| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 203.0 (0.5%) | 864 (-20.19%) | 321 | 37.15 | 2.38% | 18.02% | 74.97% |
| 2026-06-02 | 202.0 (-2.65%) | 1083 (-24.67%) | 456 | 42.11 | 2.98% | 22.94% | 74.73% |
| 2026-06-01 | 207.5 (-5.68%) | 1438 (26.15%) | 493 | 34.28 | 3.95% | 26.06% | 74.23% |
| 2026-05-29 | 220.0 (1.62%) | 1140 (-43.86%) | 570 | 50.0 | 3.13% | 23.84% | 77.32% |
| 2026-05-28 | 216.5 (-6.07%) | 2031 (-23.52%) | 1063 | 52.34 | 5.58% | 24.5% | 80.86% |
| 2026-05-27 | 230.5 (-1.07%) | 2655 (19.56%) | 1322 | 49.79 | 7.3% | 23.57% | 84.77% |
| 2026-05-26 | 233.0 (9.91%) | 2221 (253.69%) | 1073 | 48.31 | 6.1% | 23.98% | 79.23% |
| 2026-05-25 | 212.0 (9.84%) | 628 (-54.53%) | 157 | 25.0 | 1.73% | 28.63% | 80.39% |
| 2026-05-22 | 193.0 (9.97%) | 1381 (-18.38%) | 628 | 45.47 | 3.79% | 28.35% | 102.77% |
| 2026-05-21 | 175.5 (3.24%) | 1692 (-39.65%) | 766 | 45.27 | 4.65% | 26.45% | 121.81% |
| 2026-05-20 | 170.0 (-7.1%) | 2804 (-28.41%) | 1311 | 46.75 | 7.7% | 25.24% | 123.54% |
| 2026-05-19 | 183.0 (-9.85%) | 3916 (646.83%) | 1301 | 33.22 | 10.76% | 19.26% | 121.03% |
| 2026-05-18 | 203.0 (4.64%) | 524 (-23.96%) | 0 | 0.0 | 1.44% | 10.5% | 113.62% |
| 2026-05-15 | 194.0 (0.52%) | 689 (-44.97%) | 0 | 0.0 | 1.89% | 10.62% | 114.21% |
| 2026-05-14 | 193.0 (-9.39%) | 1253 (100.51%) | 0 | 0.0 | 3.44% | 10.17% | 114.74% |
| 2026-05-13 | 213.0 (9.79%) | 625 (-14.12%) | 0 | 0.0 | 1.72% | 8.14% | 116.54% |
| 2026-05-12 | 194.0 (9.92%) | 727 (27.57%) | 0 | 0.0 | 2.0% | 8.56% | 119.35% |
| 2026-05-11 | 176.5 (9.97%) | 570 (8.79%) | 0 | 0.0 | 1.57% | 9.04% | 126.92% |
| 2026-05-08 | 160.5 (-1.53%) | 524 (2.12%) | 0 | 0.0 | 1.44% | 14.51% | 140.02% |
| 2026-05-07 | 163.0 (4.82%) | 513 (-34.12%) | 0 | 0.0 | 1.41% | 19.75% | 143.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 155.5 (-0.96%) | 779 (-13.55%) | 0 | 0.0 | 2.14% | 27.82% | 147.17% |
| 2026-05-05 | 157.0 (9.41%) | 901 (-64.82%) | 0 | 0.0 | 2.48% | 27.43% | 147.58% |
| 2026-05-04 | 143.5 (-4.01%) | 2563 (5.49%) | 0 | 0.0 | 7.04% | 32.22% | 149.46% |
| 2026-04-30 | 149.5 (2.05%) | 2429 (-29.63%) | 0 | 0.0 | 6.67% | 49.28% | 148.26% |
| 2026-04-29 | 146.5 (9.74%) | 3452 (440.57%) | 0 | 0.0 | 9.49% | 65.45% | 151.43% |
| 2026-04-28 | 133.5 (9.88%) | 638 (-75.84%) | 3 | 0.47 | 1.75% | 62.34% | 146.88% |
| 2026-04-27 | 121.5 (9.95%) | 2643 (-69.87%) | 969 | 36.66 | 7.26% | 65.78% | 146.63% |
| 2026-04-24 | 110.5 (9.95%) | 8773 (5.54%) | 4457 | 50.8 | 24.1% | 61.87% | 142.54% |
| 2026-04-23 | 100.5 (9.96%) | 8313 (257.87%) | 4156 | 49.99 | 22.84% | 39.79% | 121.75% |
| 2026-04-22 | 91.4 (9.99%) | 2323 (22.87%) | 671 | 28.89 | 6.38% | 19.37% | 101.11% |
| 2026-04-21 | 83.1 (2.59%) | 1890 (55.06%) | 765 | 40.48 | 5.19% | 18.24% | 95.98% |
| 2026-04-20 | 81.0 (1.5%) | 1219 (65.58%) | 381 | 31.26 | 3.35% | 17.57% | 93.61% |
| 2026-04-17 | 79.8 (2.31%) | 736 (-16.61%) | 196 | 26.63 | 2.02% | 23.79% | 91.84% |
| 2026-04-16 | 78.0 (-1.76%) | 883 (-53.76%) | 252 | 28.54 | 2.43% | 36.44% | 91.93% |
| 2026-04-15 | 79.4 (-0.75%) | 1909 (15.91%) | 863 | 45.21 | 5.25% | 38.8% | 92.73% |
| 2026-04-14 | 80.0 (-3.26%) | 1647 (-52.72%) | 536 | 32.54 | 4.53% | 38.77% | 96.26% |
| 2026-04-13 | 82.7 (1.22%) | 3484 (-34.72%) | 1783 | 51.18 | 9.57% | 36.79% | 103.0% |
| 2026-04-10 | 81.7 (8.79%) | 5337 (205.92%) | 2310 | 43.28 | 14.66% | 31.58% | 97.72% |
| 2026-04-09 | 75.1 (1.49%) | 1744 (-8.06%) | 887 | 50.86 | 4.79% | 22.75% | 83.91% |
| 2026-04-08 | 74.0 (4.23%) | 1897 (104.77%) | 542 | 28.57 | 5.21% | 27.81% | 80.15% |
| 2026-04-07 | 71.0 (-2.74%) | 926 (-41.64%) | 387 | 41.79 | 2.55% | 27.53% | 75.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 73.0 (-1.22%) | 1588 (-25.22%) | 776 | 48.87 | 4.36% | 26.48% | 73.41% |
