| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 79.3 (0.89%) | 45 (32.35%) | 3 | 6.67 | 0.13% | 1.18% | 4.79% |
| 2025-07-10 | 78.6 (0.13%) | 34 (25.93%) | 1 | 2.94 | 0.1% | 1.32% | 5.28% |
| 2025-07-09 | 78.5 (0.9%) | 27 (-87.14%) | 0 | 0.0 | 0.08% | 1.53% | 5.45% |
| 2025-07-08 | 77.8 (-2.26%) | 210 (123.4%) | 48 | 22.86 | 0.61% | 1.56% | 5.91% |
| 2025-07-07 | 79.6 (-1.49%) | 94 (2.17%) | 13 | 13.83 | 0.27% | 1.09% | 5.55% |
| 2025-07-04 | 80.8 (-1.1%) | 92 (-14.81%) | 4 | 4.35 | 0.27% | 1.41% | 5.81% |
| 2025-07-03 | 81.7 (0.49%) | 108 (208.57%) | 14 | 12.96 | 0.31% | 1.26% | 5.75% |
| 2025-07-02 | 81.3 (0.74%) | 35 (-25.53%) | 6 | 17.14 | 0.1% | 1.17% | 5.67% |
| 2025-07-01 | 80.7 (-0.25%) | 47 (-77.18%) | 4 | 8.51 | 0.14% | 1.25% | 5.8% |
| 2025-06-30 | 80.9 (-2.76%) | 206 (402.44%) | 10 | 4.85 | 0.6% | 1.29% | 5.82% |
| 2025-06-27 | 83.2 (-0.72%) | 41 (-46.05%) | 0 | 0.0 | 0.12% | 1.0% | 5.53% |
| 2025-06-26 | 83.8 (0.36%) | 76 (24.59%) | 10 | 13.16 | 0.22% | 1.23% | 5.62% |
| 2025-06-25 | 83.5 (0.12%) | 61 (-1.61%) | 3 | 4.92 | 0.18% | 1.23% | 5.85% |
| 2025-06-24 | 83.4 (1.09%) | 62 (-42.06%) | 3 | 4.84 | 0.18% | 1.38% | 5.95% |
| 2025-06-23 | 82.5 (-1.43%) | 107 (-10.08%) | 10 | 9.35 | 0.31% | 1.38% | 5.95% |
| 2025-06-20 | 83.7 (-1.88%) | 119 (56.58%) | 5 | 4.2 | 0.34% | 1.19% | 5.9% |
| 2025-06-19 | 85.3 (-1.39%) | 76 (-33.91%) | 5 | 6.58 | 0.22% | 1.47% | 5.72% |
| 2025-06-18 | 86.5 (1.76%) | 115 (85.48%) | 5 | 4.35 | 0.33% | 1.51% | 5.63% |
| 2025-06-17 | 85.0 (0.71%) | 62 (58.97%) | 10 | 16.13 | 0.18% | 1.72% | 5.45% |
| 2025-06-16 | 84.4 (0.96%) | 39 (-82.03%) | 4 | 10.26 | 0.11% | 1.79% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 83.6 (-2.9%) | 217 (138.46%) | 10 | 4.61 | 0.63% | 2.21% | 6.11% |
| 2025-06-12 | 86.1 (-0.81%) | 91 (-51.08%) | 6 | 6.59 | 0.26% | 1.78% | 5.89% |
| 2025-06-11 | 86.8 (2.0%) | 186 (111.36%) | 17 | 9.14 | 0.54% | 1.76% | 6.45% |
| 2025-06-10 | 85.1 (0.95%) | 88 (-51.65%) | 4 | 4.55 | 0.25% | 1.45% | 6.96% |
| 2025-06-09 | 84.3 (-1.06%) | 182 (160.0%) | 50 | 27.47 | 0.53% | 1.35% | 7.54% |
| 2025-06-06 | 85.2 (-0.23%) | 70 (-14.63%) | 10 | 14.29 | 0.2% | 1.14% | 9.37% |
| 2025-06-05 | 85.4 (-1.27%) | 82 (3.8%) | 11 | 13.41 | 0.24% | 1.14% | 11.25% |
| 2025-06-04 | 86.5 (0.93%) | 79 (49.06%) | 7 | 8.86 | 0.23% | 1.35% | 11.36% |
| 2025-06-03 | 85.7 (0.47%) | 53 (-51.38%) | 6 | 11.32 | 0.15% | 1.4% | 11.65% |
| 2025-06-02 | 85.3 (-1.73%) | 109 (51.39%) | 11 | 10.09 | 0.32% | 1.42% | 12.65% |
