |
| 2025-03-24 | 81.8 (5.96%) | 3578 (279.91%) | 2010 | 56.18 | 10.88% | 32.18% | 156.63% |
| 2025-03-21 | 77.2 (-1.53%) | 941 (-11.82%) | 498 | 52.92 | 2.86% | 33.34% | 146.59% |
| 2025-03-20 | 78.4 (2.08%) | 1068 (-45.34%) | 500 | 46.82 | 3.25% | 49.69% | 144.84% |
| 2025-03-19 | 76.8 (-4.0%) | 1954 (-35.79%) | 861 | 44.06 | 5.94% | 81.2% | 142.86% |
| 2025-03-18 | 80.0 (-3.96%) | 3043 (-23.18%) | 1658 | 54.49 | 9.25% | 89.86% | 139.31% |
| 2025-03-17 | 83.3 (-0.95%) | 3961 (-37.32%) | 2520 | 63.62 | 12.04% | 104.53% | 133.28% |
| 2025-03-14 | 84.1 (2.81%) | 6320 (-44.73%) | 4380 | 69.3 | 19.21% | 96.47% | 123.73% |
| 2025-03-13 | 81.8 (-1.09%) | 11436 (138.23%) | 8137 | 71.15 | 34.76% | 78.14% | 106.24% |
| 2025-03-12 | 82.7 (9.97%) | 4800 (-39.01%) | 2293 | 47.77 | 14.59% | 45.07% | 74.15% |
| 2025-03-11 | 75.2 (1.62%) | 7871 (499.94%) | 5738 | 72.9 | 23.92% | 32.08% | 60.96% |
| 2025-03-10 | 74.0 (9.96%) | 1311 (356.41%) | 340 | 25.93 | 3.99% | 8.75% | 37.84% |
| 2025-03-07 | 67.3 (-1.03%) | 287 (-48.42%) | 84 | 29.27 | 0.87% | 6.26% | 35.11% |
| 2025-03-06 | 68.0 (-3.95%) | 557 (5.5%) | 81 | 14.54 | 1.69% | 8.11% | 36.99% |
| 2025-03-05 | 70.8 (-1.12%) | 528 (171.47%) | 201 | 38.07 | 1.61% | 11.52% | 36.87% |
| 2025-03-04 | 71.6 (-1.24%) | 194 (-60.59%) | 60 | 30.93 | 0.59% | 11.02% | 36.19% |
| 2025-03-03 | 72.5 (-1.09%) | 493 (-44.88%) | 171 | 34.69 | 1.5% | 11.17% | 36.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 73.3 (-2.4%) | 895 (-46.61%) | 362 | 40.45 | 2.72% | 10.51% | 36.31% |
| 2025-02-26 | 75.1 (5.77%) | 1677 (360.85%) | 661 | 39.42 | 5.1% | 8.89% | 34.19% |
| 2025-02-25 | 71.0 (-2.74%) | 364 (49.1%) | 92 | 25.27 | 1.11% | 5.07% | 30.04% |
| 2025-02-24 | 73.0 (-1.22%) | 244 (-11.43%) | 95 | 38.93 | 0.74% | 6.35% | 29.9% |
| 2025-02-21 | 73.9 (1.79%) | 275 (-24.44%) | 118 | 42.91 | 0.84% | 8.82% | 31.22% |
| 2025-02-20 | 72.6 (-1.76%) | 364 (-12.7%) | 109 | 29.95 | 1.11% | 10.48% | 31.16% |
| 2025-02-19 | 73.9 (-1.07%) | 417 (-46.97%) | 140 | 33.57 | 1.27% | 11.09% | 31.22% |
| 2025-02-18 | 74.7 (-0.13%) | 788 (-25.42%) | 372 | 47.21 | 2.4% | 12.49% | 32.43% |
| 2025-02-17 | 74.8 (0.27%) | 1056 (28.61%) | 503 | 47.63 | 3.21% | 11.5% | 30.9% |
| 2025-02-14 | 74.6 (2.61%) | 821 (45.46%) | 321 | 39.1 | 2.5% | 9.1% | 30.29% |
| 2025-02-13 | 72.7 (0.41%) | 564 (-35.79%) | 280 | 49.65 | 1.72% | 7.85% | 28.87% |
