| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 120.5 (-8.71%) | 544 (181.87%) | 139 | 25.55 | 1.57% | 4.66% | 36.97% |
| 2026-07-16 | 132.0 (-4.0%) | 193 (0.52%) | 74 | 38.34 | 0.56% | 4.11% | 36.4% |
| 2026-07-15 | 137.5 (0.73%) | 192 (-36.21%) | 53 | 27.6 | 0.55% | 5.05% | 36.2% |
| 2026-07-14 | 136.5 (-4.55%) | 301 (-21.41%) | 112 | 37.21 | 0.87% | 7.14% | 36.37% |
| 2026-07-13 | 143.0 (-6.54%) | 383 (8.81%) | 125 | 32.64 | 1.11% | 9.66% | 36.07% |
| 2026-07-09 | 153.0 (-4.08%) | 352 (-32.18%) | 144 | 40.91 | 1.02% | 10.27% | 35.64% |
| 2026-07-08 | 159.5 (-1.24%) | 519 (-43.4%) | 237 | 45.66 | 1.5% | 11.12% | 35.38% |
| 2026-07-07 | 161.5 (-4.44%) | 917 (-21.69%) | 483 | 52.67 | 2.65% | 11.9% | 34.48% |
| 2026-07-06 | 169.0 (4.32%) | 1171 (96.48%) | 437 | 37.32 | 3.38% | 10.61% | 32.8% |
| 2026-07-03 | 162.0 (1.89%) | 596 (-7.74%) | 299 | 50.17 | 1.72% | 8.32% | 30.3% |
| 2026-07-02 | 159.0 (6.0%) | 646 (-18.02%) | 171 | 26.47 | 1.87% | 7.99% | 29.37% |
| 2026-07-01 | 150.0 (-2.28%) | 788 (67.3%) | 366 | 46.45 | 2.28% | 7.46% | 28.72% |
| 2026-06-30 | 153.5 (6.23%) | 471 (24.6%) | 140 | 29.72 | 1.36% | 6.57% | 27.23% |
| 2026-06-29 | 144.5 (-2.03%) | 378 (-21.74%) | 129 | 34.13 | 1.09% | 7.73% | 27.02% |
| 2026-06-26 | 147.5 (-3.91%) | 483 (4.55%) | 174 | 36.02 | 1.4% | 10.31% | 26.83% |
| 2026-06-25 | 153.5 (-5.25%) | 462 (-3.35%) | 132 | 28.57 | 1.34% | 14.04% | 26.9% |
| 2026-06-24 | 162.0 (5.88%) | 478 (-45.18%) | 205 | 42.89 | 1.38% | 13.71% | 28.12% |
| 2026-06-23 | 153.0 (-6.13%) | 872 (-31.45%) | 279 | 32.0 | 2.52% | 12.68% | 30.87% |
| 2026-06-22 | 163.0 (4.82%) | 1272 (-28.34%) | 428 | 33.65 | 3.68% | 10.89% | 31.8% |
| 2026-06-18 | 155.5 (9.12%) | 1775 (414.49%) | 890 | 50.14 | 5.13% | 7.78% | 30.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 142.5 (7.14%) | 345 (176.0%) | 71 | 20.58 | 1.0% | 3.32% | 26.84% |
| 2026-06-16 | 133.0 (-1.48%) | 125 (-50.2%) | 23 | 18.4 | 0.36% | 3.09% | 27.57% |
| 2026-06-15 | 135.0 (1.5%) | 251 (28.72%) | 75 | 29.88 | 0.73% | 3.33% | 27.99% |
| 2026-06-12 | 133.0 (5.56%) | 195 (-16.67%) | 54 | 27.69 | 0.56% | 3.58% | 28.99% |
| 2026-06-11 | 126.0 (-1.56%) | 234 (-11.03%) | 79 | 33.76 | 0.68% | 3.89% | 31.02% |
| 2026-06-10 | 128.0 (-5.88%) | 263 (25.84%) | 77 | 29.28 | 0.76% | 4.01% | 32.49% |
| 2026-06-09 | 136.0 (3.03%) | 209 (-37.8%) | 73 | 34.93 | 0.6% | 4.47% | 33.53% |
| 2026-06-08 | 132.0 (-6.38%) | 336 (10.53%) | 108 | 32.14 | 0.97% | 4.65% | 37.57% |
| 2026-06-05 | 141.0 (0.36%) | 304 (10.95%) | 115 | 37.83 | 0.88% | 4.83% | 43.36% |
| 2026-06-04 | 140.5 (-1.75%) | 274 (-35.07%) | 83 | 30.29 | 0.79% | 4.86% | 46.03% |
| 2026-06-03 | 143.0 (1.78%) | 422 (55.15%) | 150 | 35.55 | 1.22% | 5.53% | 47.0% |
| 2026-06-02 | 140.5 (-0.71%) | 272 (-31.83%) | 92 | 33.82 | 0.79% | 6.87% | 46.28% |
| 2026-06-01 | 141.5 (-5.03%) | 399 (27.48%) | 86 | 21.55 | 1.15% | 10.21% | 46.23% |
| 2026-05-29 | 149.0 (2.41%) | 313 (-38.14%) | 109 | 34.82 | 0.9% | 12.51% | 46.24% |
| 2026-05-28 | 145.5 (-3.64%) | 506 (-42.89%) | 175 | 34.58 | 1.46% | 14.36% | 46.99% |
| 2026-05-27 | 151.0 (-4.13%) | 886 (-37.91%) | 266 | 30.02 | 2.56% | 13.98% | 49.63% |
| 2026-05-26 | 157.5 (6.78%) | 1427 (19.31%) | 645 | 45.2 | 4.12% | 13.15% | 52.09% |
| 2026-05-25 | 147.5 (7.27%) | 1196 (25.5%) | 516 | 43.14 | 3.46% | 9.81% | 49.71% |
| 2026-05-22 | 137.5 (10.0%) | 953 (153.46%) | 199 | 20.88 | 2.75% | 8.08% | 46.6% |
| 2026-05-21 | 125.0 (1.63%) | 376 (-37.23%) | 127 | 33.78 | 1.09% | 7.91% | 44.15% |
| 2026-05-20 | 123.0 (5.13%) | 599 (122.68%) | 215 | 35.89 | 1.73% | 8.97% | 43.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 117.0 (0.43%) | 269 (-55.02%) | 60 | 22.3 | 0.78% | 9.04% | 42.03% |
| 2026-05-18 | 116.5 (-1.69%) | 598 (-33.26%) | 244 | 40.8 | 1.73% | 12.91% | 41.7% |
| 2026-05-15 | 118.5 (-7.78%) | 896 (20.75%) | 329 | 36.72 | 2.59% | 17.95% | 40.39% |