| 2025-05-29 | 86.8 (1.28%) | 72 (-52.94%) | 17 | 23.61 | 0.21% | 1.37% | 13.07% |
| 2025-05-28 | 85.7 (-1.04%) | 153 (59.38%) | 35 | 22.88 | 0.44% | 1.32% | 13.34% |
| 2025-05-27 | 86.6 (-1.25%) | 96 (52.38%) | 5 | 5.21 | 0.28% | 1.01% | 13.35% |
| 2025-05-26 | 87.7 (-0.9%) | 63 (-30.77%) | 8 | 12.7 | 0.18% | 0.89% | 13.52% |
| 2025-05-23 | 88.5 (0.91%) | 91 (68.52%) | 12 | 13.19 | 0.26% | 1.22% | 13.73% |
| 2025-05-22 | 87.7 (-0.79%) | 54 (20.0%) | 3 | 5.56 | 0.16% | 1.39% | 13.84% |
| 2025-05-21 | 88.4 (0.8%) | 45 (-16.67%) | 4 | 8.89 | 0.13% | 1.65% | 14.08% |
| 2025-05-20 | 87.7 (-0.34%) | 54 (-69.66%) | 6 | 11.11 | 0.16% | 2.34% | 14.31% |
| 2025-05-19 | 88.0 (-2.11%) | 178 (18.67%) | 6 | 3.37 | 0.51% | 3.23% | 14.81% |
| 2025-05-16 | 89.9 (-0.33%) | 150 (4.9%) | 12 | 8.0 | 0.43% | 3.55% | 14.7% |
| 2025-05-15 | 90.2 (-0.66%) | 143 (-49.47%) | 25 | 17.48 | 0.41% | 5.47% | 14.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 90.8 (2.25%) | 283 (-22.04%) | 75 | 26.5 | 0.82% | 7.14% | 15.12% |
| 2025-05-13 | 88.8 (0.34%) | 363 (26.04%) | 84 | 23.14 | 1.05% | 6.67% | 15.0% |
| 2025-05-12 | 88.5 (-0.23%) | 288 (-64.71%) | 36 | 12.5 | 0.83% | 6.14% | 14.96% |
| 2025-05-09 | 88.7 (-0.45%) | 816 (13.18%) | 365 | 44.73 | 2.36% | 6.46% | 15.5% |
| 2025-05-08 | 89.1 (10.0%) | 721 (500.83%) | 194 | 26.91 | 2.08% | 4.84% | 13.33% |
| 2025-05-07 | 81.0 (-1.46%) | 120 (-33.33%) | 7 | 5.83 | 0.35% | 3.23% | 12.63% |
| 2025-05-06 | 82.2 (2.75%) | 180 (-54.89%) | 28 | 15.56 | 0.52% | 3.34% | 14.25% |
| 2025-05-05 | 80.0 (-4.88%) | 399 (57.09%) | 127 | 31.83 | 1.15% | 3.26% | 13.82% |
| 2025-05-02 | 84.1 (2.81%) | 254 (53.01%) | 31 | 12.2 | 0.73% | 2.51% | 13.54% |
| 2025-04-30 | 81.8 (-1.8%) | 166 (7.1%) | 21 | 12.65 | 0.48% | 2.14% | 13.43% |
| 2025-04-29 | 83.3 (2.33%) | 155 (0.65%) | 16 | 10.32 | 0.45% | 2.05% | 14.12% |
| 2025-04-28 | 81.4 (1.75%) | 154 (11.59%) | 22 | 14.29 | 0.45% | 1.97% | 15.1% |
| 2025-04-25 | 80.0 (1.39%) | 138 (6.98%) | 24 | 17.39 | 0.4% | 2.18% | 16.34% |
| 2025-04-24 | 78.9 (1.68%) | 129 (-3.73%) | 24 | 18.6 | 0.37% | 2.19% | 17.24% |
| 2025-04-23 | 77.6 (4.02%) | 134 (4.69%) | 27 | 20.15 | 0.39% | 2.23% | 17.84% |
| 2025-04-22 | 74.6 (-0.93%) | 128 (-43.36%) | 32 | 25.0 | 0.37% | 2.7% | 18.32% |
| 2025-04-21 | 75.3 (-4.56%) | 226 (61.43%) | 32 | 14.16 | 0.65% | 3.02% | 18.73% |
| 2025-04-18 | 78.9 (0.9%) | 140 (-2.1%) | 27 | 19.29 | 0.4% | 3.37% | 19.23% |
| 2025-04-17 | 78.2 (-1.01%) | 143 (-51.69%) | 34 | 23.78 | 0.41% | 4.34% | 20.67% |
