- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 120.5 (-8.71%) | 1422 | -58.0 | 0 | 0.0 | 0 | 0.0% | 16.44 (-0.67) | 544 (181.87%) |
| 2026-07-16 | 132.0 (-4.0%) | 1480 | -2.0 | 0 | 0.0 | 0 | 0.0% | 17.11 (-0.02) | 193 (0.52%) |
| 2026-07-15 | 137.5 (0.73%) | 1482 | 10.0 | 0 | 0.0 | 0 | 0.0% | 17.13 (0.11) | 192 (-36.21%) |
| 2026-07-14 | 136.5 (-4.55%) | 1472 | -60.0 | 0 | 0.0 | 0 | 0.0% | 17.02 (-0.69) | 301 (-21.41%) |
| 2026-07-13 | 143.0 (-6.54%) | 1532 | -69.0 | 0 | 0.0 | 0 | 0.0% | 17.71 (-0.8) | 383 (8.81%) |
| 2026-07-09 | 153.0 (-4.08%) | 1601 | 6.0 | 0 | 0.0 | 0 | 0.0% | 18.51 (0.07) | 352 (-32.18%) |
| 2026-07-08 | 159.5 (-1.24%) | 1595 | -58.0 | 0 | 0.0 | 0 | 0.0% | 18.44 (-0.67) | 519 (-43.4%) |
| 2026-07-07 | 161.5 (-4.44%) | 1653 | -23.0 | 0 | 0.0 | 0 | 0.0% | 19.11 (-0.27) | 917 (-21.69%) |
| 2026-07-06 | 169.0 (4.32%) | 1676 | 64.0 | 0 | 0.0 | 0 | 0.0% | 19.38 (0.74) | 1171 (96.48%) |
| 2026-07-03 | 162.0 (1.89%) | 1612 | 19.0 | 0 | 0.0 | 0 | 0.0% | 18.64 (0.22) | 596 (-7.74%) |
| 2026-07-02 | 159.0 (6.0%) | 1593 | -90.0 | 0 | 0.0 | 0 | 0.0% | 18.42 (-1.04) | 646 (-18.02%) |
| 2026-07-01 | 150.0 (-2.28%) | 1683 | -20.0 | 0 | 0.0 | 0 | 0.0% | 19.46 (-0.23) | 788 (67.3%) |
| 2026-06-30 | 153.5 (6.23%) | 1703 | -28.0 | 0 | -2.0 | 0 | 0.0% | 19.69 (-0.32) | 471 (24.6%) |
| 2026-06-29 | 144.5 (-2.03%) | 1731 | 10.0 | 2 | -1.0 | 0 | 0.12% | 20.01 (0.11) | 378 (-21.74%) |
| 2026-06-26 | 147.5 (-3.91%) | 1721 | -62.0 | 3 | 0.0 | 0 | 0.17% | 19.9 (-0.71) | 483 (4.55%) |
| 2026-06-25 | 153.5 (-5.25%) | 1783 | -1.0 | 3 | 0.0 | 0 | 0.17% | 20.61 (-0.01) | 462 (-3.35%) |
| 2026-06-24 | 162.0 (5.88%) | 1784 | 29.0 | 3 | 2.0 | 0 | 0.17% | 20.62 (0.33) | 478 (-45.18%) |
| 2026-06-23 | 153.0 (-6.13%) | 1755 | -32.0 | 1 | 0.0 | 0 | 0.06% | 20.29 (-0.37) | 872 (-31.45%) |
| 2026-06-22 | 163.0 (4.82%) | 1787 | 26.0 | 1 | 1.0 | 0 | 0.06% | 20.66 (0.3) | 1272 (-28.34%) |
| 2026-06-18 | 155.5 (9.12%) | 1761 | 51.0 | 0 | 0.0 | 0 | 0.0% | 20.36 (0.59) | 1775 (414.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 142.5 (7.14%) | 1710 | -8.0 | 0 | 0.0 | 0 | 0.0% | 19.77 (-0.09) | 345 (176.0%) |
| 2026-06-16 | 133.0 (-1.48%) | 1718 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.86 (0.03) | 125 (-50.2%) |
| 2026-06-15 | 135.0 (1.5%) | 1715 | 23.0 | 0 | 0.0 | 0 | 0.0% | 19.83 (0.27) | 251 (28.72%) |
| 2026-06-12 | 133.0 (5.56%) | 1692 | -19.0 | 0 | 0.0 | 0 | 0.0% | 19.56 (-0.22) | 195 (-16.67%) |
| 2026-06-11 | 126.0 (-1.56%) | 1711 | -10.0 | 0 | 0.0 | 0 | 0.0% | 19.78 (-0.12) | 234 (-11.03%) |
| 2026-06-10 | 128.0 (-5.88%) | 1721 | -10.0 | 0 | 0.0 | 0 | 0.0% | 19.9 (-0.11) | 263 (25.84%) |
| 2026-06-09 | 136.0 (3.03%) | 1731 | 2.0 | 0 | -1.0 | 0 | 0.0% | 20.01 (0.02) | 209 (-37.8%) |
| 2026-06-08 | 132.0 (-6.38%) | 1729 | -53.0 | 1 | 0.0 | 0 | 0.06% | 19.99 (-0.61) | 336 (10.53%) |
| 2026-06-05 | 141.0 (0.36%) | 1782 | 24.0 | 1 | 1.0 | 0 | 0.06% | 20.6 (0.28) | 304 (10.95%) |
| 2026-06-04 | 140.5 (-1.75%) | 1758 | 4.0 | 0 | 0.0 | 0 | 0.0% | 20.32 (0.04) | 274 (-35.07%) |
| 2026-06-03 | 143.0 (1.78%) | 1754 | 2.0 | 0 | 0.0 | 0 | 0.0% | 20.28 (0.03) | 422 (55.15%) |
| 2026-06-02 | 140.5 (-0.71%) | 1752 | 7.0 | 0 | 0.0 | 0 | 0.0% | 20.25 (0.08) | 272 (-31.83%) |
| 2026-06-01 | 141.5 (-5.03%) | 1745 | 53.0 | 0 | -3.0 | 0 | 0.0% | 20.17 (0.61) | 399 (27.48%) |
| 2026-05-29 | 149.0 (2.41%) | 1692 | 9.0 | 3 | 0.0 | 0 | 0.18% | 19.56 (0.1) | 313 (-38.14%) |
| 2026-05-28 | 145.5 (-3.64%) | 1683 | 9.0 | 3 | 0.0 | 0 | 0.18% | 19.46 (0.11) | 506 (-42.89%) |
| 2026-05-27 | 151.0 (-4.13%) | 1674 | -33.0 | 3 | 1.0 | 0 | 0.18% | 19.35 (-0.38) | 886 (-37.91%) |
| 2026-05-26 | 157.5 (6.78%) | 1707 | -69.0 | 2 | 1.0 | 0 | 0.12% | 19.73 (-0.8) | 1427 (19.31%) |
| 2026-05-25 | 147.5 (7.27%) | 1776 | -150.0 | 1 | 0.0 | 0 | 0.06% | 20.53 (-1.74) | 1196 (25.5%) |
| 2026-05-22 | 137.5 (10.0%) | 1926 | 69.0 | 1 | 1.0 | 0 | 0.05% | 22.27 (0.8) | 953 (153.46%) |
| 2026-05-21 | 125.0 (1.63%) | 1857 | -30.0 | 0 | 0.0 | 0 | 0.0% | 21.47 (-0.35) | 376 (-37.23%) |
| 2026-05-20 | 123.0 (5.13%) | 1887 | 47.0 | 0 | 0.0 | 0 | 0.0% | 21.82 (0.55) | 599 (122.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 117.0 (0.43%) | 1840 | -4.0 | 0 | -4.0 | 0 | 0.0% | 21.27 (-0.05) | 269 (-55.02%) |
| 2026-05-18 | 116.5 (-1.69%) | 1844 | 37.0 | 4 | 0.0 | 0 | 0.22% | 21.32 (0.43) | 598 (-33.26%) |
| 2026-05-15 | 118.5 (-7.78%) | 1807 | 30.0 | 4 | 0.0 | 0 | 0.22% | 20.89 (0.35) | 896 (20.75%) |
| 2026-05-14 | 128.5 (3.21%) | 1777 | 54.0 | 4 | 0.0 | 0 | 0.23% | 20.54 (0.62) | 742 (19.1%) |
| 2026-05-13 | 124.5 (-6.74%) | 1723 | -13.0 | 4 | -1.0 | 0 | 0.23% | 19.92 (-0.15) | 623 (-61.23%) |
| 2026-05-12 | 133.5 (0.0%) | 1736 | -52.0 | 5 | -4.0 | 0 | 0.29% | 20.07 (-0.6) | 1607 (-31.35%) |
| 2026-05-11 | 133.5 (9.88%) | 1788 | 313.0 | 9 | 7.0 | 0 | 0.5% | 20.67 (3.62) | 2341 (90.95%) |
| 2026-05-08 | 121.5 (9.95%) | 1475 | -175.0 | 2 | 2.0 | 0 | 0.14% | 17.05 (-2.03) | 1226 (100.33%) |
| 2026-05-07 | 110.5 (5.24%) | 1650 | 27.0 | 0 | 0.0 | 0 | 0.0% | 19.08 (0.32) | 612 (255.81%) |
| 2026-05-06 | 105.0 (0.0%) | 1623 | 16.0 | 0 | 0.0 | 0 | 0.0% | 18.76 (0.18) | 172 (-32.55%) |
| 2026-05-05 | 105.0 (-0.94%) | 1607 | 13.0 | 0 | 0.0 | 0 | 0.0% | 18.58 (0.15) | 255 (-36.41%) |
| 2026-05-04 | 106.0 (-0.93%) | 1594 | 115.0 | 0 | 0.0 | 0 | 0.0% | 18.43 (1.33) | 401 (-30.26%) |