| 2025-02-12 | 72.4 (1.54%) | 879 (90.54%) | 384 | 43.69 | 2.67% | 8.89% | 29.33% |
| 2025-02-11 | 71.3 (2.89%) | 461 (73.92%) | 195 | 42.3 | 1.4% | 7.8% | 30.35% |
| 2025-02-10 | 69.3 (-1.98%) | 265 (-35.58%) | 93 | 35.09 | 0.81% | 7.32% | 32.52% |
| 2025-02-07 | 70.7 (0.14%) | 412 (-54.56%) | 193 | 46.84 | 1.25% | 7.78% | 32.61% |
| 2025-02-06 | 70.6 (3.82%) | 906 (74.87%) | 481 | 53.09 | 2.76% | 7.47% | 32.41% |
| 2025-02-05 | 68.0 (6.25%) | 518 (70.81%) | 252 | 48.65 | 1.58% | 5.31% | 30.78% |
| 2025-02-04 | 64.0 (0.0%) | 303 (-27.18%) | 109 | 35.97 | 0.92% | 4.68% | 31.24% |
| 2025-02-03 | 64.0 (-4.76%) | 416 (34.55%) | 185 | 44.47 | 1.27% | 4.73% | 32.56% |
| 2025-01-22 | 67.2 (0.6%) | 309 (56.99%) | 107 | 34.63 | 0.94% | 5.53% | 36.84% |
| 2025-01-21 | 66.8 (0.15%) | 197 (-36.78%) | 85 | 43.15 | 0.6% | 5.36% | 41.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 66.7 (2.14%) | 312 (-1.87%) | 99 | 31.73 | 0.95% | 5.92% | 55.21% |
| 2025-01-17 | 65.3 (-2.25%) | 318 (-53.21%) | 170 | 53.46 | 0.97% | 7.45% | 61.11% |
| 2025-01-16 | 66.8 (3.09%) | 680 (166.63%) | 346 | 50.88 | 2.07% | 7.35% | 61.57% |
| 2025-01-15 | 64.8 (-2.7%) | 255 (-33.51%) | 72 | 28.24 | 0.78% | 7.89% | 62.16% |
| 2025-01-14 | 66.6 (1.99%) | 383 (-52.97%) | 151 | 39.43 | 1.17% | 8.19% | 67.13% |
| 2025-01-13 | 65.3 (-7.11%) | 815 (185.98%) | 267 | 32.76 | 2.48% | 9.21% | 68.42% |
| 2025-01-10 | 70.3 (0.29%) | 285 (-66.66%) | 113 | 39.65 | 0.87% | 10.42% | 69.26% |
| 2025-01-09 | 70.1 (-5.78%) | 855 (140.57%) | 194 | 22.69 | 2.6% | 13.12% | 75.29% |
| 2025-01-08 | 74.4 (-1.85%) | 355 (-50.42%) | 128 | 36.06 | 1.08% | 11.42% | 76.89% |
| 2025-01-07 | 75.8 (-0.26%) | 717 (-40.89%) | 236 | 32.91 | 2.18% | 11.39% | 77.7% |
| 2025-01-06 | 76.0 (-1.04%) | 1213 (3.22%) | 498 | 41.06 | 3.69% | 10.34% | 77.12% |
| 2025-01-03 | 76.8 (4.07%) | 1175 (296.59%) | 543 | 46.21 | 3.57% | 8.68% | 75.25% |
| 2025-01-02 | 73.8 (-1.07%) | 296 (-13.87%) | 71 | 23.99 | 0.9% | 7.35% | 74.37% |
| 2024-12-31 | 74.6 (-0.53%) | 344 (-7.44%) | 94 | 27.33 | 1.05% | 12.0% | 77.73% |
| 2024-12-30 | 75.0 (-3.1%) | 371 (-44.45%) | 122 | 32.88 | 1.13% | 16.95% | 78.39% |
| 2024-12-27 | 77.4 (-3.49%) | 669 (-9.22%) | 233 | 34.83 | 2.03% | 29.74% | 79.03% |
| 2024-12-26 | 80.2 (-2.55%) | 737 (-59.64%) | 297 | 40.3 | 2.24% | 34.55% | 78.74% |
| 2024-12-25 | 82.3 (-0.36%) | 1826 (-7.29%) | 1067 | 58.43 | 5.55% | 33.74% | 79.26% |