| 2025-04-16 | 79.0 (-3.54%) | 296 (22.82%) | 60 | 20.27 | 0.86% | 4.12% | 22.44% |
| 2025-04-15 | 81.9 (4.73%) | 241 (-30.55%) | 38 | 15.77 | 0.7% | 4.64% | 23.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 78.2 (4.97%) | 347 (-26.95%) | 105 | 30.26 | 1.0% | 5.92% | 23.46% |
| 2025-04-11 | 74.5 (-2.49%) | 475 (630.77%) | 184 | 38.74 | 1.37% | 5.0% | 23.41% |
| 2025-04-10 | 76.4 (9.93%) | 65 (-86.43%) | 1 | 1.54 | 0.19% | 4.51% | 23.02% |
| 2025-04-09 | 69.5 (-9.97%) | 479 (-29.87%) | 91 | 19.0 | 1.38% | 4.94% | 24.1% |
| 2025-04-08 | 77.2 (-9.71%) | 683 (2255.17%) | 145 | 21.23 | 1.97% | 4.73% | 24.14% |
| 2025-04-07 | 85.5 (-9.91%) | 29 (-90.46%) | 0 | 0.0 | 0.08% | 4.18% | 25.16% |
| 2025-04-02 | 94.9 (3.83%) | 304 (42.06%) | 73 | 24.01 | 0.88% | 5.78% | 26.02% |
| 2025-04-01 | 91.4 (1.78%) | 214 (-47.42%) | 35 | 16.36 | 0.62% | 6.21% | 25.87% |
| 2025-03-31 | 89.8 (-3.96%) | 407 (-17.44%) | 88 | 21.62 | 1.18% | 6.56% | 25.93% |
| 2025-03-28 | 93.5 (-3.81%) | 493 (-15.44%) | 82 | 16.63 | 1.42% | 6.25% | 25.79% |
| 2025-03-27 | 97.2 (-10.0%) | 583 (29.56%) | 124 | 21.27 | 1.68% | 5.6% | 27.16% |
| 2025-03-26 | 108.0 (-0.46%) | 450 (33.53%) | 49 | 10.89 | 1.3% | 5.07% | 25.66% |
| 2025-03-25 | 108.5 (-0.91%) | 337 (13.09%) | 18 | 5.34 | 0.97% | 5.62% | 24.62% |
| 2025-03-24 | 109.5 (0.0%) | 298 (9.96%) | 24 | 8.05 | 0.86% | 6.83% | 24.01% |
| 2025-03-21 | 109.5 (0.0%) | 271 (-31.74%) | 40 | 14.76 | 0.78% | 7.99% | 23.52% |
| 2025-03-20 | 109.5 (0.46%) | 397 (-37.97%) | 77 | 19.4 | 1.15% | 7.75% | 23.21% |
| 2025-03-19 | 109.0 (-3.11%) | 640 (-15.34%) | 94 | 14.69 | 1.85% | 7.56% | 22.19% |
| 2025-03-18 | 112.5 (0.45%) | 756 (8.0%) | 232 | 30.69 | 2.18% | 6.69% | 20.48% |
| 2025-03-17 | 112.0 (4.19%) | 700 (272.34%) | 87 | 12.43 | 2.02% | 5.78% | 18.46% |
| 2025-03-14 | 107.5 (1.42%) | 188 (-43.37%) | 32 | 17.02 | 0.54% | 5.17% | 16.61% |
| 2025-03-13 | 106.0 (-1.4%) | 332 (-1.78%) | 54 | 16.27 | 0.96% | 7.62% | 16.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 107.5 (1.42%) | 338 (-23.36%) | 54 | 15.98 | 0.98% | 7.61% | 15.6% |
| 2025-03-11 | 106.0 (-2.75%) | 441 (-10.0%) | 76 | 17.23 | 1.27% | 7.36% | 14.83% |
| 2025-03-10 | 109.0 (0.0%) | 490 (-52.7%) | 164 | 33.47 | 1.42% | 6.77% | 14.01% |
| 2025-03-07 | 109.0 (0.93%) | 1036 (216.82%) | 373 | 36.0 | 2.99% | 6.38% | 13.03% |
| 2025-03-06 | 108.0 (1.89%) | 327 (28.74%) | 68 | 20.8 | 0.95% | 6.19% | 10.38% |
| 2025-03-05 | 106.0 (0.95%) | 254 (8.55%) | 41 | 16.14 | 0.73% | 5.43% | 9.89% |