| 2026-04-30 | 107.0 (-4.04%) | 1479 | -29.0 | 0 | -5.0 | 0 | 0.0% | 17.1 (-0.33) | 575 (-59.48%) |
| 2026-04-29 | 111.5 (-0.45%) | 1508 | 20.0 | 5 | 4.0 | 0 | 0.33% | 17.43 (0.23) | 1419 (-18.26%) |
| 2026-04-28 | 112.0 (8.74%) | 1488 | 213.0 | 1 | 1.0 | 0 | 0.07% | 17.2 (2.46) | 1736 (186.94%) |
| 2026-04-27 | 103.0 (8.19%) | 1275 | 139.0 | 0 | 0.0 | 0 | 0.0% | 14.74 (1.61) | 605 (412.71%) |
| 2026-04-24 | 95.2 (0.42%) | 1136 | 37.0 | 0 | 0.0 | 0 | 0.0% | 13.13 (0.42) | 118 (11.32%) |
| 2026-04-23 | 94.8 (-0.63%) | 1099 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.71 (0.33) | 106 (-22.06%) |
| 2026-04-22 | 95.4 (1.6%) | 1071 | 59.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (0.68) | 136 (27.1%) |
| 2026-04-21 | 93.9 (-1.05%) | 1012 | 44.0 | 0 | 0.0 | 0 | 0.0% | 11.7 (0.51) | 107 (-30.07%) |
| 2026-04-20 | 94.9 (2.04%) | 968 | 44.0 | 0 | 0.0 | 0 | 0.0% | 11.19 (0.51) | 153 (4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 93.0 (1.2%) | 924 | 45.0 | 0 | 0.0 | 0 | 0.0% | 10.68 (0.52) | 146 (668.42%) |
| 2026-04-16 | 91.9 (-0.65%) | 879 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (0.06) | 19 (-58.7%) |
| 2026-04-15 | 92.5 (-0.43%) | 874 | 18.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (0.2) | 46 (-54.0%) |
| 2026-04-14 | 92.9 (0.0%) | 856 | 39.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (0.45) | 100 (20.48%) |
| 2026-04-13 | 92.9 (1.09%) | 817 | 31.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (0.36) | 83 (-39.86%) |
| 2026-04-10 | 91.9 (0.99%) | 786 | 95.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (1.1) | 138 (64.29%) |
| 2026-04-09 | 91.0 (0.0%) | 691 | 49.0 | 0 | 0.0 | 0 | 0.0% | 7.99 (0.57) | 84 (-2.33%) |
| 2026-04-08 | 91.0 (1.11%) | 642 | 49.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.56) | 86 (-18.87%) |
| 2026-04-07 | 90.0 (2.51%) | 593 | 74.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.86) | 106 (13.98%) |
| 2026-04-02 | 87.8 (3.29%) | 519 | 63.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.73) | 93 (29.17%) |
| 2026-04-01 | 85.0 (5.46%) | 456 | 44.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.51) | 72 (-25.77%) |
| 2026-03-31 | 80.6 (-6.28%) | 412 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.07) | 97 (64.41%) |
| 2026-03-30 | 86.0 (-4.34%) | 418 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (-0.08) | 59 (-60.93%) |
| 2026-03-27 | 89.9 (-1.1%) | 425 | 105.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (1.21) | 151 (-8.48%) |
| 2026-03-26 | 90.9 (-1.3%) | 320 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.17) | 165 (23.13%) |
| 2026-03-25 | 92.1 (0.55%) | 305 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.01) | 134 (13.56%) |
| 2026-03-24 | 91.6 (-1.08%) | 306 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (-0.01) | 118 (76.12%) |
| 2026-03-23 | 92.6 (-0.11%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.0) | 67 (8.06%) |
| 2026-03-20 | 92.7 (0.32%) | 307 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.03) | 62 (-34.04%) |
| 2026-03-19 | 92.4 (-1.39%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.0) | 94 (-16.81%) |
| 2026-03-18 | 93.7 (-0.95%) | 310 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.03) | 113 (29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 94.6 (-1.56%) | 307 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.37) | 87 (-59.72%) |
| 2026-03-16 | 96.1 (0.1%) | 275 | 41.0 | 0 | -1.0 | 1 | 0.0% | 3.18 (0.47) | 216 (10.77%) |
| 2026-03-13 | 96.0 (5.15%) | 234 | 63.0 | 1 | -3.0 | 3 | 0.43% | 2.71 (0.73) | 195 (47.73%) |
| 2026-03-12 | 91.3 (0.44%) | 171 | -5.0 | 4 | -19.0 | 19 | 2.34% | 1.98 (-0.05) | 132 (-43.35%) |
| 2026-03-11 | 90.9 (1.68%) | 176 | 1.0 | 23 | -49.0 | 34 | 13.07% | 2.03 (0.01) | 233 (19.49%) |
| 2026-03-10 | 89.4 (-2.83%) | 175 | 10.0 | 72 | 0.0 | 0 | 41.14% | 2.02 (0.11) | 195 (7.14%) |
| 2026-03-09 | 92.0 (-8.91%) | 165 | -140.0 | 72 | -5.0 | 0 | 43.64% | 1.91 (-1.62) | 182 (7.69%) |
| 2026-03-06 | 101.0 (1.0%) | 305 | -29.0 | 77 | 3.0 | 0 | 25.25% | 3.53 (-0.33) | 169 (-28.39%) |
| 2026-03-05 | 100.0 (0.6%) | 334 | 2.0 | 74 | 0.0 | 0 | 22.16% | 3.86 (0.02) | 236 (-52.23%) |
| 2026-03-04 | 99.4 (-1.09%) | 332 | -17.0 | 74 | 5.0 | 0 | 22.29% | 3.84 (-0.19) | 494 (66.89%) |
| 2026-03-03 | 100.5 (0.0%) | 349 | -31.0 | 69 | 9.0 | 0 | 19.77% | 4.03 (-0.36) | 296 (64.44%) |
| 2026-03-02 | 100.5 (0.0%) | 380 | -13.0 | 60 | 0.0 | 0 | 15.79% | 4.39 (-0.15) | 180 (-45.45%) |
| 2026-02-26 | 100.5 (0.8%) | 393 | 4.0 | 60 | 2.0 | 0 | 15.27% | 4.54 (0.04) | 330 (4.1%) |
| 2026-02-25 | 99.7 (0.3%) | 389 | 7.0 | 58 | 16.0 | 0 | 14.91% | 4.5 (0.08) | 317 (53.88%) |
| 2026-02-24 | 99.4 (-0.1%) | 382 | -6.0 | 42 | 4.0 | 0 | 10.99% | 4.42 (-0.07) | 206 (40.14%) |
| 2026-02-23 | 99.5 (0.2%) | 388 | -12.0 | 38 | 4.0 | 0 | 9.79% | 4.49 (-0.13) | 147 (-46.93%) |
| 2026-02-11 | 99.3 (0.3%) | 400 | -23.0 | 34 | 0.0 | 0 | 8.5% | 4.62 (-0.27) | 277 (134.75%) |
| 2026-02-10 | 99.0 (-0.3%) | 423 | 3.0 | 34 | 0.0 | 0 | 8.04% | 4.89 (0.03) | 118 (-57.55%) |
| 2026-02-09 | 99.3 (1.33%) | 420 | -58.0 | 34 | 2.0 | 0 | 8.1% | 4.86 (-0.67) | 278 (-45.38%) |
| 2026-02-06 | 98.0 (-0.2%) | 478 | -14.0 | 32 | 4.0 | 0 | 6.69% | 5.53 (-0.16) | 509 (14.64%) |