| 2024-12-24 | 82.6 (1.6%) | 1970 (-56.99%) | 1127 | 57.21 | 5.99% | 30.84% | 77.35% |
| 2024-12-23 | 81.3 (3.7%) | 4581 (103.59%) | 2818 | 61.51 | 13.93% | 30.6% | 74.66% |
| 2024-12-20 | 78.4 (5.95%) | 2250 (378.16%) | 1177 | 52.31 | 6.84% | 19.13% | 62.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 74.0 (-1.73%) | 470 (-46.13%) | 213 | 45.32 | 1.43% | 15.61% | 60.09% |
| 2024-12-18 | 75.3 (-1.7%) | 873 (-53.77%) | 465 | 53.26 | 2.66% | 21.07% | 61.12% |
| 2024-12-17 | 76.6 (7.13%) | 1889 (133.97%) | 1100 | 58.23 | 5.74% | 22.62% | 62.02% |
| 2024-12-16 | 71.5 (-3.51%) | 807 (-26.11%) | 328 | 40.64 | 2.46% | 18.77% | 59.51% |
| 2024-12-13 | 74.1 (-5.36%) | 1093 (-51.79%) | 546 | 49.95 | 3.32% | 17.91% | 62.06% |
| 2024-12-12 | 78.3 (5.67%) | 2267 (64.11%) | 1487 | 65.59 | 6.89% | 16.41% | 62.61% |
| 2024-12-11 | 74.1 (3.06%) | 1381 (121.36%) | 865 | 62.64 | 4.2% | 12.21% | 61.34% |
| 2024-12-10 | 71.9 (-2.31%) | 624 (18.84%) | 251 | 40.22 | 1.9% | 12.27% | 66.82% |
| 2024-12-09 | 73.6 (-3.92%) | 525 (-12.21%) | 172 | 32.76 | 1.6% | 12.07% | 73.25% |
| 2024-12-06 | 76.6 (-3.4%) | 598 (-32.46%) | 223 | 37.29 | 1.82% | 12.25% | 81.92% |
| 2024-12-05 | 79.3 (-4.11%) | 885 (-36.79%) | 276 | 31.19 | 2.69% | 12.17% | 89.97% |
| 2024-12-04 | 82.7 (6.03%) | 1401 (150.19%) | 785 | 56.03 | 4.26% | 12.24% | 103.36% |
| 2024-12-03 | 78.0 (-0.38%) | 560 (-3.93%) | 298 | 53.21 | 1.7% | 11.63% | 108.12% |
| 2024-12-02 | 78.3 (0.13%) | 583 (1.66%) | 275 | 47.17 | 1.77% | 13.22% | 118.81% |
| 2024-11-29 | 78.2 (1.56%) | 573 (-36.83%) | 314 | 54.8 | 1.74% | 13.1% | 166.07% |
| 2024-11-28 | 77.0 (-3.63%) | 908 (-24.36%) | 449 | 49.45 | 2.76% | 15.9% | 180.08% |
| 2024-11-27 | 79.9 (-6.44%) | 1200 (10.77%) | 497 | 41.42 | 3.65% | 15.6% | 190.57% |
| 2024-11-26 | 85.4 (-0.7%) | 1083 (99.31%) | 685 | 63.25 | 3.29% | 15.51% | 211.81% |
| 2024-11-25 | 86.0 (1.06%) | 543 (-63.63%) | 229 | 42.17 | 1.65% | 15.45% | 239.79% |
| 2024-11-22 | 85.1 (-0.82%) | 1494 (84.45%) | 937 | 62.72 | 4.54% | 18.81% | 265.55% |
| 2024-11-21 | 85.8 (0.35%) | 810 (-30.69%) | 435 | 53.7 | 2.46% | 18.13% | 305.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 85.5 (-1.38%) | 1169 (9.88%) | 746 | 63.82 | 3.55% | 21.29% | 349.95% |
| 2024-11-19 | 86.7 (0.81%) | 1064 (-35.46%) | 585 | 54.98 | 3.23% | 27.42% | 383.5% |
| 2024-11-18 | 86.0 (-5.49%) | 1648 (29.57%) | 742 | 45.02 | 5.01% | 32.51% | 398.29% |