| 2026-04-01 | 73.9 (3.07%) | 2123 (-40.77%) | 1043 | 49.13 | 5.83% | 25.3% | 69.87% |
| 2026-03-31 | 71.7 (0.56%) | 3585 (99.62%) | 1981 | 55.26 | 9.85% | 22.78% | 65.27% |
| 2026-03-30 | 71.3 (6.74%) | 1796 (229.04%) | 704 | 39.2 | 4.93% | 15.12% | 57.98% |
| 2026-03-27 | 66.8 (-3.33%) | 545 (-52.83%) | 182 | 33.39 | 1.5% | 11.44% | 55.15% |
| 2026-03-26 | 69.1 (-0.58%) | 1157 (-3.93%) | 511 | 44.17 | 3.18% | 12.77% | 55.26% |
| 2026-03-25 | 69.5 (6.92%) | 1204 (50.84%) | 419 | 34.8 | 3.31% | 11.16% | 52.81% |
| 2026-03-24 | 65.0 (-2.11%) | 798 (74.55%) | 372 | 46.62 | 2.19% | 9.96% | 50.22% |
| 2026-03-23 | 66.4 (-3.35%) | 457 (-55.49%) | 145 | 31.73 | 1.26% | 11.0% | 48.6% |
| 2026-03-20 | 68.7 (2.84%) | 1027 (79.28%) | 431 | 41.97 | 2.82% | 18.52% | 47.75% |
| 2026-03-19 | 66.8 (-2.05%) | 573 (-25.48%) | 203 | 35.43 | 1.58% | 26.96% | 45.29% |
| 2026-03-18 | 68.2 (1.49%) | 769 (-34.52%) | 338 | 43.95 | 2.11% | 29.67% | 44.31% |
| 2026-03-17 | 67.2 (-0.44%) | 1175 (-63.22%) | 489 | 41.62 | 3.23% | 28.41% | 42.99% |
| 2026-03-16 | 67.5 (-2.6%) | 3194 (-22.1%) | 1485 | 46.49 | 8.78% | 26.23% | 40.22% |
| 2026-03-13 | 69.3 (7.28%) | 4101 (162.64%) | 1624 | 39.6 | 11.27% | 17.95% | 31.79% |
| 2026-03-12 | 64.6 (9.86%) | 1561 (402.62%) | 248 | 15.89 | 4.29% | 7.2% | 20.9% |
| 2026-03-11 | 58.8 (0.34%) | 310 (-17.9%) | 34 | 10.97 | 0.85% | 3.73% | 17.09% |
| 2026-03-10 | 58.6 (6.74%) | 378 (105.73%) | 39 | 10.32 | 1.04% | 4.12% | 16.85% |
| 2026-03-09 | 54.9 (-5.51%) | 183 (-1.49%) | 20 | 10.93 | 0.51% | 5.63% | 16.76% |
| 2026-03-06 | 58.1 (1.04%) | 186 (-37.47%) | 69 | 37.1 | 0.51% | 7.24% | 16.95% |
| 2026-03-05 | 57.5 (0.52%) | 298 (-33.77%) | 97 | 32.55 | 0.82% | 8.33% | 16.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.2 (-3.05%) | 450 (-51.55%) | 139 | 30.89 | 1.24% | 8.24% | 16.88% |
| 2026-03-03 | 59.0 (-1.34%) | 930 (21.21%) | 398 | 42.8 | 2.56% | 7.72% | 16.61% |
| 2026-03-02 | 59.8 (2.75%) | 767 (31.1%) | 243 | 31.68 | 2.11% | 5.74% | 14.59% |
| 2026-02-26 | 58.2 (2.11%) | 585 (120.19%) | 207 | 35.38 | 1.61% | 4.04% | 13.21% |
| 2026-02-25 | 57.0 (-0.35%) | 265 (1.63%) | 71 | 26.79 | 0.73% | 2.79% | 11.99% |
| 2026-02-24 | 57.2 (1.42%) | 261 (24.96%) | 67 | 25.67 | 0.72% | 2.66% | 11.84% |
| 2026-02-23 | 56.4 (3.3%) | 209 (41.54%) | 82 | 39.23 | 0.58% | 2.74% | 12.21% |
| 2026-02-11 | 54.6 (-0.36%) | 147 (12.54%) | 33 | 22.45 | 0.41% | 2.62% | 12.19% |
| 2026-02-10 | 54.8 (-0.18%) | 131 (-40.06%) | 42 | 32.06 | 0.36% | 2.55% | 12.81% |
| 2026-02-09 | 54.9 (5.58%) | 219 (-24.0%) | 62 | 28.31 | 0.6% | 2.57% | 13.52% |
| 2026-02-06 | 52.0 (0.97%) | 288 (73.72%) | 86 | 29.86 | 0.79% | 2.45% | 13.79% |
| 2026-02-05 | 51.5 (-0.96%) | 166 (34.04%) | 76 | 45.78 | 0.46% | 2.27% | 14.59% |
| 2026-02-04 | 52.0 (0.58%) | 123 (-10.49%) | 25 | 20.33 | 0.34% | 2.77% | 16.32% |
| 2026-02-03 | 51.7 (-0.19%) | 138 (-20.85%) | 39 | 28.26 | 0.38% | 3.12% | 16.91% |
| 2026-02-02 | 51.8 (-1.71%) | 174 (-21.47%) | 71 | 40.8 | 0.48% | 3.26% | 17.66% |
| 2026-01-30 | 52.7 (-3.3%) | 222 (-35.98%) | 59 | 26.58 | 0.61% | 3.53% | 19.05% |
| 2026-01-29 | 54.5 (-3.71%) | 347 (37.84%) | 114 | 32.85 | 0.96% | 3.88% | 23.29% |
| 2026-01-28 | 56.6 (1.07%) | 252 (32.95%) | 108 | 42.86 | 0.69% | 3.46% | 25.96% |
| 2026-01-27 | 56.0 (-1.75%) | 189 (-29.9%) | 30 | 15.87 | 0.52% | 3.5% | 30.69% |
| 2026-01-26 | 57.0 (1.06%) | 270 (-22.9%) | 115 | 42.59 | 0.74% | 3.37% | 41.46% |
| 2026-01-23 | 56.4 (1.26%) | 351 (80.32%) | 166 | 47.29 | 0.96% | 3.19% | 43.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.7 (-0.54%) | 194 (-26.72%) | 56 | 28.87 | 0.54% | 3.33% | 43.72% |