| 2026-02-05 | 98.2 (-0.61%) | 492 | -348.0 | 28 | 17.0 | 0 | 5.69% | 5.69 (-4.02) | 444 (-55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 98.8 (-0.6%) | 840 | 8.0 | 11 | 1.0 | 0 | 1.31% | 9.71 (0.09) | 987 (-67.09%) |
| 2026-02-03 | 99.4 (5.41%) | 832 | -1108.0 | 10 | 10.0 | 0 | 1.2% | 9.62 (-12.81) | 2999 (1512.37%) |
| 2026-02-02 | 94.3 (9.91%) | 1940 | -51.0 | 0 | 0.0 | 0 | 0.0% | 22.43 (-0.59) | 186 (-35.64%) |
| 2026-01-30 | 85.8 (-0.12%) | 1991 | 19.0 | 0 | 0.0 | 0 | 0.0% | 23.02 (0.22) | 289 (90.13%) |
| 2026-01-29 | 85.9 (0.94%) | 1972 | 49.0 | 0 | 0.0 | 0 | 0.0% | 22.8 (0.57) | 152 (38.18%) |
| 2026-01-28 | 85.1 (0.12%) | 1923 | 16.0 | 0 | 0.0 | 0 | 0.0% | 22.23 (0.18) | 110 (-33.33%) |
| 2026-01-27 | 85.0 (0.59%) | 1907 | 50.0 | 0 | 0.0 | 0 | 0.0% | 22.05 (0.58) | 165 (15.38%) |
| 2026-01-26 | 84.5 (0.72%) | 1857 | 59.0 | 0 | 0.0 | 0 | 0.0% | 21.47 (0.68) | 143 (9.16%) |
| 2026-01-23 | 83.9 (0.48%) | 1798 | 23.0 | 0 | 0.0 | 0 | 0.0% | 20.79 (0.27) | 131 (43.96%) |
| 2026-01-22 | 83.5 (1.09%) | 1775 | 27.0 | 0 | 0.0 | 0 | 0.0% | 20.52 (0.31) | 91 (-50.54%) |
| 2026-01-21 | 82.6 (0.12%) | 1748 | 6.0 | 0 | 0.0 | 0 | 0.0% | 20.21 (0.07) | 184 (152.05%) |
| 2026-01-20 | 82.5 (0.36%) | 1742 | 12.0 | 0 | 0.0 | 0 | 0.0% | 20.14 (0.14) | 73 (5.8%) |
| 2026-01-19 | 82.2 (0.12%) | 1730 | 31.0 | 0 | 0.0 | 0 | 0.0% | 20.0 (0.36) | 69 (53.33%) |
| 2026-01-16 | 82.1 (0.12%) | 1699 | 35.0 | 0 | 0.0 | 0 | 0.0% | 19.64 (0.4) | 45 (-39.19%) |
| 2026-01-15 | 82.0 (0.74%) | 1664 | 50.0 | 0 | 0.0 | 0 | 0.0% | 19.24 (0.58) | 74 (-18.68%) |
| 2026-01-14 | 81.4 (1.62%) | 1614 | 23.0 | 0 | 0.0 | 0 | 0.0% | 18.66 (0.27) | 91 (139.47%) |
| 2026-01-13 | 80.1 (-0.25%) | 1591 | 22.0 | 0 | 0.0 | 0 | 0.0% | 18.39 (0.25) | 38 (-36.67%) |
| 2026-01-12 | 80.3 (0.0%) | 1569 | 31.0 | 0 | 0.0 | 0 | 0.0% | 18.14 (0.36) | 60 (-56.83%) |
| 2026-01-09 | 80.3 (2.29%) | 1538 | 64.0 | 0 | 0.0 | 0 | 0.0% | 17.78 (0.74) | 139 (-49.82%) |
| 2026-01-08 | 78.5 (-2.85%) | 1474 | 92.0 | 0 | 0.0 | 0 | 0.0% | 17.04 (1.06) | 277 (59.2%) |
| 2026-01-07 | 80.8 (-0.25%) | 1382 | 96.0 | 0 | 0.0 | 0 | 0.0% | 15.98 (1.11) | 174 (93.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 81.0 (-0.25%) | 1286 | 18.0 | 0 | 0.0 | 0 | 0.0% | 14.87 (0.21) | 90 (9.76%) |
| 2026-01-05 | 81.2 (-0.25%) | 1268 | 71.0 | 0 | 0.0 | 0 | 0.0% | 14.66 (0.82) | 82 (54.72%) |
| 2026-01-02 | 81.4 (0.37%) | 1197 | 20.0 | 0 | 0.0 | 0 | 0.0% | 13.84 (0.23) | 53 (-20.9%) |
| 2025-12-31 | 81.1 (0.62%) | 1177 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.61 (0.12) | 67 (63.41%) |
| 2025-12-30 | 80.6 (-0.49%) | 1167 | 26.0 | 0 | 0.0 | 0 | 0.0% | 13.49 (0.3) | 41 (-60.95%) |
| 2025-12-29 | 81.0 (1.76%) | 1141 | 46.0 | 0 | 0.0 | 0 | 0.0% | 13.19 (0.53) | 105 (66.67%) |
| 2025-12-26 | 79.6 (-1.12%) | 1095 | 22.0 | 0 | 0.0 | 0 | 0.0% | 12.66 (0.26) | 63 (-51.54%) |
| 2025-12-24 | 80.5 (1.26%) | 1073 | 47.0 | 0 | 0.0 | 0 | 0.0% | 12.4 (0.54) | 130 (68.83%) |
| 2025-12-23 | 79.5 (-1.49%) | 1026 | 25.0 | 0 | 0.0 | 0 | 0.0% | 11.86 (0.29) | 77 (-11.49%) |
| 2025-12-22 | 80.7 (-0.12%) | 1001 | 33.0 | 0 | 0.0 | 0 | 0.0% | 11.57 (0.38) | 87 (-1.14%) |
| 2025-12-19 | 80.8 (1.51%) | 968 | 25.0 | 0 | 0.0 | 0 | 0.0% | 11.19 (0.29) | 88 (15.79%) |
| 2025-12-18 | 79.6 (0.51%) | 943 | 21.0 | 0 | 0.0 | 0 | 0.0% | 10.9 (0.24) | 76 (-15.56%) |
| 2025-12-17 | 79.2 (0.38%) | 922 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.66 (-0.07) | 90 (52.54%) |
| 2025-12-16 | 78.9 (0.77%) | 928 | 16.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (0.19) | 59 (-4.84%) |
| 2025-12-15 | 78.3 (0.0%) | 912 | 16.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (0.18) | 62 (-60.51%) |
| 2025-12-12 | 78.3 (-2.37%) | 896 | 42.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (0.49) | 157 (-28.64%) |
| 2025-12-11 | 80.2 (1.26%) | 854 | 35.0 | 0 | 0.0 | 0 | 0.0% | 9.87 (0.4) | 220 (113.59%) |
| 2025-12-10 | 79.2 (0.13%) | 819 | 28.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.33) | 103 (-15.57%) |
| 2025-12-09 | 79.1 (0.13%) | 791 | 43.0 | 0 | 0.0 | 0 | 0.0% | 9.14 (0.49) | 122 (-3.17%) |
| 2025-12-08 | 79.0 (0.25%) | 748 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.01) | 126 (-41.94%) |
| 2025-12-05 | 78.8 (-0.51%) | 749 | 73.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (0.84) | 217 (25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 79.2 (1.02%) | 676 | 39.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.46) | 173 (-28.81%) |
| 2025-12-03 | 78.4 (1.55%) | 637 | 50.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.57) | 243 (153.12%) |
| 2025-12-02 | 77.2 (0.26%) | 587 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (-0.02) | 96 (-21.95%) |
| 2025-12-01 | 77.0 (0.26%) | 589 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.0) | 123 (-18.54%) |
| 2025-11-28 | 76.8 (2.67%) | 589 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.23) | 151 (251.16%) |
| 2025-11-27 | 74.8 (0.81%) | 569 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (0.01) | 43 (-51.14%) |
| 2025-11-26 | 74.2 (0.13%) | 568 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (-0.1) | 88 (-28.46%) |
| 2025-11-25 | 74.1 (2.77%) | 577 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.01) | 123 (132.08%) |
| 2025-11-24 | 72.1 (1.41%) | 578 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (-0.07) | 53 (-63.7%) |
| 2025-11-21 | 71.1 (-2.87%) | 584 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.23) | 146 (139.34%) |