| 2024-11-15 | 91.0 (-3.09%) | 1272 (-31.19%) | 722 | 56.76 | 3.87% | 37.77% | 416.31% |
| 2024-11-14 | 93.9 (-2.29%) | 1849 (-41.93%) | 1111 | 60.09 | 5.62% | 43.77% | 484.49% |
| 2024-11-13 | 96.1 (0.0%) | 3184 (16.17%) | 2389 | 75.03 | 9.68% | 54.23% | 570.67% |
| 2024-11-12 | 96.1 (-6.24%) | 2741 (-18.85%) | 1525 | 55.64 | 8.33% | 53.57% | 576.37% |
| 2024-11-11 | 102.5 (-2.38%) | 3377 (4.01%) | 2118 | 62.72 | 10.27% | 57.63% | 578.95% |
| 2024-11-08 | 105.0 (0.48%) | 3247 (-38.62%) | 2082 | 64.12 | 9.87% | 96.39% | 573.08% |
| 2024-11-07 | 104.5 (3.47%) | 5291 (78.32%) | 3159 | 59.71 | 16.08% | 102.27% | 579.53% |
| 2024-11-06 | 101.0 (-0.49%) | 2967 (-27.17%) | 2255 | 76.0 | 9.02% | 99.44% | 582.62% |
| 2024-11-05 | 101.5 (0.5%) | 4074 (-74.74%) | 2910 | 71.43 | 12.38% | 115.31% | 586.4% |
| 2024-11-04 | 101.0 (-1.94%) | 16132 (211.33%) | 12670 | 78.54 | 49.03% | 134.2% | 581.06% |
| 2024-11-01 | 103.0 (9.69%) | 5181 (18.84%) | 2840 | 54.82 | 15.75% | 112.58% | 537.37% |
| 2024-10-30 | 93.9 (-5.06%) | 4360 (-46.76%) | 2792 | 64.04 | 13.25% | 141.03% | 522.62% |
| 2024-10-29 | 98.9 (-1.59%) | 8189 (-20.4%) | 6184 | 75.52 | 24.89% | 174.99% | 510.75% |
| 2024-10-28 | 100.5 (-6.07%) | 10287 (14.05%) | 7454 | 72.46 | 31.27% | 187.19% | 487.47% |
| 2024-10-25 | 107.0 (4.9%) | 9020 (-37.96%) | 6487 | 71.92 | 27.42% | 173.95% | 460.15% |
| 2024-10-24 | 102.0 (-2.39%) | 14540 (-6.39%) | 10813 | 74.37 | 44.2% | 169.57% | 440.13% |
| 2024-10-23 | 104.5 (4.71%) | 15532 (27.26%) | 11640 | 74.94 | 47.21% | 197.42% | 403.19% |
| 2024-10-22 | 99.8 (6.28%) | 12204 (105.81%) | 9038 | 74.06 | 37.1% | 242.01% | 358.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 93.9 (0.43%) | 5930 (-21.76%) | 3957 | 66.73 | 18.02% | 220.29% | 322.47% |
| 2024-10-18 | 93.5 (-1.89%) | 7579 (-68.03%) | 4953 | 65.35 | 23.04% | 213.18% | 306.99% |
| 2024-10-17 | 95.3 (-2.36%) | 23704 (-21.52%) | 16837 | 71.03 | 72.05% | 194.53% | 285.24% |
| 2024-10-16 | 97.6 (9.91%) | 30203 (497.1%) | 23050 | 76.32 | 91.8% | 138.81% | 213.81% |
| 2024-10-15 | 88.8 (9.9%) | 5058 (40.91%) | 1637 | 32.36 | 15.38% | 66.18% | 124.08% |
| 2024-10-14 | 80.8 (7.73%) | 3589 (148.19%) | 1866 | 51.99 | 10.91% | 63.6% | 110.37% |
| 2024-10-11 | 75.0 (-5.06%) | 1446 (-73.07%) | 615 | 42.53 | 4.4% | 59.74% | 103.18% |
| 2024-10-09 | 79.0 (-2.71%) | 5370 (-14.88%) | 3239 | 60.32 | 16.32% | 60.69% | 103.16% |
| 2024-10-08 | 81.2 (-0.37%) | 6308 (49.86%) | 3843 | 60.92 | 19.18% | 45.36% | 92.14% |