| 2026-05-14 | 128.5 (3.21%) | 742 (19.1%) | 264 | 35.58 | 2.14% | 18.9% | 37.86% |
| 2026-05-13 | 124.5 (-6.74%) | 623 (-61.23%) | 193 | 30.98 | 1.8% | 18.52% | 35.85% |
| 2026-05-12 | 133.5 (0.0%) | 1607 (-31.35%) | 706 | 43.93 | 4.64% | 17.22% | 34.34% |
| 2026-05-11 | 133.5 (9.88%) | 2341 (90.95%) | 1167 | 49.85 | 6.77% | 13.31% | 29.93% |
| 2026-05-08 | 121.5 (9.95%) | 1226 (100.33%) | 112 | 9.14 | 3.54% | 7.71% | 23.56% |
| 2026-05-07 | 110.5 (5.24%) | 612 (255.81%) | 235 | 38.4 | 1.77% | 5.82% | 20.26% |
| 2026-05-06 | 105.0 (0.0%) | 172 (-32.55%) | 35 | 20.35 | 0.5% | 8.16% | 18.74% |
| 2026-05-05 | 105.0 (-0.94%) | 255 (-36.41%) | 63 | 24.71 | 0.74% | 12.68% | 18.55% |
| 2026-05-04 | 106.0 (-0.93%) | 401 (-30.26%) | 91 | 22.69 | 1.16% | 13.69% | 18.08% |
| 2026-04-30 | 107.0 (-4.04%) | 575 (-59.48%) | 190 | 33.04 | 1.66% | 12.87% | 17.13% |
| 2026-04-29 | 111.5 (-0.45%) | 1419 (-18.26%) | 785 | 55.32 | 4.1% | 11.51% | 15.75% |
| 2026-04-28 | 112.0 (8.74%) | 1736 (186.94%) | 816 | 47.0 | 5.02% | 7.81% | 11.82% |
| 2026-04-27 | 103.0 (8.19%) | 605 (412.71%) | 185 | 30.58 | 1.75% | 3.1% | 7.24% |
| 2026-04-24 | 95.2 (0.42%) | 118 (11.32%) | 18 | 15.25 | 0.34% | 1.79% | 5.97% |
| 2026-04-23 | 94.8 (-0.63%) | 106 (-22.06%) | 27 | 25.47 | 0.31% | 1.87% | 6.01% |
| 2026-04-22 | 95.4 (1.6%) | 136 (27.1%) | 17 | 12.5 | 0.39% | 1.62% | 6.05% |
| 2026-04-21 | 93.9 (-1.05%) | 107 (-30.07%) | 16 | 14.95 | 0.31% | 1.36% | 5.85% |
| 2026-04-20 | 94.9 (2.04%) | 153 (4.79%) | 17 | 11.11 | 0.44% | 1.34% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 93.0 (1.2%) | 146 (668.42%) | 19 | 13.01 | 0.42% | 1.14% | 5.55% |
| 2026-04-16 | 91.9 (-0.65%) | 19 (-58.7%) | 3 | 15.79 | 0.05% | 1.12% | 5.45% |
| 2026-04-15 | 92.5 (-0.43%) | 46 (-54.0%) | 11 | 23.91 | 0.13% | 1.3% | 5.65% |
| 2026-04-14 | 92.9 (0.0%) | 100 (20.48%) | 20 | 20.0 | 0.29% | 1.42% | 6.14% |
| 2026-04-13 | 92.9 (1.09%) | 83 (-39.86%) | 12 | 14.46 | 0.24% | 1.44% | 6.42% |
| 2026-04-10 | 91.9 (0.99%) | 138 (64.29%) | 26 | 18.84 | 0.4% | 1.47% | 6.56% |
| 2026-04-09 | 91.0 (0.0%) | 84 (-2.33%) | 20 | 23.81 | 0.24% | 1.27% | 6.83% |
| 2026-04-08 | 91.0 (1.11%) | 86 (-18.87%) | 17 | 19.77 | 0.25% | 1.31% | 7.15% |
| 2026-04-07 | 90.0 (2.51%) | 106 (13.98%) | 24 | 22.64 | 0.31% | 1.23% | 7.43% |
| 2026-04-02 | 87.8 (3.29%) | 93 (29.17%) | 15 | 16.13 | 0.27% | 1.36% | 7.61% |
| 2026-04-01 | 85.0 (5.46%) | 72 (-25.77%) | 13 | 18.06 | 0.21% | 1.57% | 8.03% |
| 2026-03-31 | 80.6 (-6.28%) | 97 (64.41%) | 32 | 32.99 | 0.28% | 1.75% | 9.25% |
| 2026-03-30 | 86.0 (-4.34%) | 59 (-60.93%) | 3 | 5.08 | 0.17% | 1.81% | 9.82% |
| 2026-03-27 | 89.9 (-1.1%) | 151 (-8.48%) | 27 | 17.88 | 0.44% | 1.84% | 10.17% |
| 2026-03-26 | 90.9 (-1.3%) | 165 (23.13%) | 17 | 10.3 | 0.48% | 1.58% | 10.69% |
| 2026-03-25 | 92.1 (0.55%) | 134 (13.56%) | 5 | 3.73 | 0.39% | 1.37% | 11.13% |
| 2026-03-24 | 91.6 (-1.08%) | 118 (76.12%) | 9 | 7.63 | 0.34% | 1.31% | 11.34% |
| 2026-03-23 | 92.6 (-0.11%) | 67 (8.06%) | 10 | 14.93 | 0.19% | 1.22% | 11.42% |
| 2026-03-20 | 92.7 (0.32%) | 62 (-34.04%) | 3 | 4.84 | 0.18% | 1.65% | 12.03% |
| 2026-03-19 | 92.4 (-1.39%) | 94 (-16.81%) | 23 | 24.47 | 0.27% | 2.04% | 12.19% |
| 2026-03-18 | 93.7 (-0.95%) | 113 (29.89%) | 19 | 16.81 | 0.33% | 2.15% | 12.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 94.6 (-1.56%) | 87 (-59.72%) | 20 | 22.99 | 0.25% | 2.49% | 13.86% |
| 2026-03-16 | 96.1 (0.1%) | 216 (10.77%) | 82 | 37.96 | 0.62% | 2.81% | 14.9% |
| 2026-03-13 | 96.0 (5.15%) | 195 (47.73%) | 36 | 18.46 | 0.56% | 2.71% | 17.12% |
| 2026-03-12 | 91.3 (0.44%) | 132 (-43.35%) | 11 | 8.33 | 0.38% | 2.63% | 25.23% |
| 2026-03-11 | 90.9 (1.68%) | 233 (19.49%) | 83 | 35.62 | 0.67% | 2.93% | 25.38% |
| 2026-03-10 | 89.4 (-2.83%) | 195 (7.14%) | 62 | 31.79 | 0.56% | 3.69% | 25.55% |
| 2026-03-09 | 92.0 (-8.91%) | 182 (7.69%) | 43 | 23.63 | 0.53% | 3.98% | 25.42% |
| 2026-03-06 | 101.0 (1.0%) | 169 (-28.39%) | 14 | 8.28 | 0.49% | 3.97% | 25.21% |