| 2025-03-04 | 105.0 (1.45%) | 234 (-34.45%) | 61 | 26.07 | 0.68% | 4.95% | 9.62% |
| 2025-03-03 | 103.5 (0.98%) | 357 (-63.16%) | 74 | 20.73 | 1.03% | 4.64% | 9.12% |
| 2025-02-27 | 102.5 (4.59%) | 969 (1390.77%) | 304 | 31.37 | 2.8% | 3.98% | 8.18% |
| 2025-02-26 | 98.0 (0.0%) | 65 (-25.29%) | 9 | 13.85 | 0.19% | 1.65% | 5.56% |
| 2025-02-25 | 98.0 (0.1%) | 87 (-32.56%) | 19 | 21.84 | 0.25% | 1.59% | 5.48% |
| 2025-02-24 | 97.9 (1.77%) | 129 (0.78%) | 16 | 12.4 | 0.37% | 1.48% | 5.29% |
| 2025-02-21 | 96.2 (0.0%) | 128 (-20.99%) | 19 | 14.84 | 0.37% | 1.27% | 4.99% |
| 2025-02-20 | 96.2 (2.12%) | 162 (268.18%) | 29 | 17.9 | 0.47% | 1.08% | 4.76% |
| 2025-02-19 | 94.2 (0.86%) | 44 (-12.0%) | 3 | 6.82 | 0.13% | 0.76% | 4.56% |
| 2025-02-18 | 93.4 (0.32%) | 50 (-12.28%) | 4 | 8.0 | 0.14% | 0.97% | 5.36% |
| 2025-02-17 | 93.1 (-0.53%) | 57 (-5.0%) | 6 | 10.53 | 0.16% | 1.03% | 5.35% |
| 2025-02-14 | 93.6 (-0.85%) | 60 (13.21%) | 1 | 1.67 | 0.17% | 1.32% | 5.48% |
| 2025-02-13 | 94.4 (-0.11%) | 53 (-54.7%) | 4 | 7.55 | 0.15% | 1.59% | 5.51% |
| 2025-02-12 | 94.5 (-1.05%) | 117 (67.14%) | 13 | 11.11 | 0.34% | 1.78% | 6.24% |
| 2025-02-11 | 95.5 (0.42%) | 70 (-55.7%) | 7 | 10.0 | 0.2% | 1.89% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 95.1 (-0.11%) | 158 (3.95%) | 38 | 24.05 | 0.46% | 2.15% | 6.13% |
| 2025-02-07 | 95.2 (-0.42%) | 152 (27.73%) | 28 | 18.42 | 0.44% | 1.87% | 5.86% |
| 2025-02-06 | 95.6 (1.59%) | 119 (-23.72%) | 22 | 18.49 | 0.34% | 1.53% | 5.67% |
| 2025-02-05 | 94.1 (1.4%) | 156 (-2.5%) | 18 | 11.54 | 0.45% | 1.37% | 5.92% |
| 2025-02-04 | 92.8 (2.54%) | 160 (162.3%) | 21 | 13.12 | 0.46% | 1.02% | 5.96% |
| 2025-02-03 | 90.5 (-0.55%) | 61 (79.41%) | 8 | 13.11 | 0.18% | 0.62% | 5.68% |
| 2025-01-22 | 91.0 (0.11%) | 34 (-45.16%) | 5 | 14.71 | 0.1% | 0.52% | 5.6% |
| 2025-01-21 | 90.9 (1.11%) | 62 (67.57%) | 17 | 27.42 | 0.18% | 0.56% | 5.63% |
| 2025-01-20 | 89.9 (1.24%) | 37 (76.19%) | 4 | 10.81 | 0.11% | 0.65% | 5.61% |
| 2025-01-17 | 88.8 (0.23%) | 21 (-13.19%) | 4 | 19.05 | 0.06% | 1.47% | 5.9% |
| 2025-01-16 | 88.6 (1.26%) | 24 (-50.01%) | 2 | 8.33 | 0.07% | 1.55% | 6.01% |
| 2025-01-15 | 87.5 (0.46%) | 48 (-48.63%) | 15 | 31.25 | 0.14% | 1.77% | 6.04% |
| 2025-01-14 | 87.1 (1.52%) | 94 (-70.61%) | 16 | 17.02 | 0.27% | 1.83% | 6.09% |
| 2025-01-13 | 85.8 (-5.19%) | 320 (566.14%) | 52 | 16.25 | 0.93% | 2.44% | 6.11% |
| 2025-01-10 | 90.5 (0.11%) | 48 (-52.73%) | 5 | 10.42 | 0.14% | 1.71% | 5.74% |
| 2025-01-09 | 90.4 (-3.11%) | 101 (48.67%) | 18 | 17.82 | 0.29% | 1.8% | 6.06% |