| 2025-11-20 | 73.2 (1.24%) | 564 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.03) | 61 (-15.28%) |
| 2025-11-19 | 72.3 (0.14%) | 567 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (0.11) | 72 (-38.46%) |
| 2025-11-18 | 72.2 (-1.23%) | 557 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (0.04) | 117 (-4.88%) |
| 2025-11-17 | 73.1 (-3.31%) | 554 | 22.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (0.25) | 123 (48.19%) |
| 2025-11-14 | 75.6 (-0.26%) | 532 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.15) | 83 (-38.06%) |
| 2025-11-13 | 75.8 (0.93%) | 519 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.03) | 134 (-22.54%) |
| 2025-11-12 | 75.1 (0.81%) | 516 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.09) | 173 (-11.28%) |
| 2025-11-11 | 74.5 (0.68%) | 509 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.07) | 195 (-15.22%) |
| 2025-11-10 | 74.0 (1.09%) | 515 | 4.0 | 0 | -4.0 | 0 | 0.0% | 5.95 (0.04) | 230 (277.05%) |
| 2025-11-07 | 73.2 (-1.08%) | 511 | 12.0 | 4 | 4.0 | 0 | 0.78% | 5.91 (0.14) | 61 (17.31%) |
| 2025-11-06 | 74.0 (0.68%) | 499 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.05) | 52 (-38.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 73.5 (0.27%) | 495 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.01) | 85 (-35.61%) |
| 2025-11-04 | 73.3 (-1.35%) | 494 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.08) | 132 (23.36%) |
| 2025-11-03 | 74.3 (-1.98%) | 487 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.09) | 107 (-52.02%) |
| 2025-10-31 | 75.8 (3.98%) | 479 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (0.03) | 223 (51.7%) |
| 2025-10-30 | 72.9 (-0.95%) | 477 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 147 (38.68%) |
| 2025-10-29 | 73.6 (1.52%) | 477 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 106 (-55.46%) |
| 2025-10-28 | 72.5 (-3.33%) | 477 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.04) | 238 (44.24%) |
| 2025-10-27 | 75.0 (-1.7%) | 473 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (0.07) | 165 (-19.51%) |
| 2025-10-23 | 76.3 (-0.26%) | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.0) | 205 (-76.0%) |
| 2025-10-22 | 76.5 (-1.8%) | 467 | -76.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.88) | 854 (26.89%) |
| 2025-10-21 | 77.9 (9.87%) | 543 | 81.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.94) | 673 (1671.05%) |
| 2025-10-20 | 70.9 (0.57%) | 462 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (0.05) | 38 (-5.0%) |
| 2025-10-17 | 70.5 (-0.28%) | 458 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.1) | 40 (33.33%) |
| 2025-10-16 | 70.7 (1.0%) | 449 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.01) | 30 (-42.31%) |
| 2025-10-15 | 70.0 (1.01%) | 450 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.0) | 52 (-66.01%) |
| 2025-10-14 | 69.3 (-0.72%) | 450 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.2) | 153 (84.34%) |
| 2025-10-13 | 69.8 (-0.71%) | 467 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.02) | 83 (80.43%) |
| 2025-10-09 | 70.3 (-0.14%) | 469 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (-0.03) | 46 (109.09%) |
| 2025-10-08 | 70.4 (-0.85%) | 471 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (-0.23) | 22 (-73.17%) |
| 2025-10-07 | 71.0 (1.43%) | 491 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.03) | 82 (90.7%) |
| 2025-10-03 | 70.0 (-0.28%) | 494 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.01) | 43 (4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 70.2 (0.72%) | 493 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.0) | 41 (-40.58%) |
| 2025-10-01 | 69.7 (-0.43%) | 493 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.04) | 69 (76.92%) |
| 2025-09-30 | 70.0 (-0.14%) | 490 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.05) | 39 (-58.95%) |
| 2025-09-26 | 70.1 (-1.68%) | 494 | 4.0 | 0 | -2.0 | 0 | 0.0% | 5.71 (0.05) | 95 (-10.38%) |
| 2025-09-25 | 71.3 (-0.28%) | 490 | -34.0 | 2 | 0.0 | 0 | 0.41% | 5.66 (-0.4) | 106 (73.77%) |
| 2025-09-24 | 71.5 (0.85%) | 524 | 0.0 | 2 | 0.0 | 0 | 0.38% | 6.06 (0.0) | 61 (-18.67%) |
| 2025-09-23 | 70.9 (-0.28%) | 524 | -2.0 | 2 | 0.0 | 0 | 0.38% | 6.06 (-0.02) | 75 (17.19%) |
| 2025-09-22 | 71.1 (-0.42%) | 526 | 9.0 | 2 | 0.0 | 0 | 0.38% | 6.08 (0.1) | 64 (-36.0%) |
| 2025-09-19 | 71.4 (0.56%) | 517 | 18.0 | 2 | 0.0 | 0 | 0.39% | 5.98 (0.21) | 100 (-14.53%) |
| 2025-09-18 | 71.0 (1.43%) | 499 | 0.0 | 2 | 0.0 | 0 | 0.4% | 5.77 (0.0) | 117 (13.59%) |
| 2025-09-17 | 70.0 (0.72%) | 499 | 3.0 | 2 | 0.0 | 0 | 0.4% | 5.77 (0.04) | 103 (128.89%) |
| 2025-09-16 | 69.5 (0.0%) | 496 | 0.0 | 2 | 0.0 | 0 | 0.4% | 5.73 (0.0) | 45 (-38.36%) |
| 2025-09-15 | 69.5 (0.0%) | 496 | 1.0 | 2 | 0.0 | 0 | 0.4% | 5.73 (0.01) | 73 (-62.56%) |
| 2025-09-12 | 69.5 (0.87%) | 495 | 15.0 | 2 | 2.0 | 0 | 0.4% | 5.72 (0.17) | 195 (-30.36%) |
| 2025-09-11 | 68.9 (-1.99%) | 480 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.14) | 280 (171.84%) |
| 2025-09-10 | 70.3 (0.0%) | 492 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.09) | 103 (-11.21%) |
| 2025-09-09 | 70.3 (-0.57%) | 484 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (-0.02) | 116 (-71.36%) |