| 2026-03-05 | 100.0 (0.6%) | 236 (-52.23%) | 10 | 4.24 | 0.68% | 4.44% | 25.2% |
| 2026-03-04 | 99.4 (-1.09%) | 494 (66.89%) | 51 | 10.32 | 1.43% | 4.67% | 24.93% |
| 2026-03-03 | 100.5 (0.0%) | 296 (64.44%) | 34 | 11.49 | 0.86% | 3.84% | 23.88% |
| 2026-03-02 | 100.5 (0.0%) | 180 (-45.45%) | 20 | 11.11 | 0.52% | 3.41% | 23.29% |
| 2026-02-26 | 100.5 (0.8%) | 330 (4.1%) | 13 | 3.94 | 0.95% | 3.69% | 23.3% |
| 2026-02-25 | 99.7 (0.3%) | 317 (53.88%) | 7 | 2.21 | 0.92% | 3.08% | 22.56% |
| 2026-02-24 | 99.4 (-0.1%) | 206 (40.14%) | 6 | 2.91 | 0.6% | 2.97% | 21.84% |
| 2026-02-23 | 99.5 (0.2%) | 147 (-46.93%) | 10 | 6.8 | 0.42% | 3.84% | 21.38% |
| 2026-02-11 | 99.3 (0.3%) | 277 (134.75%) | 19 | 6.86 | 0.8% | 4.7% | 21.17% |
| 2026-02-10 | 99.0 (-0.3%) | 118 (-57.55%) | 18 | 15.25 | 0.34% | 6.75% | 20.63% |
| 2026-02-09 | 99.3 (1.33%) | 278 (-45.38%) | 54 | 19.42 | 0.8% | 15.08% | 20.4% |
| 2026-02-06 | 98.0 (-0.2%) | 509 (14.64%) | 88 | 17.29 | 1.47% | 14.81% | 19.77% |
| 2026-02-05 | 98.2 (-0.61%) | 444 (-55.02%) | 50 | 11.26 | 1.28% | 14.18% | 18.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 98.8 (-0.6%) | 987 (-67.09%) | 174 | 17.63 | 2.85% | 13.33% | 18.22% |
| 2026-02-03 | 99.4 (5.41%) | 2999 (1512.37%) | 876 | 29.21 | 8.67% | 10.8% | 15.87% |
| 2026-02-02 | 94.3 (9.91%) | 186 (-35.64%) | 0 | 0.0 | 0.54% | 2.61% | 7.46% |
| 2026-01-30 | 85.8 (-0.12%) | 289 (90.13%) | 41 | 14.19 | 0.84% | 2.48% | 7.16% |
| 2026-01-29 | 85.9 (0.94%) | 152 (38.18%) | 12 | 7.89 | 0.44% | 2.03% | 6.48% |
| 2026-01-28 | 85.1 (0.12%) | 110 (-33.33%) | 3 | 2.73 | 0.32% | 1.85% | 6.23% |
| 2026-01-27 | 85.0 (0.59%) | 165 (15.38%) | 16 | 9.7 | 0.48% | 2.06% | 6.03% |
| 2026-01-26 | 84.5 (0.72%) | 143 (9.16%) | 38 | 26.57 | 0.41% | 1.8% | 5.86% |
| 2026-01-23 | 83.9 (0.48%) | 131 (43.96%) | 15 | 11.45 | 0.38% | 1.58% | 5.63% |
| 2026-01-22 | 83.5 (1.09%) | 91 (-50.54%) | 16 | 17.58 | 0.26% | 1.34% | 5.62% |
| 2026-01-21 | 82.6 (0.12%) | 184 (152.05%) | 70 | 38.04 | 0.53% | 1.29% | 5.58% |
| 2026-01-20 | 82.5 (0.36%) | 73 (5.8%) | 8 | 10.96 | 0.21% | 1.02% | 5.3% |
| 2026-01-19 | 82.2 (0.12%) | 69 (53.33%) | 5 | 7.25 | 0.2% | 0.92% | 5.35% |
| 2026-01-16 | 82.1 (0.12%) | 45 (-39.19%) | 2 | 4.44 | 0.13% | 0.89% | 5.37% |
| 2026-01-15 | 82.0 (0.74%) | 74 (-18.68%) | 5 | 6.76 | 0.21% | 1.16% | 5.5% |
| 2026-01-14 | 81.4 (1.62%) | 91 (139.47%) | 4 | 4.4 | 0.26% | 1.75% | 5.45% |
| 2026-01-13 | 80.1 (-0.25%) | 38 (-36.67%) | 1 | 2.63 | 0.11% | 1.99% | 5.37% |
| 2026-01-12 | 80.3 (0.0%) | 60 (-56.83%) | 3 | 5.0 | 0.17% | 2.14% | 5.71% |
| 2026-01-09 | 80.3 (2.29%) | 139 (-49.82%) | 11 | 7.91 | 0.4% | 2.2% | 6.18% |
| 2026-01-08 | 78.5 (-2.85%) | 277 (59.2%) | 53 | 19.13 | 0.8% | 1.95% | 6.07% |
| 2026-01-07 | 80.8 (-0.25%) | 174 (93.33%) | 6 | 3.45 | 0.5% | 1.35% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 81.0 (-0.25%) | 90 (9.76%) | 2 | 2.22 | 0.26% | 0.96% | 5.49% |
| 2026-01-05 | 81.2 (-0.25%) | 82 (54.72%) | 4 | 4.88 | 0.24% | 1.01% | 5.85% |
| 2026-01-02 | 81.4 (0.37%) | 53 (-20.9%) | 9 | 16.98 | 0.15% | 0.95% | 6.12% |
| 2025-12-31 | 81.1 (0.62%) | 67 (63.41%) | 6 | 8.96 | 0.19% | 1.17% | 6.66% |
| 2025-12-30 | 80.6 (-0.49%) | 41 (-60.95%) | 3 | 7.32 | 0.12% | 1.2% | 6.75% |
| 2025-12-29 | 81.0 (1.76%) | 105 (66.67%) | 8 | 7.62 | 0.3% | 1.34% | 6.99% |
| 2025-12-26 | 79.6 (-1.12%) | 63 (-51.54%) | 4 | 6.35 | 0.18% | 1.29% | 7.12% |
| 2025-12-24 | 80.5 (1.26%) | 130 (68.83%) | 2 | 1.54 | 0.38% | 1.32% | 7.06% |
| 2025-12-23 | 79.5 (-1.49%) | 77 (-11.49%) | 4 | 5.19 | 0.22% | 1.21% | 6.94% |
| 2025-12-22 | 80.7 (-0.12%) | 87 (-1.14%) | 2 | 2.3 | 0.25% | 1.16% | 7.07% |
| 2025-12-19 | 80.8 (1.51%) | 88 (15.79%) | 5 | 5.68 | 0.25% | 1.08% | 6.97% |
| 2025-12-18 | 79.6 (0.51%) | 76 (-15.56%) | 4 | 5.26 | 0.22% | 1.28% | 7.14% |
| 2025-12-17 | 79.2 (0.38%) | 90 (52.54%) | 10 | 11.11 | 0.26% | 1.7% | 7.1% |