| 2026-01-21 | 56.0 (-1.75%) | 265 (86.47%) | 68 | 25.66 | 0.73% | 3.35% | 44.97% |
| 2026-01-20 | 57.0 (-0.35%) | 142 (-31.49%) | 35 | 24.65 | 0.39% | 3.64% | 44.85% |
| 2026-01-19 | 57.2 (0.0%) | 208 (-47.92%) | 57 | 27.4 | 0.57% | 4.32% | 44.89% |
| 2026-01-16 | 57.2 (-0.87%) | 399 (97.49%) | 109 | 27.32 | 1.1% | 4.62% | 44.62% |
| 2026-01-15 | 57.7 (-0.35%) | 202 (-45.79%) | 80 | 39.6 | 0.56% | 5.12% | 43.81% |
| 2026-01-14 | 57.9 (5.08%) | 373 (-3.97%) | 59 | 15.82 | 1.03% | 6.75% | 43.63% |
| 2026-01-13 | 55.1 (-2.65%) | 388 (22.39%) | 90 | 23.2 | 1.07% | 6.65% | 43.24% |
| 2026-01-12 | 56.6 (1.8%) | 317 (-45.32%) | 79 | 24.92 | 0.87% | 6.71% | 42.49% |
| 2026-01-09 | 55.6 (-3.3%) | 580 (-27.08%) | 155 | 26.72 | 1.6% | 7.71% | 42.01% |
| 2026-01-08 | 57.5 (0.0%) | 796 (135.62%) | 408 | 51.26 | 2.19% | 10.96% | 40.66% |
| 2026-01-07 | 57.5 (0.35%) | 338 (-17.69%) | 126 | 37.28 | 0.93% | 12.41% | 38.81% |
| 2026-01-06 | 57.3 (-1.21%) | 410 (-39.64%) | 108 | 26.34 | 1.13% | 16.9% | 38.05% |
| 2026-01-05 | 58.0 (-4.76%) | 680 (-61.46%) | 161 | 23.68 | 1.87% | 27.06% | 37.64% |
| 2026-01-02 | 60.9 (3.92%) | 1765 (33.51%) | 827 | 46.86 | 4.85% | 28.27% | 36.7% |
| 2025-12-31 | 58.6 (-1.51%) | 1322 (-33.0%) | 643 | 48.64 | 3.63% | 24.31% | 32.26% |
| 2025-12-30 | 59.5 (-1.16%) | 1973 (-51.98%) | 863 | 43.74 | 5.42% | 22.46% | 28.79% |
| 2025-12-29 | 60.2 (9.85%) | 4109 (266.88%) | 2073 | 50.45 | 11.29% | 17.66% | 23.64% |
| 2025-12-26 | 54.8 (9.93%) | 1120 (243.94%) | 401 | 35.8 | 3.08% | 6.8% | 12.95% |
| 2025-12-24 | 49.85 (-2.64%) | 325 (-49.84%) | 104 | 32.0 | 0.89% | 4.03% | 10.08% |
| 2025-12-23 | 51.2 (2.5%) | 649 (191.82%) | 177 | 27.27 | 1.78% | 3.41% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.95 (2.36%) | 222 (39.73%) | 34 | 15.32 | 0.61% | 2.01% | 8.23% |
| 2025-12-19 | 48.8 (1.46%) | 159 (45.7%) | 61 | 38.36 | 0.44% | 2.04% | 8.0% |
| 2025-12-18 | 48.1 (-2.24%) | 109 (6.82%) | 19 | 17.43 | 0.3% | 1.91% | 7.99% |
| 2025-12-17 | 49.2 (-0.2%) | 102 (-25.56%) | 28 | 27.45 | 0.28% | 2.0% | 8.04% |
| 2025-12-16 | 49.3 (-1.99%) | 137 (-41.19%) | 33 | 24.09 | 0.38% | 1.97% | 8.22% |
| 2025-12-15 | 50.3 (3.71%) | 233 (107.0%) | 51 | 21.89 | 0.64% | 1.93% | 8.47% |
| 2025-12-12 | 48.5 (-2.02%) | 112 (-21.02%) | 29 | 25.89 | 0.31% | 1.46% | 8.33% |
| 2025-12-11 | 49.5 (1.85%) | 142 (55.56%) | 57 | 40.14 | 0.39% | 1.87% | 8.55% |
| 2025-12-10 | 48.6 (-1.42%) | 91 (-23.68%) | 15 | 16.48 | 0.25% | 2.4% | 8.69% |
| 2025-12-09 | 49.3 (-0.6%) | 120 (91.47%) | 21 | 17.5 | 0.33% | 2.55% | 8.78% |
| 2025-12-08 | 49.6 (-1.59%) | 62 (-76.03%) | 6 | 9.68 | 0.17% | 2.39% | 9.02% |
| 2025-12-05 | 50.4 (-0.79%) | 262 (-22.12%) | 125 | 47.71 | 0.72% | 2.48% | 9.23% |
| 2025-12-04 | 50.8 (1.8%) | 336 (128.23%) | 162 | 48.21 | 0.93% | 2.37% | 9.19% |
| 2025-12-03 | 49.9 (2.15%) | 147 (147.41%) | 64 | 43.54 | 0.41% | 1.65% | 8.52% |
| 2025-12-02 | 48.85 (-0.31%) | 59 (-39.34%) | 9 | 15.25 | 0.16% | 1.66% | 8.57% |
| 2025-12-01 | 49.0 (-2.2%) | 98 (-55.51%) | 24 | 24.49 | 0.27% | 1.9% | 9.16% |
| 2025-11-28 | 50.1 (2.66%) | 220 (204.38%) | 55 | 25.0 | 0.61% | 2.01% | 9.18% |
| 2025-11-27 | 48.8 (0.31%) | 72 (-52.31%) | 11 | 15.28 | 0.2% | 1.84% | 8.95% |
| 2025-11-26 | 48.65 (2.42%) | 152 (2.1%) | 45 | 29.61 | 0.42% | 1.99% | 9.35% |
| 2025-11-25 | 47.5 (1.93%) | 149 (7.57%) | 38 | 25.5 | 0.41% | 2.03% | 9.31% |
| 2025-11-24 | 46.6 (0.43%) | 138 (-12.13%) | 43 | 31.16 | 0.38% | 2.25% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.4 (-3.63%) | 157 (22.7%) | 53 | 33.76 | 0.43% | 2.38% | 9.27% |
| 2025-11-20 | 48.15 (0.42%) | 128 (-21.78%) | 43 | 33.59 | 0.35% | 2.47% | 9.09% |