| 2025-09-08 | 70.7 (-3.94%) | 486 | 66.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.76) | 405 (636.36%) |
| 2025-09-05 | 73.6 (0.0%) | 420 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.0) | 55 (-19.12%) |
| 2025-09-04 | 73.6 (0.14%) | 420 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.05) | 68 (-30.61%) |
| 2025-09-03 | 73.5 (2.94%) | 416 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.01) | 98 (66.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 71.4 (-0.83%) | 415 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.15) | 59 (-24.36%) |
| 2025-09-01 | 72.0 (-2.44%) | 428 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (-0.11) | 78 (-7.14%) |
| 2025-08-29 | 73.8 (-0.27%) | 438 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.04) | 84 (-36.84%) |
| 2025-08-28 | 74.0 (1.09%) | 434 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (0.0) | 133 (4.72%) |
| 2025-08-27 | 73.2 (2.38%) | 434 | 1.0 | 0 | -6.0 | 0 | 0.0% | 5.02 (0.01) | 127 (273.53%) |
| 2025-08-26 | 71.5 (0.14%) | 433 | 1.0 | 6 | 0.0 | 0 | 1.39% | 5.01 (0.02) | 34 (-73.85%) |
| 2025-08-25 | 71.4 (0.28%) | 432 | 16.0 | 6 | 0.0 | 0 | 1.39% | 4.99 (0.18) | 130 (68.83%) |
| 2025-08-22 | 71.2 (0.85%) | 416 | -1.0 | 6 | 0.0 | 0 | 1.44% | 4.81 (-0.01) | 77 (92.5%) |
| 2025-08-21 | 70.6 (0.71%) | 417 | 4.0 | 6 | 0.0 | 0 | 1.44% | 4.82 (0.05) | 40 (-70.37%) |
| 2025-08-20 | 70.1 (-0.99%) | 413 | 14.0 | 6 | 6.0 | 0 | 1.45% | 4.77 (0.16) | 135 (2.27%) |
| 2025-08-19 | 70.8 (-0.98%) | 399 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.07) | 132 (13.79%) |
| 2025-08-18 | 71.5 (-2.05%) | 393 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.04) | 116 (93.33%) |
| 2025-08-15 | 73.0 (-0.82%) | 389 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.19) | 60 (-73.45%) |
| 2025-08-14 | 73.6 (2.94%) | 373 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.08) | 226 (69.92%) |
| 2025-08-13 | 71.5 (0.85%) | 366 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.0) | 133 (-6.99%) |
| 2025-08-12 | 70.9 (0.42%) | 366 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.13) | 143 (-51.19%) |
| 2025-08-11 | 70.6 (-2.49%) | 355 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.02) | 293 (-52.74%) |
| 2025-08-08 | 72.4 (-6.82%) | 353 | -52.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.6) | 620 (129.63%) |
| 2025-08-07 | 77.7 (-3.6%) | 405 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.0) | 270 (77.63%) |
| 2025-08-06 | 80.6 (0.88%) | 405 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.11) | 152 (97.4%) |
| 2025-08-05 | 79.9 (0.88%) | 395 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.07) | 77 (-25.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 79.2 (2.59%) | 401 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.04) | 103 (39.19%) |
| 2025-08-01 | 77.2 (0.65%) | 405 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.08) | 74 (13.85%) |
| 2025-07-31 | 76.7 (-0.52%) | 412 | 4.0 | 0 | -1.0 | 0 | 0.0% | 4.76 (0.04) | 65 (58.54%) |
| 2025-07-30 | 77.1 (0.52%) | 408 | -3.0 | 1 | 0.0 | 0 | 0.25% | 4.72 (-0.03) | 41 (-54.95%) |
| 2025-07-29 | 76.7 (-1.29%) | 411 | 0.0 | 1 | 0.0 | 0 | 0.24% | 4.75 (0.0) | 91 (35.82%) |
| 2025-07-28 | 77.7 (0.39%) | 411 | -1.0 | 1 | 0.0 | 0 | 0.24% | 4.75 (-0.01) | 67 (71.79%) |
| 2025-07-25 | 77.4 (-0.39%) | 412 | 0.0 | 1 | 0.0 | 0 | 0.24% | 4.76 (0.0) | 39 (8.33%) |
| 2025-07-24 | 77.7 (-0.26%) | 412 | 2.0 | 1 | 0.0 | 0 | 0.24% | 4.76 (0.02) | 36 (-23.4%) |
| 2025-07-23 | 77.9 (0.91%) | 410 | 3.0 | 1 | 0.0 | 0 | 0.24% | 4.74 (0.03) | 47 (-64.12%) |
| 2025-07-22 | 77.2 (-3.02%) | 407 | 10.0 | 1 | 0.0 | 0 | 0.25% | 4.71 (0.12) | 131 (336.67%) |
| 2025-07-21 | 79.6 (0.38%) | 397 | 1.0 | 1 | 0.0 | 0 | 0.25% | 4.59 (0.01) | 30 (-63.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 120.5 (-21.24%) | 1422 | -179.0 | 0.0 | 0.0 | 0.0% | 16.44 (-2.07) | 1613 (-45.49%) |
| 2026-07-09 | 153.0 (-5.56%) | 1601 | -11.0 | 0.0 | 0.0 | 0.0% | 18.51 (-0.13) | 2959 (2.78%) |
| 2026-07-03 | 162.0 (9.83%) | 1612 | -109.0 | 0.0 | -3.0 | 0.0% | 18.64 (-1.26) | 2879 (-19.29%) |
| 2026-06-26 | 147.5 (-5.14%) | 1721 | -40.0 | 3.0 | 3.0 | 0.17% | 19.9 (-0.46) | 3567 (42.91%) |
| 2026-06-18 | 155.5 (16.92%) | 1761 | 69.0 | 0.0 | 0.0 | 0.0% | 20.36 (0.8) | 2496 (101.78%) |
| 2026-06-12 | 133.0 (-5.67%) | 1692 | -90.0 | 0.0 | -1.0 | 0.0% | 19.56 (-1.04) | 1237 (-25.97%) |
| 2026-06-05 | 141.0 (-5.37%) | 1782 | 90.0 | 1.0 | -2.0 | 0.06% | 20.6 (1.04) | 1671 (-61.39%) |
| 2026-05-29 | 149.0 (8.36%) | 1692 | -234.0 | 3.0 | 2.0 | 0.18% | 19.56 (-2.71) | 4328 (54.85%) |
| 2026-05-22 | 137.5 (16.03%) | 1926 | 119.0 | 1.0 | -3.0 | 0.05% | 22.27 (1.38) | 2795 (-54.98%) |
| 2026-05-15 | 118.5 (-2.47%) | 1807 | 332.0 | 4.0 | 2.0 | 0.22% | 20.89 (3.84) | 6209 (132.9%) |
| 2026-05-08 | 121.5 (13.55%) | 1475 | -4.0 | 2.0 | 2.0 | 0.14% | 17.05 (-0.05) | 2666 (-38.5%) |
| 2026-04-30 | 107.0 (12.39%) | 1479 | 343.0 | 0.0 | 0.0 | 0.0% | 17.1 (3.97) | 4335 (599.19%) |
| 2026-04-24 | 95.2 (2.37%) | 1136 | 212.0 | 0.0 | 0.0 | 0.0% | 13.13 (2.45) | 620 (57.36%) |
| 2026-04-17 | 93.0 (1.2%) | 924 | 138.0 | 0.0 | 0.0 | 0.0% | 10.68 (1.59) | 394 (-4.83%) |
| 2026-04-10 | 91.9 (4.67%) | 786 | 267.0 | 0.0 | 0.0 | 0.0% | 9.09 (3.09) | 414 (28.97%) |
| 2026-04-02 | 87.8 (-2.34%) | 519 | 94.0 | 0.0 | 0.0 | 0.0% | 6.0 (1.09) | 321 (-49.45%) |