| 2025-12-16 | 78.9 (0.77%) | 59 (-4.84%) | 3 | 5.08 | 0.17% | 1.74% | 7.05% |
| 2025-12-15 | 78.3 (0.0%) | 62 (-60.51%) | 5 | 8.06 | 0.18% | 1.92% | 7.21% |
| 2025-12-12 | 78.3 (-2.37%) | 157 (-28.64%) | 5 | 3.18 | 0.45% | 2.1% | 7.39% |
| 2025-12-11 | 80.2 (1.26%) | 220 (113.59%) | 9 | 4.09 | 0.64% | 2.28% | 7.18% |
| 2025-12-10 | 79.2 (0.13%) | 103 (-15.57%) | 1 | 0.97 | 0.3% | 2.14% | 6.93% |
| 2025-12-09 | 79.1 (0.13%) | 122 (-3.17%) | 9 | 7.38 | 0.35% | 2.55% | 7.13% |
| 2025-12-08 | 79.0 (0.25%) | 126 (-41.94%) | 1 | 0.79 | 0.36% | 2.47% | 7.34% |
| 2025-12-05 | 78.8 (-0.51%) | 217 (25.43%) | 10 | 4.61 | 0.63% | 2.46% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 79.2 (1.02%) | 173 (-28.81%) | 5 | 2.89 | 0.5% | 2.27% | 7.19% |
| 2025-12-03 | 78.4 (1.55%) | 243 (153.12%) | 15 | 6.17 | 0.7% | 1.9% | 6.84% |
| 2025-12-02 | 77.2 (0.26%) | 96 (-21.95%) | 5 | 5.21 | 0.28% | 1.45% | 6.38% |
| 2025-12-01 | 77.0 (0.26%) | 123 (-18.54%) | 17 | 13.82 | 0.36% | 1.53% | 6.49% |
| 2025-11-28 | 76.8 (2.67%) | 151 (251.16%) | 7 | 4.64 | 0.44% | 1.32% | 6.44% |
| 2025-11-27 | 74.8 (0.81%) | 43 (-51.14%) | 4 | 9.3 | 0.12% | 1.31% | 6.65% |
| 2025-11-26 | 74.2 (0.13%) | 88 (-28.46%) | 9 | 10.23 | 0.25% | 1.36% | 6.95% |
| 2025-11-25 | 74.1 (2.77%) | 123 (132.08%) | 11 | 8.94 | 0.36% | 1.32% | 7.0% |
| 2025-11-24 | 72.1 (1.41%) | 53 (-63.7%) | 8 | 15.09 | 0.15% | 1.3% | 7.34% |
| 2025-11-21 | 71.1 (-2.87%) | 146 (139.34%) | 13 | 8.9 | 0.42% | 1.5% | 7.66% |
| 2025-11-20 | 73.2 (1.24%) | 61 (-15.28%) | 6 | 9.84 | 0.18% | 1.32% | 7.83% |
| 2025-11-19 | 72.3 (0.14%) | 72 (-38.46%) | 11 | 15.28 | 0.21% | 1.53% | 10.12% |
| 2025-11-18 | 72.2 (-1.23%) | 117 (-4.88%) | 14 | 11.97 | 0.34% | 1.82% | 11.86% |
| 2025-11-17 | 73.1 (-3.31%) | 123 (48.19%) | 11 | 8.94 | 0.36% | 2.05% | 11.63% |
| 2025-11-14 | 75.6 (-0.26%) | 83 (-38.06%) | 11 | 13.25 | 0.24% | 2.36% | 11.39% |
| 2025-11-13 | 75.8 (0.93%) | 134 (-22.54%) | 15 | 11.19 | 0.39% | 2.29% | 11.24% |
| 2025-11-12 | 75.1 (0.81%) | 173 (-11.28%) | 44 | 25.43 | 0.5% | 2.05% | 11.0% |
| 2025-11-11 | 74.5 (0.68%) | 195 (-15.22%) | 41 | 21.03 | 0.56% | 1.8% | 10.94% |
| 2025-11-10 | 74.0 (1.09%) | 230 (277.05%) | 46 | 20.0 | 0.66% | 1.62% | 10.62% |
| 2025-11-07 | 73.2 (-1.08%) | 61 (17.31%) | 7 | 11.48 | 0.18% | 1.26% | 10.09% |
| 2025-11-06 | 74.0 (0.68%) | 52 (-38.82%) | 0 | 0.0 | 0.15% | 1.73% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 73.5 (0.27%) | 85 (-35.61%) | 11 | 12.94 | 0.25% | 2.01% | 10.06% |
| 2025-11-04 | 73.3 (-1.35%) | 132 (23.36%) | 20 | 15.15 | 0.38% | 2.07% | 9.94% |
| 2025-11-03 | 74.3 (-1.98%) | 107 (-52.02%) | 7 | 6.54 | 0.31% | 2.37% | 9.68% |
| 2025-10-31 | 75.8 (3.98%) | 223 (51.7%) | 78 | 34.98 | 0.64% | 2.54% | 9.57% |
| 2025-10-30 | 72.9 (-0.95%) | 147 (38.68%) | 39 | 26.53 | 0.42% | 2.49% | 9.03% |
| 2025-10-29 | 73.6 (1.52%) | 106 (-55.46%) | 22 | 20.75 | 0.31% | 4.53% | 8.88% |
| 2025-10-28 | 72.5 (-3.33%) | 238 (44.24%) | 26 | 10.92 | 0.69% | 6.17% | 8.88% |
| 2025-10-27 | 75.0 (-1.7%) | 165 (-19.51%) | 24 | 14.55 | 0.48% | 5.59% | 8.37% |
| 2025-10-23 | 76.3 (-0.26%) | 205 (-76.0%) | 58 | 28.29 | 0.59% | 5.23% | 8.11% |
| 2025-10-22 | 76.5 (-1.8%) | 854 (26.89%) | 266 | 31.15 | 2.47% | 4.73% | 7.71% |
| 2025-10-21 | 77.9 (9.87%) | 673 (1671.05%) | 196 | 29.12 | 1.95% | 2.41% | 5.53% |
| 2025-10-20 | 70.9 (0.57%) | 38 (-5.0%) | 3 | 7.89 | 0.11% | 0.9% | 3.92% |
| 2025-10-17 | 70.5 (-0.28%) | 40 (33.33%) | 3 | 7.5 | 0.12% | 1.03% | 4.11% |
| 2025-10-16 | 70.7 (1.0%) | 30 (-42.31%) | 3 | 10.0 | 0.09% | 1.05% | 4.12% |
| 2025-10-15 | 70.0 (1.01%) | 52 (-66.01%) | 8 | 15.38 | 0.15% | 1.03% | 4.25% |
| 2025-10-14 | 69.3 (-0.72%) | 153 (84.34%) | 24 | 15.69 | 0.44% | 1.12% | 4.66% |
| 2025-10-13 | 69.8 (-0.71%) | 83 (80.43%) | 26 | 31.33 | 0.24% | 0.8% | 5.03% |
| 2025-10-09 | 70.3 (-0.14%) | 46 (109.09%) | 1 | 2.17 | 0.13% | 0.68% | 5.08% |
| 2025-10-08 | 70.4 (-0.85%) | 22 (-73.17%) | 0 | 0.0 | 0.06% | 0.74% | 5.29% |