| 2024-10-07 | 81.5 (9.99%) | 4209 (81.5%) | 1707 | 40.56 | 12.8% | 27.57% | 79.71% |
| 2024-10-04 | 74.1 (-2.11%) | 2319 (31.88%) | 1430 | 61.66 | 7.05% | 16.39% | 71.76% |
| 2024-10-01 | 75.7 (9.87%) | 1758 (437.38%) | 497 | 28.27 | 5.35% | 13.29% | 75.94% |
| 2024-09-30 | 68.9 (-1.57%) | 327 (-27.93%) | 106 | 32.42 | 0.99% | 15.34% | 109.92% |
| 2024-09-27 | 70.0 (-1.55%) | 454 (-14.51%) | 135 | 29.74 | 1.38% | 21.6% | 135.53% |
| 2024-09-26 | 71.1 (-3.79%) | 531 (-59.16%) | 159 | 29.94 | 1.61% | 22.24% | 139.4% |
| 2024-09-25 | 73.9 (-0.4%) | 1300 (-46.53%) | 664 | 51.08 | 3.95% | 22.2% | 150.42% |
| 2024-09-24 | 74.2 (-0.8%) | 2432 (1.89%) | 1427 | 58.68 | 7.39% | 20.79% | 153.67% |
| 2024-09-23 | 74.8 (10.0%) | 2387 (258.51%) | 1098 | 46.0 | 7.26% | 14.67% | 149.76% |
| 2024-09-20 | 68.0 (-4.49%) | 665 (28.98%) | 146 | 21.95 | 2.02% | 8.04% | 145.91% |
| 2024-09-19 | 71.2 (1.14%) | 516 (-38.25%) | 240 | 46.51 | 1.57% | 8.09% | 146.79% |
| 2024-09-18 | 70.4 (0.43%) | 836 (98.19%) | 334 | 39.95 | 2.54% | 8.18% | 150.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 70.1 (1.3%) | 421 (106.96%) | 134 | 31.83 | 1.28% | 9.36% | 157.71% |
| 2024-09-13 | 69.2 (0.58%) | 203 (-70.13%) | 37 | 18.23 | 0.62% | 12.46% | 172.45% |
| 2024-09-12 | 68.8 (1.93%) | 682 (24.57%) | 234 | 34.31 | 2.07% | 17.14% | 180.42% |
| 2024-09-11 | 67.5 (-3.16%) | 547 (-55.24%) | 142 | 25.96 | 1.67% | 21.81% | 185.03% |
| 2024-09-10 | 69.7 (-2.24%) | 1223 (-15.07%) | 609 | 49.8 | 3.72% | 24.99% | 206.99% |
| 2024-09-09 | 71.3 (-3.26%) | 1441 (-17.35%) | 722 | 50.1 | 4.38% | 32.51% | 213.4% |
| 2024-09-06 | 73.7 (-2.12%) | 1743 (-21.48%) | 1123 | 64.43 | 5.3% | 67.45% | 218.18% |
| 2024-09-05 | 75.3 (1.48%) | 2220 (39.39%) | 1427 | 64.28 | 6.75% | 88.75% | 218.85% |
| 2024-09-04 | 74.2 (-3.01%) | 1592 (-56.91%) | 775 | 48.68 | 4.84% | 87.26% | 218.98% |
| 2024-09-03 | 76.5 (-5.09%) | 3696 (-71.43%) | 2103 | 56.9 | 11.24% | 95.05% | 215.43% |
| 2024-09-02 | 80.6 (-2.77%) | 12937 (47.83%) | 9009 | 69.64 | 39.32% | 91.02% | 207.63% |
| 2024-08-30 | 82.9 (9.95%) | 8751 (406.37%) | 5409 | 61.81 | 26.6% | 55.18% | 171.65% |
| 2024-08-29 | 75.4 (0.67%) | 1728 (-58.43%) | 1003 | 58.04 | 5.25% | 31.98% | 159.41% |
| 2024-08-28 | 74.9 (-3.48%) | 4157 (75.39%) | 2383 | 57.32 | 12.64% | 29.63% | 156.13% |
| 2024-08-27 | 77.6 (9.92%) | 2370 (107.0%) | 863 | 36.41 | 7.2% | 22.03% | 144.81% |