| 2026-03-27 | 89.9 (-3.02%) | 425 | 118.0 | 0.0 | 0.0 | 0.0% | 4.91 (1.36) | 635 (11.01%) |
| 2026-03-20 | 92.7 (-3.44%) | 307 | 73.0 | 0.0 | -1.0 | 0.0% | 3.55 (0.84) | 572 (-38.95%) |
| 2026-03-13 | 96.0 (-4.95%) | 234 | -71.0 | 1.0 | -76.0 | 0.43% | 2.71 (-0.82) | 937 (-31.85%) |
| 2026-03-06 | 101.0 (0.5%) | 305 | -88.0 | 77.0 | 17.0 | 25.25% | 3.53 (-1.01) | 1375 (37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 100.5 (1.21%) | 393 | -7.0 | 60.0 | 26.0 | 15.27% | 4.54 (-0.08) | 1000 (48.59%) |
| 2026-02-11 | 99.3 (1.33%) | 400 | -78.0 | 34.0 | 2.0 | 8.5% | 4.62 (-0.91) | 673 (-86.87%) |
| 2026-02-06 | 98.0 (14.22%) | 478 | -1513.0 | 32.0 | 32.0 | 6.69% | 5.53 (-17.49) | 5125 (496.62%) |
| 2026-01-30 | 85.8 (2.26%) | 1991 | 193.0 | 0.0 | 0.0 | 0.0% | 23.02 (2.23) | 859 (56.75%) |
| 2026-01-23 | 83.9 (2.19%) | 1798 | 99.0 | 0.0 | 0.0 | 0.0% | 20.79 (1.15) | 548 (77.92%) |
| 2026-01-16 | 82.1 (2.24%) | 1699 | 161.0 | 0.0 | 0.0 | 0.0% | 19.64 (1.86) | 308 (-59.58%) |
| 2026-01-09 | 80.3 (-1.35%) | 1538 | 341.0 | 0.0 | 0.0 | 0.0% | 17.78 (3.94) | 762 (186.47%) |
| 2026-01-02 | 81.4 (2.26%) | 1197 | 102.0 | 0.0 | 0.0 | 0.0% | 13.84 (1.18) | 266 (-25.49%) |
| 2025-12-26 | 79.6 (-1.49%) | 1095 | 127.0 | 0.0 | 0.0 | 0.0% | 12.66 (1.47) | 357 (-4.8%) |
| 2025-12-19 | 80.8 (3.19%) | 968 | 72.0 | 0.0 | 0.0 | 0.0% | 11.19 (0.83) | 375 (-48.49%) |
| 2025-12-12 | 78.3 (-0.63%) | 896 | 147.0 | 0.0 | 0.0 | 0.0% | 10.36 (1.7) | 728 (-14.55%) |
| 2025-12-05 | 78.8 (2.6%) | 749 | 160.0 | 0.0 | 0.0 | 0.0% | 8.66 (1.85) | 852 (86.03%) |
| 2025-11-28 | 76.8 (8.02%) | 589 | 5.0 | 0.0 | 0.0 | 0.0% | 6.81 (0.06) | 458 (-11.75%) |
| 2025-11-21 | 71.1 (-5.95%) | 584 | 52.0 | 0.0 | 0.0 | 0.0% | 6.75 (0.6) | 519 (-36.32%) |
| 2025-11-14 | 75.6 (3.28%) | 532 | 21.0 | 0.0 | -4.0 | 0.0% | 6.15 (0.24) | 815 (86.5%) |
| 2025-11-07 | 73.2 (-3.43%) | 511 | 32.0 | 4.0 | 4.0 | 0.78% | 5.91 (0.37) | 437 (-50.28%) |
| 2025-10-31 | 75.8 (-0.66%) | 479 | 12.0 | 0.0 | 0.0 | 0.0% | 5.54 (0.14) | 879 (-50.34%) |
| 2025-10-23 | 76.3 (8.23%) | 467 | 9.0 | 0.0 | 0.0 | 0.0% | 5.4 (0.11) | 1770 (394.41%) |
| 2025-10-17 | 70.5 (0.28%) | 458 | -11.0 | 0.0 | 0.0 | 0.0% | 5.29 (-0.13) | 358 (138.67%) |
| 2025-10-09 | 70.3 (0.43%) | 469 | -25.0 | 0.0 | 0.0 | 0.0% | 5.42 (-0.29) | 150 (-21.88%) |
| 2025-10-03 | 70.0 (-0.14%) | 494 | 0.0 | 0.0 | 0.0 | 0.0% | 5.71 (0.0) | 192 (-52.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.1 (-1.82%) | 494 | -23.0 | 0.0 | -2.0 | 0.0% | 5.71 (-0.27) | 401 (-8.45%) |
| 2025-09-19 | 71.4 (2.73%) | 517 | 22.0 | 2.0 | 0.0 | 0.39% | 5.98 (0.26) | 438 (-60.15%) |
| 2025-09-12 | 69.5 (-5.57%) | 495 | 75.0 | 2.0 | 2.0 | 0.4% | 5.72 (0.86) | 1099 (206.98%) |
| 2025-09-05 | 73.6 (-0.27%) | 420 | -18.0 | 0.0 | 0.0 | 0.0% | 4.86 (-0.2) | 358 (-29.53%) |
| 2025-08-29 | 73.8 (3.65%) | 438 | 22.0 | 0.0 | -6.0 | 0.0% | 5.06 (0.25) | 508 (1.6%) |
| 2025-08-22 | 71.2 (-2.47%) | 416 | 27.0 | 6.0 | 6.0 | 1.44% | 4.81 (0.31) | 500 (-41.52%) |
| 2025-08-15 | 73.0 (0.83%) | 389 | 36.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.42) | 855 (-30.03%) |
| 2025-08-08 | 72.4 (-6.22%) | 353 | -52.0 | 0.0 | 0.0 | 0.0% | 4.08 (-0.6) | 1222 (261.54%) |
| 2025-08-01 | 77.2 (-0.26%) | 405 | -7.0 | 0.0 | -1.0 | 0.0% | 4.68 (-0.08) | 338 (19.43%) |
| 2025-07-25 | 77.4 (-2.4%) | 412 | 16.0 | 1.0 | 0.0 | 0.24% | 4.76 (0.18) | 283 (4.04%) |
| 2025-07-18 | 79.3 (0.0%) | 396 | -44.0 | 1.0 | 0.0 | 0.25% | 4.58 (-0.51) | 272 (-33.66%) |
| 2025-07-11 | 79.3 (-1.86%) | 440 | -15.0 | 1.0 | 0.0 | 0.23% | 5.09 (-0.17) | 410 (-15.98%) |
| 2025-07-04 | 80.8 (-2.88%) | 455 | 9.0 | 1.0 | 0.0 | 0.22% | 5.26 (0.1) | 488 (40.63%) |
| 2025-06-27 | 83.2 (-0.6%) | 446 | -41.0 | 1.0 | 0.0 | 0.22% | 5.16 (-0.47) | 347 (-15.57%) |
| 2025-06-20 | 83.7 (0.12%) | 487 | 21.0 | 1.0 | -1.0 | 0.21% | 5.63 (0.24) | 411 (-46.2%) |
| 2025-06-13 | 83.6 (-1.88%) | 466 | -35.0 | 2.0 | 0.0 | 0.43% | 5.39 (-0.4) | 764 (94.4%) |
| 2025-06-06 | 85.2 (-1.84%) | 501 | -12.0 | 2.0 | 0.0 | 0.4% | 5.79 (-0.14) | 393 (2.34%) |
| 2025-05-29 | 86.8 (-1.92%) | 513 | -3.0 | 2.0 | 0.0 | 0.39% | 5.93 (-0.04) | 384 (-9.0%) |
| 2025-05-23 | 88.5 (-1.56%) | 516 | -8.0 | 2.0 | 0.0 | 0.39% | 5.97 (-0.09) | 422 (-65.61%) |
| 2025-05-16 | 89.9 (1.35%) | 524 | -145.0 | 2.0 | 0.0 | 0.38% | 6.06 (-1.67) | 1227 (-45.13%) |
| 2025-05-09 | 88.7 (5.47%) | 669 | 145.0 | 2.0 | 2.0 | 0.3% | 7.73 (1.67) | 2236 (206.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 84.1 (5.12%) | 524 | -50.0 | 0.0 | 0.0 | 0.0% | 6.06 (-0.58) | 729 (-3.44%) |
| 2025-04-25 | 80.0 (1.39%) | 574 | 46.0 | 0.0 | -1.0 | 0.0% | 6.64 (0.54) | 755 (-35.3%) |
| 2025-04-18 | 78.9 (5.91%) | 528 | -29.0 | 1.0 | 0.0 | 0.19% | 6.1 (-0.34) | 1167 (-32.58%) |
| 2025-04-11 | 74.5 (-21.5%) | 557 | -210.0 | 1.0 | 0.0 | 0.18% | 6.44 (-2.43) | 1731 (87.14%) |
| 2025-04-02 | 94.9 (1.5%) | 767 | 35.0 | 1.0 | -6.0 | 0.13% | 8.87 (0.41) | 925 (-57.2%) |
| 2025-03-28 | 93.5 (-14.61%) | 732 | -30.0 | 7.0 | 7.0 | 0.96% | 8.46 (-0.35) | 2161 (-21.82%) |
| 2025-03-21 | 109.5 (1.86%) | 762 | -289.0 | 0.0 | -9.0 | 0.0% | 8.81 (-3.34) | 2764 (54.5%) |
| 2025-03-14 | 107.5 (-1.38%) | 1051 | -58.0 | 9.0 | -9.0 | 0.86% | 12.15 (-0.67) | 1789 (-18.98%) |
| 2025-03-07 | 109.0 (6.34%) | 1109 | 63.0 | 18.0 | 9.0 | 1.62% | 12.82 (0.73) | 2208 (76.64%) |