| 2025-10-07 | 71.0 (1.43%) | 82 (90.7%) | 8 | 9.76 | 0.24% | 0.79% | 6.39% |
| 2025-10-03 | 70.0 (-0.28%) | 43 (4.88%) | 2 | 4.65 | 0.12% | 0.83% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 70.2 (0.72%) | 41 (-40.58%) | 3 | 7.32 | 0.12% | 1.01% | 6.39% |
| 2025-10-01 | 69.7 (-0.43%) | 69 (76.92%) | 9 | 13.04 | 0.2% | 1.07% | 6.55% |
| 2025-09-30 | 70.0 (-0.14%) | 39 (-58.95%) | 4 | 10.26 | 0.11% | 1.09% | 6.52% |
| 2025-09-26 | 70.1 (-1.68%) | 95 (-10.38%) | 13 | 13.68 | 0.27% | 1.16% | 6.64% |
| 2025-09-25 | 71.3 (-0.28%) | 106 (73.77%) | 6 | 5.66 | 0.31% | 1.17% | 6.6% |
| 2025-09-24 | 71.5 (0.85%) | 61 (-18.67%) | 10 | 16.39 | 0.18% | 1.21% | 6.68% |
| 2025-09-23 | 70.9 (-0.28%) | 75 (17.19%) | 12 | 16.0 | 0.22% | 1.33% | 6.87% |
| 2025-09-22 | 71.1 (-0.42%) | 64 (-36.0%) | 5 | 7.81 | 0.18% | 1.24% | 6.75% |
| 2025-09-19 | 71.4 (0.56%) | 100 (-14.53%) | 12 | 12.0 | 0.29% | 1.27% | 6.95% |
| 2025-09-18 | 71.0 (1.43%) | 117 (13.59%) | 20 | 17.09 | 0.34% | 1.54% | 6.88% |
| 2025-09-17 | 70.0 (0.72%) | 103 (128.89%) | 21 | 20.39 | 0.3% | 2.01% | 6.66% |
| 2025-09-16 | 69.5 (0.0%) | 45 (-38.36%) | 8 | 17.78 | 0.13% | 2.01% | 6.75% |
| 2025-09-15 | 69.5 (0.0%) | 73 (-62.56%) | 6 | 8.22 | 0.21% | 2.22% | 7.0% |
| 2025-09-12 | 69.5 (0.87%) | 195 (-30.36%) | 78 | 40.0 | 0.56% | 3.18% | 7.12% |
| 2025-09-11 | 68.9 (-1.99%) | 280 (171.84%) | 17 | 6.07 | 0.81% | 2.77% | 6.73% |
| 2025-09-10 | 70.3 (0.0%) | 103 (-11.21%) | 1 | 0.97 | 0.3% | 2.16% | 6.58% |
| 2025-09-09 | 70.3 (-0.57%) | 116 (-71.36%) | 14 | 12.07 | 0.34% | 2.14% | 6.66% |
| 2025-09-08 | 70.7 (-3.94%) | 405 (636.36%) | 20 | 4.94 | 1.17% | 1.98% | 6.74% |
| 2025-09-05 | 73.6 (0.0%) | 55 (-19.12%) | 4 | 7.27 | 0.16% | 1.03% | 6.42% |
| 2025-09-04 | 73.6 (0.14%) | 68 (-30.61%) | 8 | 11.76 | 0.2% | 1.12% | 8.05% |
| 2025-09-03 | 73.5 (2.94%) | 98 (66.1%) | 6 | 6.12 | 0.28% | 1.31% | 8.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 71.4 (-0.83%) | 59 (-24.36%) | 3 | 5.08 | 0.17% | 1.39% | 8.79% |
| 2025-09-01 | 72.0 (-2.44%) | 78 (-7.14%) | 2 | 2.56 | 0.23% | 1.32% | 8.84% |
| 2025-08-29 | 73.8 (-0.27%) | 84 (-36.84%) | 3 | 3.57 | 0.24% | 1.47% | 8.92% |
| 2025-08-28 | 74.0 (1.09%) | 133 (4.72%) | 21 | 15.79 | 0.38% | 1.45% | 8.89% |
| 2025-08-27 | 73.2 (2.38%) | 127 (273.53%) | 24 | 18.9 | 0.37% | 1.18% | 8.69% |
| 2025-08-26 | 71.5 (0.14%) | 34 (-73.85%) | 1 | 2.94 | 0.1% | 1.2% | 8.44% |
| 2025-08-25 | 71.4 (0.28%) | 130 (68.83%) | 11 | 8.46 | 0.38% | 1.49% | 8.61% |
| 2025-08-22 | 71.2 (0.85%) | 77 (92.5%) | 6 | 7.79 | 0.22% | 1.45% | 8.42% |
| 2025-08-21 | 70.6 (0.71%) | 40 (-70.37%) | 4 | 10.0 | 0.12% | 1.4% | 8.32% |
| 2025-08-20 | 70.1 (-0.99%) | 135 (2.27%) | 4 | 2.96 | 0.39% | 1.93% | 8.3% |
| 2025-08-19 | 70.8 (-0.98%) | 132 (13.79%) | 21 | 15.91 | 0.38% | 1.93% | 8.05% |
| 2025-08-18 | 71.5 (-2.05%) | 116 (93.33%) | 8 | 6.9 | 0.34% | 1.96% | 8.05% |
| 2025-08-15 | 73.0 (-0.82%) | 60 (-73.45%) | 5 | 8.33 | 0.17% | 2.47% | 7.8% |
| 2025-08-14 | 73.6 (2.94%) | 226 (69.92%) | 49 | 21.68 | 0.65% | 4.09% | 7.86% |
| 2025-08-13 | 71.5 (0.85%) | 133 (-6.99%) | 13 | 9.77 | 0.38% | 4.22% | 7.37% |
| 2025-08-12 | 70.9 (0.42%) | 143 (-51.19%) | 11 | 7.69 | 0.41% | 4.27% | 7.08% |
| 2025-08-11 | 70.6 (-2.49%) | 293 (-52.74%) | 31 | 10.58 | 0.85% | 4.08% | 6.86% |
| 2025-08-08 | 72.4 (-6.82%) | 620 (129.63%) | 100 | 16.13 | 1.79% | 3.53% | 6.11% |
| 2025-08-07 | 77.7 (-3.6%) | 270 (77.63%) | 32 | 11.85 | 0.78% | 1.95% | 4.45% |
| 2025-08-06 | 80.6 (0.88%) | 152 (97.4%) | 13 | 8.55 | 0.44% | 1.36% | 3.77% |
| 2025-08-05 | 79.9 (0.88%) | 77 (-25.24%) | 4 | 5.19 | 0.22% | 1.04% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 79.2 (2.59%) | 103 (39.19%) | 19 | 18.45 | 0.3% | 1.08% | 3.79% |
| 2025-08-01 | 77.2 (0.65%) | 74 (13.85%) | 10 | 13.51 | 0.21% | 0.98% | 3.77% |
| 2025-07-31 | 76.7 (-0.52%) | 65 (58.54%) | 3 | 4.62 | 0.19% | 0.88% | 3.82% |