| 2025-11-19 | 47.95 (0.21%) | 164 (-29.04%) | 55 | 33.54 | 0.45% | 2.65% | 9.21% |
| 2025-11-18 | 47.85 (-4.01%) | 231 (26.77%) | 40 | 17.32 | 0.64% | 2.54% | 9.69% |
| 2025-11-17 | 49.85 (-0.5%) | 182 (-4.26%) | 46 | 25.27 | 0.5% | 2.48% | 9.35% |
| 2025-11-14 | 50.1 (-2.53%) | 190 (-1.57%) | 31 | 16.32 | 0.52% | 2.36% | 9.14% |
| 2025-11-13 | 51.4 (-1.34%) | 193 (56.25%) | 64 | 33.16 | 0.53% | 2.51% | 8.93% |
| 2025-11-12 | 52.1 (-1.33%) | 124 (-40.98%) | 26 | 20.97 | 0.34% | 2.23% | 8.65% |
| 2025-11-11 | 52.8 (1.54%) | 210 (50.46%) | 63 | 30.0 | 0.58% | 2.35% | 9.13% |
| 2025-11-10 | 52.0 (-3.35%) | 139 (-43.5%) | 31 | 22.3 | 0.38% | 2.53% | 9.3% |
| 2025-11-07 | 53.8 (0.0%) | 247 (173.76%) | 63 | 25.51 | 0.68% | 2.43% | 11.17% |
| 2025-11-06 | 53.8 (0.37%) | 90 (-45.93%) | 21 | 23.33 | 0.25% | 2.13% | 13.37% |
| 2025-11-05 | 53.6 (-1.83%) | 167 (-39.24%) | 36 | 21.56 | 0.46% | 2.48% | 13.56% |
| 2025-11-04 | 54.6 (-3.19%) | 274 (162.73%) | 40 | 14.6 | 0.76% | 2.4% | 13.49% |
| 2025-11-03 | 56.4 (-0.53%) | 104 (-24.57%) | 23 | 22.12 | 0.29% | 2.01% | 13.49% |
| 2025-10-31 | 56.7 (-0.87%) | 138 (-36.39%) | 32 | 23.19 | 0.38% | 2.11% | 13.68% |
| 2025-10-30 | 57.2 (-0.87%) | 218 (58.58%) | 63 | 28.9 | 0.6% | 1.98% | 13.77% |
| 2025-10-29 | 57.7 (-1.2%) | 137 (2.62%) | 26 | 18.98 | 0.38% | 1.85% | 14.2% |
| 2025-10-28 | 58.4 (-1.02%) | 134 (-3.53%) | 26 | 19.4 | 0.37% | 2.41% | 14.76% |
| 2025-10-27 | 59.0 (-0.51%) | 138 (48.71%) | 38 | 27.54 | 0.38% | 2.34% | 15.14% |
| 2025-10-23 | 59.3 (-1.82%) | 93 (-45.11%) | 13 | 13.98 | 0.26% | 2.24% | 15.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.4 (-0.49%) | 170 (-50.09%) | 61 | 35.88 | 0.47% | 2.31% | 15.67% |
| 2025-10-21 | 60.7 (4.3%) | 340 (216.96%) | 127 | 37.35 | 0.94% | 2.09% | 15.87% |
| 2025-10-20 | 58.2 (0.52%) | 107 (3.27%) | 29 | 27.1 | 0.3% | 1.97% | 15.61% |
| 2025-10-17 | 57.9 (-0.69%) | 104 (-10.64%) | 12 | 11.54 | 0.29% | 2.42% | 15.74% |
| 2025-10-16 | 58.3 (0.52%) | 116 (28.45%) | 28 | 24.14 | 0.32% | 4.39% | 15.99% |
| 2025-10-15 | 58.0 (0.0%) | 90 (-69.74%) | 10 | 11.11 | 0.25% | 6.95% | 16.53% |
| 2025-10-14 | 58.0 (-2.85%) | 299 (11.34%) | 48 | 16.05 | 0.82% | 7.14% | 17.02% |
| 2025-10-13 | 59.7 (-2.29%) | 269 (-67.25%) | 102 | 37.92 | 0.74% | 6.7% | 17.66% |
| 2025-10-09 | 61.1 (0.0%) | 822 (-21.4%) | 368 | 44.77 | 2.26% | 6.72% | 18.54% |
| 2025-10-08 | 61.1 (4.62%) | 1046 (550.45%) | 502 | 47.99 | 2.87% | 4.93% | 17.47% |
| 2025-10-07 | 58.4 (0.69%) | 160 (14.89%) | 47 | 29.38 | 0.44% | 2.54% | 15.4% |
| 2025-10-03 | 58.0 (-1.02%) | 139 (-49.38%) | 8 | 5.76 | 0.38% | 3.13% | 15.5% |
| 2025-10-02 | 58.6 (0.86%) | 276 (60.57%) | 90 | 32.61 | 0.76% | 3.68% | 15.76% |
| 2025-10-01 | 58.1 (-0.85%) | 172 (-1.29%) | 45 | 26.16 | 0.47% | 3.66% | 15.5% |
| 2025-09-30 | 58.6 (2.27%) | 174 (-53.39%) | 58 | 33.33 | 0.48% | 3.96% | 15.94% |
| 2025-09-26 | 57.3 (-3.86%) | 374 (10.01%) | 122 | 32.62 | 1.03% | 3.88% | 16.72% |
| 2025-09-25 | 59.6 (-0.67%) | 340 (25.66%) | 104 | 30.59 | 0.93% | 3.52% | 17.39% |
| 2025-09-24 | 60.0 (0.0%) | 270 (-4.06%) | 83 | 30.74 | 0.74% | 3.26% | 17.99% |
| 2025-09-23 | 60.0 (-0.83%) | 282 (94.01%) | 83 | 29.43 | 0.78% | 2.94% | 18.38% |
| 2025-09-22 | 60.5 (-0.82%) | 145 (-39.69%) | 40 | 27.59 | 0.4% | 2.7% | 19.16% |
| 2025-09-19 | 61.0 (-0.97%) | 241 (-2.25%) | 102 | 42.32 | 0.66% | 3.16% | 22.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.6 (2.33%) | 246 (59.78%) | 52 | 21.14 | 0.68% | 3.24% | 22.89% |
| 2025-09-17 | 60.2 (-2.11%) | 154 (-20.9%) | 33 | 21.43 | 0.42% | 4.02% | 23.04% |
| 2025-09-16 | 61.5 (1.32%) | 195 (-37.74%) | 55 | 28.21 | 0.54% | 5.22% | 24.5% |