| 2025-02-27 | 102.5 (6.55%) | 1046 | 15.0 | 9.0 | 7.0 | 0.86% | 12.09 (0.17) | 1250 (183.45%) |
| 2025-02-21 | 96.2 (2.78%) | 1031 | 77.0 | 2.0 | 0.0 | 0.19% | 11.92 (0.89) | 441 (-3.71%) |
| 2025-02-14 | 93.6 (-1.68%) | 954 | 30.0 | 2.0 | 0.0 | 0.21% | 11.03 (0.35) | 458 (-29.32%) |
| 2025-02-07 | 95.2 (4.62%) | 924 | 51.0 | 2.0 | 0.0 | 0.22% | 10.68 (0.59) | 648 (387.22%) |
| 2025-01-22 | 91.0 (2.48%) | 873 | 3.0 | 2.0 | 0.0 | 0.23% | 10.09 (0.03) | 133 (-73.84%) |
| 2025-01-17 | 88.8 (-1.88%) | 870 | 8.0 | 2.0 | 2.0 | 0.23% | 10.06 (0.09) | 508 (-14.16%) |
| 2025-01-10 | 90.5 (0.67%) | 862 | 9.0 | 0.0 | 0.0 | 0.0% | 9.97 (0.11) | 592 (35.09%) |
| 2025-01-03 | 89.9 (-0.66%) | 853 | -13.0 | 0.0 | 0.0 | 0.0% | 9.86 (-0.15) | 438 (20.1%) |
| 2024-12-27 | 90.5 (2.96%) | 866 | -16.0 | 0.0 | 0.0 | 0.0% | 10.01 (-0.19) | 365 (-8.45%) |
| 2024-12-20 | 87.9 (0.92%) | 882 | -3.0 | 0.0 | 0.0 | 0.0% | 10.2 (-0.03) | 398 (-71.39%) |
| 2024-12-13 | 87.1 (-11.66%) | 885 | -21.0 | 0.0 | 0.0 | 0.0% | 10.23 (-0.24) | 1393 (65.75%) |
| 2024-12-06 | 98.6 (3.46%) | 906 | 33.0 | 0.0 | 0.0 | 0.0% | 10.47 (0.38) | 840 (42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 95.3 (-1.24%) | 873 | 21.0 | 0.0 | 0.0 | 0.0% | 10.09 (0.24) | 588 (-15.93%) |
| 2024-11-22 | 96.5 (-0.72%) | 852 | -19.0 | 0.0 | 0.0 | 0.0% | 9.85 (-0.22) | 700 (-59.74%) |
| 2024-11-15 | 97.2 (0.83%) | 871 | 20.0 | 0.0 | 0.0 | 0.0% | 10.07 (0.23) | 1738 (53.41%) |
| 2024-11-08 | 96.4 (6.64%) | 851 | 40.0 | 0.0 | 0.0 | 0.0% | 9.84 (0.46) | 1133 (26.85%) |
| 2024-11-01 | 90.4 (-6.32%) | 811 | -13.0 | 0.0 | 0.0 | 0.0% | 9.38 (-0.15) | 893 (-3.53%) |
| 2024-10-25 | 96.5 (-2.72%) | 824 | -14.0 | 0.0 | 0.0 | 0.0% | 9.53 (-0.16) | 926 (-45.64%) |
| 2024-10-18 | 99.2 (1.02%) | 838 | 21.0 | 0.0 | -2.0 | 0.0% | 9.69 (0.24) | 1704 (-46.47%) |
| 2024-10-11 | 98.2 (-11.13%) | 817 | -46.0 | 2.0 | -20.0 | 0.24% | 9.45 (-0.53) | 3183 (79.04%) |
| 2024-10-04 | 110.5 (-1.34%) | 863 | -86.0 | 22.0 | 3.0 | 2.55% | 9.98 (-0.99) | 1778 (-64.02%) |
| 2024-09-27 | 112.0 (4.67%) | 949 | -193.0 | 19.0 | 5.0 | 2.0% | 10.97 (-2.23) | 4941 (6.39%) |
| 2024-09-20 | 107.0 (-0.47%) | 1142 | -35.0 | 14.0 | 0.0 | 1.23% | 13.2 (-0.41) | 4644 (-52.95%) |
| 2024-09-13 | 107.5 (11.28%) | 1177 | 283.0 | 14.0 | 14.0 | 1.19% | 13.61 (3.27) | 9872 (153.3%) |
| 2024-09-06 | 96.6 (1.36%) | 894 | 48.0 | 0.0 | -1.0 | 0.0% | 10.34 (0.56) | 3897 (-34.41%) |
| 2024-08-30 | 95.3 (12.12%) | 846 | 389.0 | 1.0 | 1.0 | 0.12% | 9.78 (4.5) | 5942 (272.54%) |
| 2024-08-23 | 85.0 (3.03%) | 457 | 5.0 | 0.0 | 0.0 | 0.0% | 5.28 (0.05) | 1594 (-23.53%) |
| 2024-08-16 | 82.5 (6.59%) | 452 | 174.0 | 0.0 | 0.0 | 0.0% | 5.23 (2.02) | 2085 (47.08%) |
| 2024-08-09 | 77.4 (4.59%) | 278 | 10.0 | 0.0 | 0.0 | 0.0% | 3.21 (0.11) | 1418 (669.46%) |
| 2024-08-02 | 74.0 (5.41%) | 268 | -4.0 | 0.0 | 0.0 | 0.0% | 3.1 (-0.04) | 184 (-19.52%) |
| 2024-07-26 | 70.2 (-3.7%) | 272 | -2.0 | 0.0 | 0.0 | 0.0% | 3.14 (-0.03) | 228 (-42.18%) |
| 2024-07-19 | 72.9 (-2.41%) | 274 | -21.0 | 0.0 | 0.0 | 0.0% | 3.17 (-0.24) | 396 (-2.52%) |
| 2024-07-12 | 74.7 (1.49%) | 295 | -9.0 | 0.0 | 0.0 | 0.0% | 3.41 (-0.1) | 406 (43.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.6 (1.52%) | 304 | 10.0 | 0.0 | 0.0 | 0.0% | 3.51 (0.11) | 283 (-28.16%) |
| 2024-06-28 | 72.5 (-5.1%) | 294 | -16.0 | 0.0 | 0.0 | 0.0% | 3.4 (-0.18) | 394 (-58.64%) |
| 2024-06-21 | 76.4 (-0.78%) | 310 | -8.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.1) | 953 (179.23%) |
| 2024-06-14 | 77.0 (0.13%) | 318 | 24.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.28) | 341 (14.48%) |
| 2024-06-07 | 76.9 (1.45%) | 294 | 0.0 | 0.0 | 0.0 | 0.0% | 3.4 (0.0) | 298 (-30.09%) |
| 2024-05-31 | 75.8 (0.4%) | 294 | 45.0 | 0.0 | 0.0 | 0.0% | 3.4 (0.52) | 426 (-1.18%) |
| 2024-05-24 | 75.5 (2.3%) | 249 | -5.0 | 0.0 | 0.0 | 0.0% | 2.88 (-0.06) | 431 (-40.58%) |
| 2024-05-17 | 73.8 (0.68%) | 254 | 11.0 | 0.0 | 0.0 | 0.0% | 2.94 (0.13) | 726 (217.25%) |
| 2024-05-10 | 73.3 (1.24%) | 243 | -2.0 | 0.0 | 0.0 | 0.0% | 2.81 (-0.02) | 229 (47.54%) |
| 2024-05-03 | 72.4 (1.97%) | 245 | 12.0 | 0.0 | 0.0 | 0.0% | 2.83 (0.14) | 155 (-33.52%) |
| 2024-04-26 | 71.0 (1.14%) | 233 | 2.0 | 0.0 | 0.0 | 0.0% | 2.69 (0.02) | 233 (-50.57%) |
| 2024-04-19 | 70.2 (-6.4%) | 231 | -18.0 | 0.0 | 0.0 | 0.0% | 2.67 (-0.21) | 472 (-4.1%) |
| 2024-04-12 | 75.0 (-2.85%) | 249 | -32.0 | 0.0 | -1.0 | 0.0% | 2.88 (-0.37) | 492 (113.36%) |
| 2024-04-03 | 77.2 (0.92%) | 281 | 12.0 | 1.0 | 0.0 | 0.36% | 3.25 (0.14) | 230 (-71.12%) |
| 2024-03-29 | 76.5 (-1.92%) | 269 | -32.0 | 1.0 | 1.0 | 0.37% | 3.11 (-0.37) | 799 (100.53%) |
| 2024-03-22 | 78.0 (0.13%) | 301 | 0.0 | 0.0 | 0.0 | 0.0% | 3.48 (0.0) | 398 (-48.31%) |
| 2024-03-15 | 77.9 (-2.62%) | 301 | -11.0 | 0.0 | 0.0 | 0.0% | 3.48 (-0.13) | 771 (-66.48%) |
| 2024-03-08 | 80.0 (-2.2%) | 312 | 35.0 | 0.0 | 0.0 | 0.0% | 3.61 (0.41) | 2300 (494.89%) |
| 2024-03-01 | 81.8 (-0.97%) | 277 | -14.0 | 0.0 | 0.0 | 0.0% | 3.2 (-0.16) | 386 (-47.91%) |
| 2024-02-23 | 82.6 (1.1%) | 291 | 31.0 | 0.0 | 0.0 | 0.0% | 3.36 (0.35) | 742 (17.78%) |
| 2024-02-16 | 81.7 (4.48%) | 260 | -14.0 | 0.0 | 0.0 | 0.0% | 3.01 (-0.16) | 630 (956.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 78.2 (0.64%) | 274 | -2.0 | 0.0 | 0.0 | 0.0% | 3.17 (-0.02) | 59 (-83.72%) |
| 2024-02-02 | 77.7 (-1.52%) | 276 | -40.0 | 0.0 | 0.0 | 0.0% | 3.19 (-0.46) | 366 (23.88%) |