| 2025-07-30 | 77.1 (0.52%) | 41 (-54.95%) | 3 | 7.32 | 0.12% | 0.79% | 3.94% |
| 2025-07-29 | 76.7 (-1.29%) | 91 (35.82%) | 7 | 7.69 | 0.26% | 0.81% | 3.92% |
| 2025-07-28 | 77.7 (0.39%) | 67 (71.79%) | 13 | 19.4 | 0.19% | 0.92% | 3.8% |
| 2025-07-25 | 77.4 (-0.39%) | 39 (8.33%) | 4 | 10.26 | 0.11% | 0.82% | 4.2% |
| 2025-07-24 | 77.7 (-0.26%) | 36 (-23.4%) | 4 | 11.11 | 0.1% | 0.95% | 4.21% |
| 2025-07-23 | 77.9 (0.91%) | 47 (-64.12%) | 2 | 4.26 | 0.14% | 1.0% | 4.32% |
| 2025-07-22 | 77.2 (-3.02%) | 131 (336.67%) | 13 | 9.92 | 0.38% | 0.96% | 4.36% |
| 2025-07-21 | 79.6 (0.38%) | 30 (-63.86%) | 5 | 16.67 | 0.09% | 0.77% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 120.5 (-21.24%) | 1613 (-45.49%) | 503 | 31.18 |
| 2026-07-09 | 153.0 (-5.56%) | 2959 (2.78%) | 1301 | 43.97 |
| 2026-07-03 | 162.0 (9.83%) | 2879 (-19.29%) | 1105 | 38.38 |
| 2026-06-26 | 147.5 (-5.14%) | 3567 (42.91%) | 1218 | 34.15 |
| 2026-06-18 | 155.5 (16.92%) | 2496 (101.78%) | 1059 | 42.43 |
| 2026-06-12 | 133.0 (-5.67%) | 1237 (-25.97%) | 391 | 31.61 |
| 2026-06-05 | 141.0 (-5.37%) | 1671 (-61.39%) | 526 | 31.48 |
| 2026-05-29 | 149.0 (8.36%) | 4328 (54.85%) | 1711 | 39.53 |
| 2026-05-22 | 137.5 (16.03%) | 2795 (-54.98%) | 845 | 30.23 |
| 2026-05-15 | 118.5 (-2.47%) | 6209 (132.9%) | 2659 | 42.82 |
| 2026-05-08 | 121.5 (13.55%) | 2666 (-38.5%) | 536 | 20.11 |
| 2026-04-30 | 107.0 (12.39%) | 4335 (599.19%) | 1976 | 45.58 |
| 2026-04-24 | 95.2 (2.37%) | 620 (57.36%) | 95 | 15.32 |
| 2026-04-17 | 93.0 (1.2%) | 394 (-4.83%) | 65 | 16.5 |
| 2026-04-10 | 91.9 (4.67%) | 414 (28.97%) | 87 | 21.01 |
| 2026-04-02 | 87.8 (-2.34%) | 321 (-49.45%) | 63 | 19.63 |
| 2026-03-27 | 89.9 (-3.02%) | 635 (11.01%) | 68 | 10.71 |
| 2026-03-20 | 92.7 (-3.44%) | 572 (-38.95%) | 147 | 25.7 |
| 2026-03-13 | 96.0 (-4.95%) | 937 (-31.85%) | 235 | 25.08 |
| 2026-03-06 | 101.0 (0.5%) | 1375 (37.5%) | 129 | 9.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 100.5 (1.21%) | 1000 (48.59%) | 36 | 3.6 |
| 2026-02-11 | 99.3 (1.33%) | 673 (-86.87%) | 91 | 13.52 |
| 2026-02-06 | 98.0 (14.22%) | 5125 (496.62%) | 1188 | 23.18 |
| 2026-01-30 | 85.8 (2.26%) | 859 (56.75%) | 110 | 12.81 |
| 2026-01-23 | 83.9 (2.19%) | 548 (77.92%) | 114 | 20.8 |
| 2026-01-16 | 82.1 (2.24%) | 308 (-59.58%) | 15 | 4.87 |
| 2026-01-09 | 80.3 (-1.35%) | 762 (186.47%) | 76 | 9.97 |
| 2026-01-02 | 81.4 (2.26%) | 266 (-25.49%) | 26 | 9.77 |
| 2025-12-26 | 79.6 (-1.49%) | 357 (-4.8%) | 12 | 3.36 |
| 2025-12-19 | 80.8 (3.19%) | 375 (-48.49%) | 27 | 7.2 |
| 2025-12-12 | 78.3 (-0.63%) | 728 (-14.55%) | 25 | 3.43 |
| 2025-12-05 | 78.8 (2.6%) | 852 (86.03%) | 52 | 6.1 |
| 2025-11-28 | 76.8 (8.02%) | 458 (-11.75%) | 39 | 8.52 |
| 2025-11-21 | 71.1 (-5.95%) | 519 (-36.32%) | 55 | 10.6 |
| 2025-11-14 | 75.6 (3.28%) | 815 (86.5%) | 157 | 19.26 |
| 2025-11-07 | 73.2 (-3.43%) | 437 (-50.28%) | 45 | 10.3 |
| 2025-10-31 | 75.8 (-0.66%) | 879 (-50.34%) | 189 | 21.5 |
| 2025-10-23 | 76.3 (8.23%) | 1770 (394.41%) | 523 | 29.55 |
| 2025-10-17 | 70.5 (0.28%) | 358 (138.67%) | 64 | 17.88 |
| 2025-10-09 | 70.3 (0.43%) | 150 (-21.88%) | 9 | 6.0 |
| 2025-10-03 | 70.0 (-0.14%) | 192 (-52.12%) | 18 | 9.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 70.1 (-1.82%) | 401 (-8.45%) | 46 | 11.47 |
| 2025-09-19 | 71.4 (2.73%) | 438 (-60.15%) | 67 | 15.3 |
| 2025-09-12 | 69.5 (-5.57%) | 1099 (206.98%) | 130 | 11.83 |
| 2025-09-05 | 73.6 (-0.27%) | 358 (-29.53%) | 23 | 6.42 |
| 2025-08-29 | 73.8 (3.65%) | 508 (1.6%) | 60 | 11.81 |
| 2025-08-22 | 71.2 (-2.47%) | 500 (-41.52%) | 43 | 8.6 |
| 2025-08-15 | 73.0 (0.83%) | 855 (-30.03%) | 109 | 12.75 |
| 2025-08-08 | 72.4 (-6.22%) | 1222 (261.54%) | 168 | 13.75 |
| 2025-08-01 | 77.2 (-0.26%) | 338 (19.43%) | 36 | 10.65 |
| 2025-07-25 | 77.4 (-2.4%) | 283 (4.04%) | 28 | 9.89 |
| 2025-07-18 | 79.3 (0.0%) | 272 (-33.66%) | 17 | 6.25 |
| 2025-07-11 | 79.3 (-1.86%) | 410 (-15.98%) | 65 | 15.85 |