| 2025-09-15 | 60.7 (-0.98%) | 313 (16.57%) | 110 | 35.14 | 0.86% | 5.87% | 25.11% |
| 2025-09-12 | 61.3 (0.0%) | 269 (-49.31%) | 84 | 31.23 | 0.74% | 5.81% | 25.15% |
| 2025-09-11 | 61.3 (-4.22%) | 530 (-10.37%) | 107 | 20.19 | 1.46% | 5.61% | 25.72% |
| 2025-09-10 | 64.0 (-0.62%) | 592 (37.64%) | 269 | 45.44 | 1.63% | 4.8% | 25.17% |
| 2025-09-09 | 64.4 (2.06%) | 430 (47.07%) | 136 | 31.63 | 1.18% | 3.68% | 25.08% |
| 2025-09-08 | 63.1 (-0.94%) | 292 (48.21%) | 87 | 29.79 | 0.8% | 3.41% | 25.05% |
| 2025-09-05 | 63.7 (0.31%) | 197 (-15.87%) | 39 | 19.8 | 0.54% | 3.86% | 27.2% |
| 2025-09-04 | 63.5 (-0.78%) | 234 (27.51%) | 57 | 24.36 | 0.64% | 5.02% | 27.53% |
| 2025-09-03 | 64.0 (0.79%) | 184 (-44.79%) | 46 | 25.0 | 0.51% | 5.91% | 28.37% |
| 2025-09-02 | 63.5 (-1.7%) | 333 (-26.93%) | 88 | 26.43 | 0.92% | 6.53% | 31.49% |
| 2025-09-01 | 64.6 (-3.58%) | 456 (-26.18%) | 100 | 21.93 | 1.25% | 7.18% | 33.01% |
| 2025-08-29 | 67.0 (-0.3%) | 617 (10.37%) | 224 | 36.3 | 1.7% | 9.8% | 34.82% |
| 2025-08-28 | 67.2 (0.0%) | 559 (36.31%) | 196 | 35.06 | 1.54% | 9.02% | 35.69% |
| 2025-08-27 | 67.2 (0.6%) | 410 (-27.65%) | 114 | 27.8 | 1.13% | 8.31% | 35.04% |
| 2025-08-26 | 66.8 (-2.2%) | 567 (-59.8%) | 243 | 42.86 | 1.56% | 9.07% | 35.09% |
| 2025-08-25 | 68.3 (8.41%) | 1412 (326.61%) | 728 | 51.56 | 3.88% | 8.66% | 35.14% |
| 2025-08-22 | 63.0 (-2.63%) | 331 (9.55%) | 55 | 16.62 | 0.91% | 5.67% | 33.33% |
| 2025-08-21 | 64.7 (1.57%) | 302 (-56.08%) | 101 | 33.44 | 0.83% | 6.07% | 33.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.7 (-4.5%) | 687 (64.81%) | 226 | 32.9 | 1.89% | 6.15% | 34.88% |
| 2025-08-19 | 66.7 (-2.2%) | 417 (28.51%) | 131 | 31.41 | 1.15% | 5.8% | 35.17% |
| 2025-08-18 | 68.2 (-0.73%) | 324 (-31.88%) | 81 | 25.0 | 0.89% | 5.8% | 36.08% |
| 2025-08-15 | 68.7 (1.33%) | 476 (43.15%) | 184 | 38.66 | 1.31% | 7.87% | 36.69% |
| 2025-08-14 | 67.8 (0.3%) | 333 (-40.41%) | 95 | 28.53 | 0.92% | 7.43% | 42.51% |
| 2025-08-13 | 67.6 (-0.88%) | 559 (33.56%) | 221 | 39.53 | 1.54% | 7.99% | 44.96% |
| 2025-08-12 | 68.2 (1.34%) | 418 (-61.13%) | 139 | 33.25 | 1.15% | 10.09% | 45.02% |
| 2025-08-11 | 67.3 (-2.32%) | 1076 (238.92%) | 420 | 39.03 | 2.96% | 11.37% | 46.27% |
| 2025-08-08 | 68.9 (0.15%) | 317 (-40.89%) | 103 | 32.49 | 0.87% | 11.47% | 46.74% |
| 2025-08-07 | 68.8 (0.58%) | 537 (-59.37%) | 229 | 42.64 | 1.48% | 13.17% | 50.12% |
| 2025-08-06 | 68.4 (-5.79%) | 1322 (49.43%) | 377 | 28.52 | 3.63% | 12.58% | 58.46% |
| 2025-08-05 | 72.6 (1.26%) | 885 (-20.48%) | 381 | 43.05 | 2.43% | 10.13% | 57.73% |
| 2025-08-04 | 71.7 (1.99%) | 1113 (19.04%) | 401 | 36.03 | 3.06% | 9.31% | 58.57% |
| 2025-08-01 | 70.3 (4.15%) | 935 (188.75%) | 408 | 43.64 | 2.57% | 8.32% | 63.24% |
| 2025-07-31 | 67.5 (-0.59%) | 323 (-24.63%) | 99 | 30.65 | 0.89% | 6.79% | 68.08% |
| 2025-07-30 | 67.9 (-0.29%) | 429 (-26.72%) | 177 | 41.26 | 1.18% | 8.15% | 84.88% |
| 2025-07-29 | 68.1 (-2.3%) | 586 (-22.07%) | 197 | 33.62 | 1.61% | 9.15% | 102.39% |
| 2025-07-28 | 69.7 (1.46%) | 752 (97.92%) | 374 | 49.73 | 2.07% | 9.59% | 106.01% |
| 2025-07-25 | 68.7 (-1.15%) | 380 (-53.43%) | 155 | 40.79 | 1.04% | 9.03% | 108.63% |
| 2025-07-24 | 69.5 (-0.71%) | 816 (2.6%) | 306 | 37.5 | 2.24% | 15.11% | 120.69% |
| 2025-07-23 | 70.0 (2.79%) | 795 (6.73%) | 408 | 51.32 | 2.19% | 16.23% | 147.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.1 (-4.22%) | 745 (35.67%) | 216 | 28.99 | 2.05% | 15.65% | 149.37% |
| 2025-07-21 | 71.1 (-0.28%) | 549 (-78.82%) | 219 | 39.89 | 1.51% | 16.0% | 153.16% |
| 2025-07-18 | 71.3 (1.71%) | 2594 (112.13%) | 1609 | 62.03 | 7.13% | 17.91% | 163.11% |