| 2024-08-26 | 70.6 (3.37%) | 1145 (2.1%) | 608 | 53.1 | 3.48% | 24.82% | 140.12% |
| 2024-08-23 | 68.3 (-1.73%) | 1121 (17.4%) | 509 | 45.41 | 3.41% | 37.37% | 141.32% |
| 2024-08-22 | 69.5 (-4.01%) | 955 (-42.33%) | 444 | 46.49 | 2.9% | 42.55% | 144.1% |
| 2024-08-21 | 72.4 (0.42%) | 1656 (-49.61%) | 1030 | 62.2 | 5.04% | 46.33% | 143.07% |
| 2024-08-20 | 72.1 (-8.27%) | 3287 (-37.66%) | 1470 | 44.72 | 9.99% | 64.92% | 141.98% |
| 2024-08-19 | 78.6 (3.97%) | 5273 (86.62%) | 3250 | 61.63 | 16.03% | 65.05% | 136.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 75.6 (0.93%) | 2825 (28.55%) | 1799 | 63.68 | 8.59% | 58.18% | 122.97% |
| 2024-08-15 | 74.9 (-1.45%) | 2198 (-71.72%) | 1233 | 56.1 | 6.68% | 55.57% | 116.71% |
| 2024-08-14 | 76.0 (2.43%) | 7773 (133.42%) | 5089 | 65.47 | 23.63% | 55.77% | 115.16% |
| 2024-08-13 | 74.2 (9.93%) | 3330 (10.5%) | 1546 | 46.43 | 10.12% | 33.43% | 94.91% |
| 2024-08-12 | 67.5 (-5.2%) | 3013 (53.23%) | 1614 | 53.57 | 9.16% | 26.74% | 86.29% |
| 2024-08-09 | 71.2 (9.88%) | 1966 (-13.1%) | 824 | 41.91 | 5.98% | 20.93% | 80.22% |
| 2024-08-08 | 64.8 (4.52%) | 2263 (433.27%) | 1325 | 58.55 | 6.88% | 29.3% | 76.17% |
| 2024-08-07 | 62.0 (9.93%) | 424 (-62.37%) | 74 | 17.45 | 1.29% | 24.4% | 72.47% |
| 2024-08-06 | 56.4 (-5.53%) | 1128 (2.36%) | 522 | 46.28 | 3.43% | 24.43% | 75.38% |
| 2024-08-05 | 59.7 (-9.95%) | 1102 (-76.67%) | 316 | 28.68 | 3.35% | 23.51% | 80.61% |
| 2024-08-02 | 66.3 (1.69%) | 4723 (624.98%) | 3235 | 68.49 | 14.36% | 24.84% | 82.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 67.5 (-1.75%) | 2092 (-36.35%) | 0 | 0 |
| 2025-07-25 | 68.7 (-3.65%) | 3287 (-49.58%) | 1304 | 39.67 |
| 2025-07-18 | 71.3 (-1.25%) | 6519 (-35.98%) | 3242 | 49.73 |
| 2025-07-11 | 72.2 (-17.86%) | 10183 (-47.91%) | 3929 | 38.58 |
| 2025-07-04 | 87.9 (3.66%) | 19549 (-15.44%) | 11980 | 61.28 |
| 2025-06-27 | 84.8 (-1.74%) | 23119 (-8.66%) | 13537 | 58.55 |
| 2025-06-20 | 86.3 (-1.82%) | 25313 (-42.57%) | 16911 | 66.81 |
| 2025-06-13 | 87.9 (14.16%) | 44077 (162.95%) | 31089 | 70.53 |
| 2025-06-06 | 77.0 (-4.94%) | 16762 (-19.25%) | 10165 | 60.64 |
| 2025-05-29 | 81.0 (1.76%) | 20757 (45.76%) | 12889 | 62.09 |
| 2025-05-23 | 79.6 (-2.69%) | 14240 (-35.66%) | 6355 | 44.63 |
| 2025-05-16 | 81.8 (24.89%) | 22133 (1207.53%) | 12182 | 55.04 |
| 2025-05-09 | 65.5 (5.65%) | 1692 (-55.14%) | 450 | 26.6 |