| 2025-07-04 | 80.8 (-2.88%) | 488 (40.63%) | 38 | 7.79 |
| 2025-06-27 | 83.2 (-0.6%) | 347 (-15.57%) | 26 | 7.49 |
| 2025-06-20 | 83.7 (0.12%) | 411 (-46.2%) | 29 | 7.06 |
| 2025-06-13 | 83.6 (-1.88%) | 764 (94.4%) | 87 | 11.39 |
| 2025-06-06 | 85.2 (-1.84%) | 393 (2.34%) | 45 | 11.45 |
| 2025-05-29 | 86.8 (-1.92%) | 384 (-9.0%) | 65 | 16.93 |
| 2025-05-23 | 88.5 (-1.56%) | 422 (-65.61%) | 31 | 7.35 |
| 2025-05-16 | 89.9 (1.35%) | 1227 (-45.13%) | 232 | 18.91 |
| 2025-05-09 | 88.7 (5.47%) | 2236 (206.72%) | 721 | 32.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 84.1 (5.12%) | 729 (-3.44%) | 90 | 12.35 |
| 2025-04-25 | 80.0 (1.39%) | 755 (-35.3%) | 139 | 18.41 |
| 2025-04-18 | 78.9 (5.91%) | 1167 (-32.58%) | 264 | 22.62 |
| 2025-04-11 | 74.5 (-21.5%) | 1731 (87.14%) | 421 | 24.32 |
| 2025-04-02 | 94.9 (1.5%) | 925 (-57.2%) | 196 | 21.19 |
| 2025-03-28 | 93.5 (-14.61%) | 2161 (-21.82%) | 297 | 13.74 |
| 2025-03-21 | 109.5 (1.86%) | 2764 (54.5%) | 530 | 19.18 |
| 2025-03-14 | 107.5 (-1.38%) | 1789 (-18.98%) | 380 | 21.24 |
| 2025-03-07 | 109.0 (6.34%) | 2208 (76.64%) | 617 | 27.94 |
| 2025-02-27 | 102.5 (6.55%) | 1250 (183.45%) | 348 | 27.84 |
| 2025-02-21 | 96.2 (2.78%) | 441 (-3.71%) | 61 | 13.83 |
| 2025-02-14 | 93.6 (-1.68%) | 458 (-29.32%) | 63 | 13.76 |
| 2025-02-07 | 95.2 (4.62%) | 648 (387.22%) | 97 | 14.97 |
| 2025-01-22 | 91.0 (2.48%) | 133 (-73.84%) | 26 | 19.55 |
| 2025-01-17 | 88.8 (-1.88%) | 508 (-14.16%) | 89 | 17.52 |
| 2025-01-10 | 90.5 (0.67%) | 592 (35.09%) | 92 | 15.54 |
| 2025-01-03 | 89.9 (-0.66%) | 438 (20.1%) | 66 | 15.07 |
| 2024-12-27 | 90.5 (2.96%) | 365 (-8.45%) | 41 | 11.23 |
| 2024-12-20 | 87.9 (0.92%) | 398 (-71.39%) | 67 | 16.83 |
| 2024-12-13 | 87.1 (-11.66%) | 1393 (65.75%) | 185 | 13.28 |
| 2024-12-06 | 98.6 (3.46%) | 840 (42.84%) | 130 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 95.3 (-1.24%) | 588 (-15.93%) | 115 | 19.56 |
| 2024-11-22 | 96.5 (-0.72%) | 700 (-59.74%) | 161 | 23.0 |
| 2024-11-15 | 97.2 (0.83%) | 1738 (53.41%) | 486 | 27.96 |
| 2024-11-08 | 96.4 (6.64%) | 1133 (26.85%) | 366 | 32.3 |
| 2024-11-01 | 90.4 (-6.32%) | 893 (-3.53%) | 181 | 20.27 |
| 2024-10-25 | 96.5 (-2.72%) | 926 (-45.64%) | 187 | 20.19 |
| 2024-10-18 | 99.2 (1.02%) | 1704 (-46.47%) | 566 | 33.22 |
| 2024-10-11 | 98.2 (-11.13%) | 3183 (79.04%) | 836 | 26.26 |
| 2024-10-04 | 110.5 (-1.34%) | 1778 (-64.02%) | 492 | 27.67 |
| 2024-09-27 | 112.0 (4.67%) | 4941 (6.39%) | 1917 | 38.8 |
| 2024-09-20 | 107.0 (-0.47%) | 4644 (-52.95%) | 2036 | 43.84 |
| 2024-09-13 | 107.5 (11.28%) | 9872 (153.3%) | 4091 | 41.44 |
| 2024-09-06 | 96.6 (1.36%) | 3897 (-34.41%) | 1475 | 37.85 |
| 2024-08-30 | 95.3 (12.12%) | 5942 (272.54%) | 2344 | 39.45 |
| 2024-08-23 | 85.0 (3.03%) | 1594 (-23.53%) | 367 | 23.02 |
| 2024-08-16 | 82.5 (6.59%) | 2085 (47.08%) | 487 | 23.36 |
| 2024-08-09 | 77.4 (4.59%) | 1418 (669.46%) | 295 | 20.8 |
| 2024-08-02 | 74.0 (5.41%) | 184 (-19.52%) | 13 | 7.07 |
| 2024-07-26 | 70.2 (-3.7%) | 228 (-42.18%) | 42 | 18.42 |
| 2024-07-19 | 72.9 (-2.41%) | 396 (-2.52%) | 58 | 14.65 |
| 2024-07-12 | 74.7 (1.49%) | 406 (43.38%) | 27 | 6.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 73.6 (1.52%) | 283 (-28.16%) | 11 | 3.89 |
| 2024-06-28 | 72.5 (-5.1%) | 394 (-58.64%) | 18 | 4.57 |
| 2024-06-21 | 76.4 (-0.78%) | 953 (179.23%) | 32 | 3.36 |
| 2024-06-14 | 77.0 (0.13%) | 341 (14.48%) | 42 | 12.32 |
| 2024-06-07 | 76.9 (1.45%) | 298 (-30.09%) | 23 | 7.72 |
| 2024-05-31 | 75.8 (0.4%) | 426 (-1.18%) | 53 | 12.44 |
| 2024-05-24 | 75.5 (2.3%) | 431 (-40.58%) | 60 | 13.92 |
| 2024-05-17 | 73.8 (0.68%) | 726 (217.25%) | 77 | 10.61 |
| 2024-05-10 | 73.3 (1.24%) | 229 (47.54%) | 24 | 10.48 |
| 2024-05-03 | 72.4 (1.97%) | 155 (-33.52%) | 16 | 10.32 |
| 2024-04-26 | 71.0 (1.14%) | 233 (-50.57%) | 19 | 8.15 |
| 2024-04-19 | 70.2 (-6.4%) | 472 (-4.1%) | 47 | 9.96 |
| 2024-04-12 | 75.0 (-2.85%) | 492 (113.36%) | 41 | 8.33 |