| 2025-07-17 | 70.1 (1.3%) | 1223 (110.01%) | 686 | 56.09 | 3.36% | 15.04% | 175.07% |
| 2025-07-16 | 69.2 (-1.0%) | 582 (-33.45%) | 219 | 37.63 | 1.6% | 21.5% | 184.95% |
| 2025-07-15 | 69.9 (0.43%) | 875 (-29.72%) | 279 | 31.89 | 2.4% | 22.81% | 198.4% |
| 2025-07-14 | 69.6 (-3.6%) | 1245 (-19.61%) | 449 | 36.06 | 3.42% | 23.67% | 207.44% |
| 2025-07-11 | 72.2 (-1.5%) | 1548 (-56.67%) | 601 | 38.82 | 4.26% | 27.98% | 214.74% |
| 2025-07-10 | 73.3 (-9.95%) | 3574 (237.71%) | 912 | 25.52 | 9.82% | 31.14% | 227.85% |
| 2025-07-09 | 81.4 (-0.25%) | 1058 (-11.09%) | 501 | 47.35 | 2.91% | 39.0% | 244.51% |
| 2025-07-08 | 81.6 (-0.49%) | 1190 (-57.66%) | 687 | 57.73 | 3.27% | 54.79% | 297.11% |
| 2025-07-07 | 82.0 (-6.71%) | 2811 (4.15%) | 1228 | 43.69 | 7.72% | 56.75% | 313.02% |
| 2025-07-04 | 87.9 (-1.9%) | 2699 (-58.06%) | 1593 | 59.02 | 7.42% | 53.71% | 307.86% |
| 2025-07-03 | 89.6 (-0.78%) | 6436 (-5.43%) | 4469 | 69.44 | 17.68% | 59.4% | 305.2% |
| 2025-07-02 | 90.3 (5.74%) | 6806 (257.47%) | 3882 | 57.04 | 18.7% | 70.9% | 293.84% |
| 2025-07-01 | 85.4 (-0.47%) | 1903 (11.74%) | 991 | 52.08 | 5.23% | 56.13% | 293.67% |
| 2025-06-30 | 85.8 (1.18%) | 1703 (-64.3%) | 1045 | 61.36 | 4.68% | 56.74% | 302.0% |
| 2025-06-27 | 84.8 (-4.61%) | 4772 (-55.06%) | 2484 | 52.05 | 13.11% | 63.52% | 300.2% |
| 2025-06-26 | 88.9 (6.09%) | 10620 (642.43%) | 6303 | 59.35 | 29.18% | 69.49% | 292.27% |
| 2025-06-25 | 83.8 (0.36%) | 1430 (-32.68%) | 816 | 57.06 | 3.93% | 53.56% | 275.42% |
| 2025-06-24 | 83.5 (1.09%) | 2124 (-49.06%) | 1234 | 58.1 | 5.84% | 64.67% | 301.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 82.6 (-4.29%) | 4171 (-39.96%) | 2700 | 64.73 | 11.46% | 70.28% | 305.17% |
| 2025-06-20 | 86.3 (-0.35%) | 6947 (44.12%) | 5428 | 78.13 | 19.09% | 69.54% | 298.02% |
| 2025-06-19 | 86.6 (-1.03%) | 4820 (-11.96%) | 3193 | 66.24 | 13.24% | 67.82% | 286.03% |
| 2025-06-18 | 87.5 (2.7%) | 5475 (31.37%) | 3528 | 64.44 | 15.04% | 81.06% | 278.26% |
| 2025-06-17 | 85.2 (0.59%) | 4168 (6.83%) | 2678 | 64.25 | 11.45% | 121.52% | 277.37% |
| 2025-06-16 | 84.7 (-3.64%) | 3901 (-38.27%) | 2084 | 53.42 | 10.72% | 129.25% | 274.01% |
| 2025-06-13 | 87.9 (-0.9%) | 6320 (-34.44%) | 4526 | 71.61 | 17.36% | 121.09% | 316.48% |
| 2025-06-12 | 88.7 (1.03%) | 9640 (-52.28%) | 7187 | 74.55 | 26.48% | 108.49% | 313.14% |
| 2025-06-11 | 87.8 (2.57%) | 20203 (189.43%) | 15796 | 78.19 | 55.5% | 88.32% | 290.98% |
| 2025-06-10 | 85.6 (9.88%) | 6980 (648.08%) | 3141 | 45.0 | 19.18% | 51.35% | 245.81% |
| 2025-06-09 | 77.9 (1.17%) | 933 (-46.18%) | 439 | 47.05 | 2.56% | 45.73% | 227.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 203.0 (-7.73%) | 4203 (-51.56%) | 0 | 0 |
| 2026-05-29 | 220.0 (13.99%) | 8676 (-15.91%) | 4185 | 48.24 |
| 2026-05-22 | 193.0 (-0.52%) | 10319 (166.88%) | 4006 | 38.82 |
| 2026-05-15 | 194.0 (20.87%) | 3866 (-26.8%) | 0 | 0.0 |
| 2026-05-08 | 160.5 (7.36%) | 5282 (-42.36%) | 0 | 0.0 |
| 2026-04-30 | 149.5 (35.29%) | 9165 (-59.3%) | 972 | 10.61 |
| 2026-04-24 | 110.5 (38.47%) | 22520 (160.02%) | 10430 | 46.31 |
| 2026-04-17 | 79.8 (-2.33%) | 8661 (-12.58%) | 3630 | 41.91 |
| 2026-04-10 | 81.7 (11.92%) | 9907 (8.94%) | 4126 | 41.65 |
| 2026-04-02 | 73.0 (9.28%) | 9093 (118.36%) | 4504 | 49.53 |
| 2026-03-27 | 66.8 (-2.77%) | 4164 (-38.22%) | 1629 | 39.12 |
| 2026-03-20 | 68.7 (-0.87%) | 6740 (3.14%) | 2946 | 43.71 |
| 2026-03-13 | 69.3 (19.28%) | 6535 (148.09%) | 1965 | 30.07 |
| 2026-03-06 | 58.1 (-0.17%) | 2634 (99.17%) | 946 | 35.91 |
| 2026-02-26 | 58.2 (6.59%) | 1322 (165.19%) | 427 | 32.3 |
| 2026-02-11 | 54.6 (5.0%) | 498 (-44.09%) | 137 | 27.51 |
| 2026-02-06 | 52.0 (-1.33%) | 892 (-30.51%) | 297 | 33.3 |