| 2025-05-02 | 62.0 (8.96%) | 3773 (21.75%) | 1915 | 50.76 |
| 2025-04-25 | 56.9 (5.76%) | 3099 (44.51%) | 1554 | 50.15 |
| 2025-04-18 | 53.8 (1.89%) | 2144 (-39.44%) | 885 | 41.28 |
| 2025-04-11 | 52.8 (-24.03%) | 3541 (4.31%) | 957 | 27.03 |
| 2025-04-02 | 69.5 (-3.61%) | 3394 (-71.02%) | 1561 | 45.99 |
| 2025-03-28 | 72.1 (-6.61%) | 11716 (6.81%) | 6770 | 57.78 |
| 2025-03-21 | 77.2 (-8.2%) | 10969 (-65.44%) | 6037 | 55.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 84.1 (24.96%) | 31740 (1439.92%) | 20888 | 65.81 |
| 2025-03-07 | 67.3 (-8.19%) | 2061 (-35.21%) | 597 | 28.97 |
| 2025-02-27 | 73.3 (-0.81%) | 3181 (9.59%) | 1210 | 38.04 |
| 2025-02-21 | 73.9 (-0.94%) | 2903 (-3.01%) | 1242 | 42.78 |
| 2025-02-14 | 74.6 (5.52%) | 2993 (17.01%) | 1273 | 42.53 |
| 2025-02-07 | 70.7 (5.21%) | 2558 (212.13%) | 1220 | 47.69 |
| 2025-01-22 | 67.2 (2.91%) | 819 (-66.58%) | 291 | 35.53 |
| 2025-01-17 | 65.3 (-7.11%) | 2452 (-28.43%) | 1006 | 41.03 |
| 2025-01-10 | 70.3 (-8.46%) | 3426 (132.8%) | 1169 | 34.12 |
| 2025-01-03 | 76.8 (2.95%) | 1472 (105.6%) | 614 | 41.71 |
| 2024-12-31 | 74.6 (-3.62%) | 715 (-92.68%) | 216 | 30.21 |
| 2024-12-27 | 77.4 (-1.28%) | 9785 (55.52%) | 5542 | 56.64 |
| 2024-12-20 | 78.4 (5.8%) | 6292 (6.78%) | 3283 | 52.18 |
| 2024-12-13 | 74.1 (-3.26%) | 5892 (46.25%) | 3321 | 56.36 |
| 2024-12-06 | 76.6 (-2.05%) | 4029 (-6.5%) | 1857 | 46.09 |
| 2024-11-29 | 78.2 (-8.11%) | 4309 (-30.36%) | 2174 | 50.45 |
| 2024-11-22 | 85.1 (-6.48%) | 6187 (-50.2%) | 3445 | 55.68 |
| 2024-11-15 | 91.0 (-13.33%) | 12425 (-60.82%) | 7865 | 63.3 |
| 2024-11-08 | 105.0 (1.94%) | 31713 (13.19%) | 23076 | 72.77 |
| 2024-11-01 | 103.0 (-3.74%) | 28018 (-51.04%) | 19270 | 68.78 |
| 2024-10-25 | 107.0 (14.44%) | 57228 (-18.4%) | 41935 | 73.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 93.5 (24.67%) | 70134 (304.58%) | 48343 | 68.93 |
| 2024-10-11 | 75.0 (1.21%) | 17335 (293.49%) | 9404 | 54.25 |
| 2024-10-04 | 74.1 (5.86%) | 4405 (-38.01%) | 2033 | 46.15 |
| 2024-09-27 | 70.0 (2.94%) | 7106 (191.21%) | 3483 | 49.01 |
| 2024-09-20 | 68.0 (-1.73%) | 2440 (-40.47%) | 854 | 35.0 |
| 2024-09-13 | 69.2 (-6.11%) | 4099 (-81.53%) | 1744 | 42.55 |
| 2024-09-06 | 73.7 (-11.1%) | 22191 (22.25%) | 14437 | 65.06 |
| 2024-08-30 | 82.9 (21.38%) | 18152 (47.65%) | 10266 | 56.56 |
| 2024-08-23 | 68.3 (-9.66%) | 12294 (-35.77%) | 6703 | 54.52 |
| 2024-08-16 | 75.6 (6.18%) | 19141 (178.02%) | 11281 | 58.94 |