| 2024-04-03 | 77.2 (0.92%) | 230 (-71.12%) | 15 | 6.52 |
| 2024-03-29 | 76.5 (-1.92%) | 799 (100.53%) | 98 | 12.27 |
| 2024-03-22 | 78.0 (0.13%) | 398 (-48.31%) | 28 | 7.04 |
| 2024-03-15 | 77.9 (-2.62%) | 771 (-66.48%) | 99 | 12.84 |
| 2024-03-08 | 80.0 (-2.2%) | 2300 (494.89%) | 329 | 14.3 |
| 2024-03-01 | 81.8 (-0.97%) | 386 (-47.91%) | 24 | 6.22 |
| 2024-02-23 | 82.6 (1.1%) | 742 (17.78%) | 76 | 10.24 |
| 2024-02-16 | 81.7 (4.48%) | 630 (956.99%) | 165 | 26.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 78.2 (0.64%) | 59 (-83.72%) | 13 | 22.03 |
| 2024-02-02 | 77.7 (-1.52%) | 366 (23.88%) | 24 | 6.56 |
| 2024-01-26 | 78.9 (-0.5%) | 295 (-38.4%) | 38 | 12.88 |
| 2024-01-19 | 79.3 (1.28%) | 479 (55.64%) | 63 | 13.15 |
| 2024-01-12 | 78.3 (-0.76%) | 308 (-6.21%) | 31 | 10.06 |
| 2024-01-05 | 78.9 (-2.83%) | 328 (-40.17%) | 28 | 8.54 |
| 2023-12-29 | 81.2 (1.75%) | 549 (127.01%) | 75 | 13.66 |
| 2023-12-22 | 79.8 (-1.6%) | 242 (-33.63%) | 22 | 9.09 |
| 2023-12-15 | 81.1 (-2.05%) | 364 (-53.54%) | 33 | 9.07 |
| 2023-12-08 | 82.8 (-4.72%) | 785 (-42.82%) | 80 | 10.19 |
| 2023-12-01 | 86.9 (5.59%) | 1372 (8.61%) | 313 | 22.81 |
| 2023-11-24 | 82.3 (5.24%) | 1264 (24.19%) | 288 | 22.78 |
| 2023-11-17 | 78.2 (8.91%) | 1017 (170.91%) | 146 | 14.36 |
| 2023-11-10 | 71.8 (-1.1%) | 375 (3.2%) | 38 | 10.13 |
| 2023-11-03 | 72.6 (-2.68%) | 364 (-83.0%) | 50 | 13.74 |
| 2023-10-27 | 74.6 (5.97%) | 2142 (839.89%) | 837 | 39.08 |
| 2023-10-20 | 70.4 (-1.4%) | 227 (64.22%) | 25 | 11.01 |
| 2023-10-13 | 71.4 (-3.25%) | 138 (-52.06%) | 7 | 5.07 |
| 2023-10-06 | 73.8 (0.82%) | 289 (154.23%) | 23 | 7.96 |
| 2023-09-28 | 73.2 (-0.68%) | 113 (-48.16%) | 11 | 9.73 |
| 2023-09-22 | 73.7 (-2.25%) | 219 (-41.63%) | 16 | 7.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 75.4 (1.21%) | 376 (-34.81%) | 33 | 8.78 |
| 2023-09-08 | 74.5 (2.76%) | 577 (200.12%) | 57 | 9.88 |
| 2023-09-01 | 72.5 (2.69%) | 192 (-12.76%) | 24 | 12.5 |
| 2023-08-25 | 70.6 (0.57%) | 220 (-15.87%) | 48 | 21.82 |
| 2023-08-18 | 70.2 (-1.4%) | 262 (3.28%) | 36 | 13.74 |
| 2023-08-11 | 71.2 (-3.78%) | 253 (-51.61%) | 65 | 25.69 |
| 2023-08-04 | 74.0 (2.92%) | 524 (9.9%) | 54 | 10.31 |
| 2023-07-28 | 71.9 (-9.79%) | 477 (106.23%) | 16 | 3.35 |
| 2023-07-21 | 79.7 (-0.62%) | 231 (-44.93%) | 8 | 3.46 |
| 2023-07-14 | 80.2 (2.17%) | 420 (176.64%) | 45 | 10.71 |
| 2023-07-07 | 78.5 (0.38%) | 151 (-36.91%) | 8 | 5.3 |
| 2023-06-30 | 78.2 (-1.39%) | 240 (161.7%) | 22 | 9.17 |
| 2023-06-21 | 79.3 (0.0%) | 91 (-68.66%) | 11 | 12.09 |
| 2023-06-16 | 79.3 (-1.0%) | 293 (-47.73%) | 24 | 8.19 |
| 2023-06-09 | 80.1 (-3.14%) | 561 (126.58%) | 173 | 30.84 |
| 2023-06-02 | 82.7 (1.35%) | 247 (-3.46%) | 17 | 6.88 |
| 2023-05-26 | 81.6 (0.12%) | 256 (17.8%) | 36 | 14.06 |
| 2023-05-19 | 81.5 (1.24%) | 217 (-36.41%) | 40 | 18.43 |
| 2023-05-12 | 80.5 (-2.19%) | 342 (151.75%) | 73 | 21.35 |
| 2023-05-05 | 82.3 (-0.24%) | 136 (-69.94%) | 26 | 19.12 |
| 2023-04-28 | 82.5 (1.23%) | 452 (-48.64%) | 114 | 25.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 81.5 (-5.45%) | 881 (-19.5%) | 91 | 10.33 |
| 2023-04-14 | 86.2 (2.13%) | 1095 (129.54%) | 297 | 27.12 |
| 2023-04-07 | 84.4 (-0.12%) | 477 (-90.74%) | 115 | 24.11 |
| 2023-03-31 | 84.5 (7.1%) | 5151 (113.18%) | 2527 | 49.06 |
| 2023-03-24 | 78.9 (10.97%) | 2416 (698.78%) | 799 | 33.07 |
| 2023-03-17 | 71.1 (-1.93%) | 302 (-56.37%) | 65 | 21.52 |
| 2023-03-10 | 72.5 (-2.82%) | 693 (233.16%) | 56 | 8.08 |
| 2023-03-03 | 74.6 (0.13%) | 208 (-46.67%) | 14 | 6.73 |
| 2023-02-24 | 74.5 (1.64%) | 390 (32.12%) | 24 | 6.15 |
| 2023-02-17 | 73.3 (0.83%) | 295 (-82.05%) | 31 | 10.51 |
| 2023-02-10 | 72.7 (-0.41%) | 1645 (247.17%) | 597 | 36.29 |
| 2023-02-03 | 73.0 (8.96%) | 474 (1694.37%) | 63 | 13.29 |
| 2023-01-17 | 67.0 (0.15%) | 26 (-89.16%) | 1 | 3.85 |
| 2023-01-13 | 66.9 (-1.91%) | 243 (19.34%) | 32 | 13.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。