| 2026-01-30 | 52.7 (-6.56%) | 1283 (10.42%) | 426 | 33.2 |
| 2026-01-23 | 56.4 (-1.4%) | 1162 (-30.85%) | 382 | 32.87 |
| 2026-01-16 | 57.2 (2.88%) | 1681 (-40.09%) | 417 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.6 (-8.7%) | 2806 (58.97%) | 958 | 34.14 |
| 2026-01-02 | 60.9 (11.13%) | 1765 (-23.83%) | 827 | 46.86 |
| 2025-12-26 | 54.8 (12.3%) | 2317 (212.37%) | 716 | 30.9 |
| 2025-12-19 | 48.8 (0.62%) | 741 (39.74%) | 192 | 25.91 |
| 2025-12-12 | 48.5 (-3.77%) | 530 (-41.3%) | 128 | 24.15 |
| 2025-12-05 | 50.4 (0.6%) | 904 (23.32%) | 384 | 42.48 |
| 2025-11-28 | 50.1 (7.97%) | 733 (-15.19%) | 192 | 26.19 |
| 2025-11-21 | 46.4 (-7.39%) | 864 (0.73%) | 237 | 27.43 |
| 2025-11-14 | 50.1 (-6.88%) | 858 (-2.9%) | 215 | 25.06 |
| 2025-11-07 | 53.8 (-5.11%) | 884 (15.25%) | 183 | 20.7 |
| 2025-10-31 | 56.7 (-4.38%) | 767 (7.76%) | 185 | 24.12 |
| 2025-10-23 | 59.3 (2.42%) | 711 (-19.15%) | 230 | 32.35 |
| 2025-10-17 | 57.9 (-5.24%) | 880 (-56.61%) | 200 | 22.73 |
| 2025-10-09 | 61.1 (5.34%) | 2029 (165.88%) | 917 | 45.19 |
| 2025-10-03 | 58.0 (1.22%) | 763 (-45.99%) | 201 | 26.34 |
| 2025-09-26 | 57.3 (-6.07%) | 1413 (22.73%) | 432 | 30.57 |
| 2025-09-19 | 61.0 (-0.49%) | 1151 (-45.56%) | 352 | 30.58 |
| 2025-09-12 | 61.3 (-3.77%) | 2115 (50.48%) | 683 | 32.29 |
| 2025-09-05 | 63.7 (-4.93%) | 1405 (-60.61%) | 330 | 23.49 |
| 2025-08-29 | 67.0 (6.35%) | 3568 (72.94%) | 1505 | 42.18 |
| 2025-08-22 | 63.0 (-8.3%) | 2063 (-27.96%) | 594 | 28.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.7 (-0.29%) | 2864 (-31.42%) | 1059 | 36.98 |
| 2025-08-08 | 68.9 (-1.99%) | 4176 (37.95%) | 1491 | 35.7 |
| 2025-08-01 | 70.3 (2.33%) | 3027 (-7.9%) | 1255 | 41.46 |
| 2025-07-25 | 68.7 (-3.65%) | 3287 (-49.58%) | 1304 | 39.67 |
| 2025-07-18 | 71.3 (-1.25%) | 6519 (-35.98%) | 3242 | 49.73 |
| 2025-07-11 | 72.2 (-17.86%) | 10183 (-47.91%) | 3929 | 38.58 |
| 2025-07-04 | 87.9 (3.66%) | 19549 (-15.44%) | 11980 | 61.28 |
| 2025-06-27 | 84.8 (-1.74%) | 23119 (-8.66%) | 13537 | 58.55 |
| 2025-06-20 | 86.3 (-1.82%) | 25313 (-42.57%) | 16911 | 66.81 |
| 2025-06-13 | 87.9 (14.16%) | 44077 (162.95%) | 31089 | 70.53 |
| 2025-06-06 | 77.0 (-4.94%) | 16762 (-19.25%) | 10165 | 60.64 |
| 2025-05-29 | 81.0 (1.76%) | 20757 (45.76%) | 12889 | 62.09 |
| 2025-05-23 | 79.6 (-2.69%) | 14240 (-35.66%) | 6355 | 44.63 |
| 2025-05-16 | 81.8 (24.89%) | 22133 (1207.53%) | 12182 | 55.04 |
| 2025-05-09 | 65.5 (5.65%) | 1692 (-55.14%) | 450 | 26.6 |
| 2025-05-02 | 62.0 (8.96%) | 3773 (21.75%) | 1915 | 50.76 |
| 2025-04-25 | 56.9 (5.76%) | 3099 (44.51%) | 1554 | 50.15 |
| 2025-04-18 | 53.8 (1.89%) | 2144 (-39.44%) | 885 | 41.28 |
| 2025-04-11 | 52.8 (-24.03%) | 3541 (4.31%) | 957 | 27.03 |
| 2025-04-02 | 69.5 (-3.61%) | 3394 (-71.02%) | 1561 | 45.99 |
| 2025-03-28 | 72.1 (-6.61%) | 11716 (6.81%) | 6770 | 57.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 77.2 (-8.2%) | 10969 (-65.44%) | 6037 | 55.04 |
| 2025-03-14 | 84.1 (24.96%) | 31740 (1439.92%) | 20888 | 65.81 |
| 2025-03-07 | 67.3 (-8.19%) | 2061 (-35.21%) | 597 | 28.97 |
| 2025-02-27 | 73.3 (-0.81%) | 3181 (9.59%) | 1210 | 38.04 |
| 2025-02-21 | 73.9 (-0.94%) | 2903 (-3.01%) | 1242 | 42.78 |
| 2025-02-14 | 74.6 (5.52%) | 2993 (17.01%) | 1273 | 42.53 |
| 2025-02-07 | 70.7 (5.21%) | 2558 (212.13%) | 1220 | 47.69 |
| 2025-01-22 | 67.2 (2.91%) | 819 (-66.58%) | 291 | 35.53 |
| 2025-01-17 | 65.3 (-7.11%) | 2452 (-28.43%) | 1006 | 41.03 |
| 2025-01-10 | 70.3 (-8.46%) | 3426 (-61.39%) | 1169 | 34.12 |
| 2025-01-03 | 76.8 (2.95%) | 8876 (1139.78%) | 4193 | 47.24 |
| 2024-12-31 | 74.6 (-3.62%) | 715 (-92.68%) | 216 | 30.21 |
| 2024-12-27 | 77.4 (-1.28%) | 9785 (55.52%) | 5542 | 56.64 |