| 2024-01-26 | 78.9 (-0.5%) | 316 | -3.0 | 0.0 | 0.0 | 0.0% | 3.65 (-0.04) | 295 (-38.4%) |
| 2024-01-19 | 79.3 (1.28%) | 319 | 35.0 | 0.0 | 0.0 | 0.0% | 3.69 (0.41) | 479 (55.64%) |
| 2024-01-12 | 78.3 (-0.76%) | 284 | -33.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.38) | 308 (-6.21%) |
| 2024-01-05 | 78.9 (-2.83%) | 317 | -38.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.44) | 328 (-40.17%) |
| 2023-12-29 | 81.2 (1.75%) | 355 | 21.0 | 0.0 | 0.0 | 0.0% | 4.1 (0.24) | 549 (127.01%) |
| 2023-12-22 | 79.8 (-1.6%) | 334 | -12.0 | 0.0 | 0.0 | 0.0% | 3.86 (-0.14) | 242 (-33.63%) |
| 2023-12-15 | 81.1 (-2.05%) | 346 | -9.0 | 0.0 | 0.0 | 0.0% | 4.0 (-0.1) | 364 (-53.54%) |
| 2023-12-08 | 82.8 (-4.72%) | 355 | -23.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.27) | 785 (-42.82%) |
| 2023-12-01 | 86.9 (5.59%) | 378 | -5.0 | 0.0 | 0.0 | 0.0% | 4.37 (-0.06) | 1372 (8.61%) |
| 2023-11-24 | 82.3 (5.24%) | 383 | 26.0 | 0.0 | 0.0 | 0.0% | 4.43 (0.3) | 1264 (24.19%) |
| 2023-11-17 | 78.2 (8.91%) | 357 | 67.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.78) | 1017 (170.91%) |
| 2023-11-10 | 71.8 (-1.1%) | 290 | 6.0 | 0.0 | 0.0 | 0.0% | 3.35 (0.07) | 375 (3.2%) |
| 2023-11-03 | 72.6 (-2.68%) | 284 | -18.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.21) | 364 (-83.0%) |
| 2023-10-27 | 74.6 (5.97%) | 302 | 58.0 | 0.0 | 0.0 | 0.0% | 3.49 (0.67) | 2142 (839.89%) |
| 2023-10-20 | 70.4 (-1.4%) | 244 | -28.0 | 0.0 | 0.0 | 0.0% | 2.82 (-0.32) | 227 (64.22%) |
| 2023-10-13 | 71.4 (-3.25%) | 272 | 12.0 | 0.0 | 0.0 | 0.0% | 3.14 (0.13) | 138 (-52.06%) |
| 2023-10-06 | 73.8 (0.82%) | 260 | 27.0 | 0.0 | 0.0 | 0.0% | 3.01 (0.32) | 289 (154.23%) |
| 2023-09-28 | 73.2 (-0.68%) | 233 | -10.0 | 0.0 | 0.0 | 0.0% | 2.69 (-0.12) | 113 (-48.16%) |
| 2023-09-22 | 73.7 (-2.25%) | 243 | -27.0 | 0.0 | 0.0 | 0.0% | 2.81 (-0.31) | 219 (-41.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 75.4 (1.21%) | 270 | 2.0 | 0.0 | 0.0 | 0.0% | 3.12 (0.02) | 376 (-34.81%) |
| 2023-09-08 | 74.5 (2.76%) | 268 | 24.0 | 0.0 | 0.0 | 0.0% | 3.1 (0.28) | 577 (200.12%) |
| 2023-09-01 | 72.5 (2.69%) | 244 | -6.0 | 0.0 | 0.0 | 0.0% | 2.82 (-0.07) | 192 (-12.76%) |
| 2023-08-25 | 70.6 (0.57%) | 250 | -5.0 | 0.0 | 0.0 | 0.0% | 2.89 (-0.06) | 220 (-15.87%) |
| 2023-08-18 | 70.2 (-1.4%) | 255 | -9.0 | 0.0 | -1.0 | 0.0% | 2.95 (-0.1) | 262 (3.28%) |
| 2023-08-11 | 71.2 (-3.78%) | 264 | 24.0 | 1.0 | 1.0 | 0.38% | 3.05 (0.28) | 253 (-51.61%) |
| 2023-08-04 | 74.0 (2.92%) | 240 | -22.0 | 0.0 | 0.0 | 0.0% | 2.77 (-0.26) | 524 (9.9%) |
| 2023-07-28 | 71.9 (-9.79%) | 262 | -61.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.7) | 477 (106.23%) |
| 2023-07-21 | 79.7 (-0.62%) | 323 | -18.0 | 0.0 | 0.0 | 0.0% | 3.73 (-0.21) | 231 (-44.93%) |
| 2023-07-14 | 80.2 (2.17%) | 341 | 54.0 | 0.0 | 0.0 | 0.0% | 3.94 (0.62) | 420 (176.64%) |
| 2023-07-07 | 78.5 (0.38%) | 287 | 2.0 | 0.0 | 0.0 | 0.0% | 3.32 (0.03) | 151 (-36.91%) |
| 2023-06-30 | 78.2 (-1.39%) | 285 | -39.0 | 0.0 | 0.0 | 0.0% | 3.29 (-0.46) | 240 (161.7%) |
| 2023-06-21 | 79.3 (0.0%) | 324 | -17.0 | 0.0 | 0.0 | 0.0% | 3.75 (-0.19) | 91 (-68.66%) |
| 2023-06-16 | 79.3 (-1.0%) | 341 | -26.0 | 0.0 | 0.0 | 0.0% | 3.94 (-0.3) | 293 (-47.73%) |
| 2023-06-09 | 80.1 (-3.14%) | 367 | 17.0 | 0.0 | 0.0 | 0.0% | 4.24 (0.19) | 561 (126.58%) |
| 2023-06-02 | 82.7 (1.35%) | 350 | -15.0 | 0.0 | 0.0 | 0.0% | 4.05 (-0.17) | 247 (-3.46%) |
| 2023-05-26 | 81.6 (0.12%) | 365 | -1.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.01) | 256 (17.8%) |
| 2023-05-19 | 81.5 (1.24%) | 366 | 17.0 | 0.0 | 0.0 | 0.0% | 4.23 (0.2) | 217 (-36.41%) |
| 2023-05-12 | 80.5 (-2.19%) | 349 | -12.0 | 0.0 | 0.0 | 0.0% | 4.03 (-0.14) | 342 (151.75%) |
| 2023-05-05 | 82.3 (-0.24%) | 361 | -3.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.04) | 136 (-69.94%) |
| 2023-04-28 | 82.5 (1.23%) | 364 | -12.0 | 0.0 | -3.0 | 0.0% | 4.21 (-0.14) | 452 (-48.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 81.5 (-5.45%) | 376 | -95.0 | 3.0 | 3.0 | 0.8% | 4.35 (-1.1) | 881 (-19.5%) |
| 2023-04-14 | 86.2 (2.13%) | 471 | 39.0 | 0.0 | -3.0 | 0.0% | 5.45 (0.46) | 1095 (129.54%) |
| 2023-04-07 | 84.4 (-0.12%) | 432 | 14.0 | 3.0 | -2.0 | 0.69% | 4.99 (0.16) | 477 (-90.74%) |
| 2023-03-31 | 84.5 (7.1%) | 418 | -40.0 | 5.0 | 5.0 | 1.2% | 4.83 (-0.46) | 5151 (113.18%) |
| 2023-03-24 | 78.9 (10.97%) | 458 | -1.0 | 0.0 | 0.0 | 0.0% | 5.29 (-0.02) | 2416 (698.78%) |
| 2023-03-17 | 71.1 (-1.93%) | 459 | -16.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.18) | 302 (-56.37%) |
| 2023-03-10 | 72.5 (-2.82%) | 475 | -26.0 | 0.0 | 0.0 | 0.0% | 5.49 (-0.3) | 693 (233.16%) |
| 2023-03-03 | 74.6 (0.13%) | 501 | -51.0 | 0.0 | 0.0 | 0.0% | 5.79 (-0.59) | 208 (-46.67%) |
| 2023-02-24 | 74.5 (1.64%) | 552 | -5.0 | 0.0 | 0.0 | 0.0% | 6.38 (-0.06) | 390 (32.12%) |
| 2023-02-17 | 73.3 (0.83%) | 557 | 17.0 | 0.0 | 0.0 | 0.0% | 6.44 (0.2) | 295 (-82.05%) |
| 2023-02-10 | 72.7 (-0.41%) | 540 | 40.0 | 0.0 | 0.0 | 0.0% | 6.24 (0.46) | 1645 (247.17%) |
| 2023-02-03 | 73.0 (8.96%) | 500 | -4.0 | 0.0 | 0.0 | 0.0% | 5.78 (-0.05) | 474 (1694.37%) |
| 2023-01-17 | 67.0 (0.15%) | 504 | -7.0 | 0.0 | 0.0 | 0.0% | 5.83 (-0.08) | 26 (-89.16%) |
| 2023-01-13 | 66.9 (-1.91%) | 511 | 24.0 | 0.0 | 0.0 | 0.0% | 5.91 (0.28) | 243 (19.34%) |