| 2024-08-09 | 71.2 (7.39%) | 6884 (-15.75%) | 3061 | 44.47 |
| 2024-08-02 | 66.3 (2.31%) | 8172 (106.77%) | 4632 | 56.68 |
| 2024-07-26 | 64.8 (-2.41%) | 3952 (-32.68%) | 1566 | 39.63 |
| 2024-07-19 | 66.4 (-0.9%) | 5871 (28.39%) | 502 | 8.55 |
| 2024-07-12 | 67.0 (-16.25%) | 4573 (-55.58%) | 0 | 0.0 |
| 2024-07-05 | 80.0 (49.81%) | 10295 (302.08%) | 2365 | 22.97 |
| 2024-06-28 | 53.4 (12.9%) | 2560 (-42.64%) | 783 | 30.59 |
| 2024-06-21 | 47.3 (-5.31%) | 4464 (94.62%) | 1807 | 40.48 |
| 2024-06-14 | 49.95 (9.78%) | 2293 (-52.93%) | 857 | 37.37 |
| 2024-06-07 | 45.5 (8.33%) | 4872 (227.78%) | 2114 | 43.39 |
| 2024-05-31 | 42.0 (1.94%) | 1486 (569.41%) | 60 | 4.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 41.2 (-3.17%) | 222 (-70.51%) | 29 | 13.06 |
| 2024-05-17 | 42.55 (2.9%) | 753 (600.51%) | 130 | 17.26 |
| 2024-05-10 | 41.35 (1.35%) | 107 (289.74%) | 6 | 5.61 |
| 2024-05-03 | 40.8 (-2.74%) | 27 (-77.43%) | 0 | 0 |
| 2024-04-26 | 41.95 (4.09%) | 122 (-19.77%) | 0 | 0 |
| 2024-04-19 | 40.3 (-3.7%) | 152 (35.19%) | 0 | 0 |
| 2024-04-12 | 41.85 (1.33%) | 112 (73.11%) | 0 | 0 |
| 2024-04-03 | 41.3 (-0.24%) | 65 (-53.98%) | 0 | 0 |
| 2024-03-29 | 41.4 (4.55%) | 141 (-16.94%) | 0 | 0 |
| 2024-03-22 | 39.6 (1.8%) | 170 (-42.78%) | 0 | 0 |
| 2024-03-15 | 38.9 (-7.49%) | 297 (106.58%) | 0 | 0 |
| 2024-03-08 | 42.05 (-1.98%) | 144 (-25.67%) | 0 | 0 |
| 2024-03-01 | 42.9 (0.12%) | 193 (-24.79%) | 0 | 0 |
| 2024-02-23 | 42.85 (-1.61%) | 257 (93.96%) | 0 | 0 |
| 2024-02-16 | 43.55 (-1.02%) | 132 (85.37%) | 0 | 0 |
| 2024-02-05 | 44.0 (-1.46%) | 71 (-61.36%) | 0 | 0 |
| 2024-02-02 | 44.65 (0.11%) | 185 (-10.06%) | 0 | 0 |
| 2024-01-26 | 44.6 (0.11%) | 206 (-1.76%) | 0 | 0 |
| 2024-01-19 | 44.55 (-1.0%) | 210 (-75.99%) | 0 | 0 |
| 2024-01-12 | 45.0 (6.26%) | 874 (323.89%) | 0 | 0 |
| 2024-01-05 | 42.35 (-2.08%) | 206 (-55.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 43.25 (-4.95%) | 459 (-73.49%) | 0 | 0 |
| 2023-12-22 | 45.5 (-1.3%) | 1732 (-22.42%) | 0 | 0 |
| 2023-12-15 | 46.1 (17.75%) | 2233 (407.92%) | 0 | 0 |
| 2023-12-08 | 39.15 (1.95%) | 439 (30.7%) | 0 | 0 |
| 2023-12-01 | 38.4 (-2.29%) | 336 (-36.11%) | 0 | 0 |
| 2023-11-24 | 39.3 (1.55%) | 526 (-24.91%) | 0 | 0 |
| 2023-11-17 | 38.7 (1.04%) | 701 (-16.45%) | 0 | 0 |
| 2023-11-10 | 38.3 (-2.17%) | 839 (-47.37%) | 0 | 0 |
| 2023-11-03 | 39.15 | 1595 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。