| 2024-12-20 | 78.4 (5.8%) | 6292 (6.78%) | 3283 | 52.18 |
| 2024-12-13 | 74.1 (-3.26%) | 5892 (46.25%) | 3321 | 56.36 |
| 2024-12-06 | 76.6 (-2.05%) | 4029 (-6.5%) | 1857 | 46.09 |
| 2024-11-29 | 78.2 (-8.11%) | 4309 (-30.36%) | 2174 | 50.45 |
| 2024-11-22 | 85.1 (-6.48%) | 6187 (-50.2%) | 3445 | 55.68 |
| 2024-11-15 | 91.0 (-13.33%) | 12425 (-60.82%) | 7865 | 63.3 |
| 2024-11-08 | 105.0 (1.94%) | 31713 (13.19%) | 23076 | 72.77 |
| 2024-11-01 | 103.0 (-3.74%) | 28018 (-51.04%) | 19270 | 68.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 107.0 (14.44%) | 57228 (-18.4%) | 41935 | 73.28 |
| 2024-10-18 | 93.5 (24.67%) | 70134 (304.58%) | 48343 | 68.93 |
| 2024-10-11 | 75.0 (1.21%) | 17335 (293.49%) | 9404 | 54.25 |
| 2024-10-04 | 74.1 (5.86%) | 4405 (-38.01%) | 2033 | 46.15 |
| 2024-09-27 | 70.0 (2.94%) | 7106 (191.21%) | 3483 | 49.01 |
| 2024-09-20 | 68.0 (-1.73%) | 2440 (-40.47%) | 854 | 35.0 |
| 2024-09-13 | 69.2 (-6.11%) | 4099 (-81.53%) | 1744 | 42.55 |
| 2024-09-06 | 73.7 (-11.1%) | 22191 (22.25%) | 14437 | 65.06 |
| 2024-08-30 | 82.9 (21.38%) | 18152 (47.65%) | 10266 | 56.56 |
| 2024-08-23 | 68.3 (-9.66%) | 12294 (-35.77%) | 6703 | 54.52 |
| 2024-08-16 | 75.6 (6.18%) | 19141 (178.02%) | 11281 | 58.94 |
| 2024-08-09 | 71.2 (7.39%) | 6884 (-15.75%) | 3061 | 44.47 |
| 2024-08-02 | 66.3 (2.31%) | 8172 (106.77%) | 4632 | 56.68 |
| 2024-07-26 | 64.8 (-2.41%) | 3952 (-32.68%) | 1566 | 39.63 |
| 2024-07-19 | 66.4 (-0.9%) | 5871 (28.39%) | 502 | 8.55 |
| 2024-07-12 | 67.0 (-16.25%) | 4573 (-55.58%) | 0 | 0.0 |
| 2024-07-05 | 80.0 (49.81%) | 10295 (302.08%) | 2365 | 22.97 |
| 2024-06-28 | 53.4 (12.9%) | 2560 (-42.64%) | 783 | 30.59 |
| 2024-06-21 | 47.3 (-5.31%) | 4464 (94.62%) | 1807 | 40.48 |
| 2024-06-14 | 49.95 (9.78%) | 2293 (-52.93%) | 857 | 37.37 |
| 2024-06-07 | 45.5 (8.33%) | 4872 (227.78%) | 2114 | 43.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.0 (1.94%) | 1486 (569.41%) | 60 | 4.04 |
| 2024-05-24 | 41.2 (-3.17%) | 222 (-70.51%) | 29 | 13.06 |
| 2024-05-17 | 42.55 (2.9%) | 753 (600.51%) | 130 | 17.26 |
| 2024-05-10 | 41.35 (1.35%) | 107 (289.74%) | 6 | 5.61 |
| 2024-05-03 | 40.8 (-2.74%) | 27 (-77.43%) | 0 | 0 |
| 2024-04-26 | 41.95 (4.09%) | 122 (-19.77%) | 0 | 0 |
| 2024-04-19 | 40.3 (-3.7%) | 152 (35.19%) | 0 | 0 |
| 2024-04-12 | 41.85 (1.33%) | 112 (73.11%) | 0 | 0 |
| 2024-04-03 | 41.3 (-0.24%) | 65 (-53.98%) | 0 | 0 |
| 2024-03-29 | 41.4 (4.55%) | 141 (-16.94%) | 0 | 0 |
| 2024-03-22 | 39.6 (1.8%) | 170 (-42.78%) | 0 | 0 |
| 2024-03-15 | 38.9 (-7.49%) | 297 (106.58%) | 0 | 0 |
| 2024-03-08 | 42.05 (-1.98%) | 144 (-25.67%) | 0 | 0 |
| 2024-03-01 | 42.9 (0.12%) | 193 (-24.79%) | 0 | 0 |
| 2024-02-23 | 42.85 (-1.61%) | 257 (93.96%) | 0 | 0 |
| 2024-02-16 | 43.55 (-1.02%) | 132 (85.37%) | 0 | 0 |
| 2024-02-05 | 44.0 (-1.46%) | 71 (-61.36%) | 0 | 0 |
| 2024-02-02 | 44.65 (0.11%) | 185 (-10.06%) | 0 | 0 |
| 2024-01-26 | 44.6 (0.11%) | 206 (-1.76%) | 0 | 0 |
| 2024-01-19 | 44.55 (-1.0%) | 210 (-75.99%) | 0 | 0 |
| 2024-01-12 | 45.0 (6.26%) | 874 (323.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 42.35 (-2.08%) | 206 (-55.07%) | 0 | 0 |
| 2023-12-29 | 43.25 (-4.95%) | 459 (-73.49%) | 0 | 0 |
| 2023-12-22 | 45.5 (-1.3%) | 1732 (-22.42%) | 0 | 0 |
| 2023-12-15 | 46.1 (17.75%) | 2233 (407.92%) | 0 | 0 |
| 2023-12-08 | 39.15 (1.95%) | 439 (30.7%) | 0 | 0 |
| 2023-12-01 | 38.4 (-2.29%) | 336 (-36.11%) | 0 | 0 |
| 2023-11-24 | 39.3 (1.55%) | 526 (-24.91%) | 0 | 0 |
| 2023-11-17 | 38.7 (1.04%) | 701 (-16.45%) | 0 | 0 |
| 2023-11-10 | 38.3 (-2.17%) | 839 (-47.37%) | 0 | 0 |
| 2023-11-03 | 39.15 | 1595 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。