| 2025-01-08 | 93.3 (0.54%) | 68 (-77.57%) | 13 | 19.12 | 0.2% | 1.7% | 6.06% |
| 2025-01-07 | 92.8 (1.75%) | 305 (345.83%) | 47 | 15.41 | 0.88% | 1.75% | 6.41% |
| 2025-01-06 | 91.2 (1.45%) | 68 (-14.21%) | 9 | 13.24 | 0.2% | 1.46% | 7.7% |
| 2025-01-03 | 89.9 (-0.22%) | 79 (19.55%) | 4 | 5.06 | 0.23% | 1.76% | 8.52% |
| 2025-01-02 | 90.1 (-0.44%) | 66 (-22.54%) | 9 | 13.64 | 0.19% | 1.71% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 90.5 (0.0%) | 86 (-58.07%) | 16 | 18.6 | 0.25% | 1.61% | 8.73% |
| 2024-12-30 | 90.5 (0.0%) | 205 (20.61%) | 37 | 18.05 | 0.59% | 1.49% | 8.63% |
| 2024-12-27 | 90.5 (2.38%) | 170 (176.9%) | 17 | 10.0 | 0.49% | 1.05% | 8.66% |
| 2024-12-26 | 88.4 (0.45%) | 61 (86.1%) | 11 | 18.03 | 0.18% | 0.96% | 8.37% |
| 2024-12-25 | 88.0 (0.92%) | 33 (-28.76%) | 3 | 9.09 | 0.1% | 0.96% | 8.47% |
| 2024-12-24 | 87.2 (-0.91%) | 46 (-13.22%) | 6 | 13.04 | 0.13% | 0.95% | 8.75% |
| 2024-12-23 | 88.0 (0.11%) | 53 (-61.28%) | 4 | 7.55 | 0.15% | 1.01% | 8.88% |
| 2024-12-20 | 87.9 (1.38%) | 138 (131.88%) | 28 | 20.29 | 0.4% | 1.15% | 9.31% |
| 2024-12-19 | 86.7 (-1.25%) | 59 (85.91%) | 8 | 13.56 | 0.17% | 1.31% | 9.77% |
| 2024-12-18 | 87.8 (0.92%) | 32 (-52.61%) | 9 | 28.12 | 0.09% | 1.59% | 9.9% |
| 2024-12-17 | 87.0 (1.52%) | 67 (-33.25%) | 7 | 10.45 | 0.2% | 1.79% | 10.14% |
| 2024-12-16 | 85.7 (-1.61%) | 101 (-47.04%) | 15 | 14.85 | 0.29% | 2.15% | 10.18% |
| 2024-12-13 | 87.1 (-2.24%) | 191 (20.87%) | 22 | 11.52 | 0.55% | 4.03% | 10.18% |
| 2024-12-12 | 89.1 (-1.33%) | 158 (54.43%) | 15 | 9.49 | 0.46% | 4.5% | 10.23% |
| 2024-12-11 | 90.3 (-0.44%) | 102 (-46.14%) | 25 | 24.51 | 0.3% | 4.3% | 10.48% |
| 2024-12-10 | 90.7 (-1.09%) | 190 (-74.67%) | 54 | 28.42 | 0.55% | 4.37% | 10.92% |
| 2024-12-09 | 91.7 (-7.0%) | 751 (112.66%) | 69 | 9.19 | 2.17% | 3.98% | 12.11% |
| 2024-12-06 | 98.6 (2.18%) | 353 (286.19%) | 65 | 18.41 | 1.02% | 2.43% | 11.18% |
| 2024-12-05 | 96.5 (0.42%) | 91 (-27.09%) | 13 | 14.29 | 0.26% | 1.6% | 10.83% |
| 2024-12-04 | 96.1 (1.69%) | 125 (129.65%) | 9 | 7.2 | 0.36% | 1.62% | 12.06% |
| 2024-12-03 | 94.5 (1.07%) | 54 (-74.71%) | 16 | 29.63 | 0.16% | 1.63% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 93.5 (-1.89%) | 215 (220.76%) | 27 | 12.56 | 0.62% | 1.74% | 12.37% |
| 2024-11-29 | 95.3 (1.06%) | 67 (-30.67%) | 10 | 14.93 | 0.19% | 1.7% | 12.03% |
| 2024-11-28 | 94.3 (-0.74%) | 97 (-24.54%) | 24 | 24.74 | 0.28% | 2.37% | 12.32% |
| 2024-11-27 | 95.0 (-3.36%) | 128 (37.2%) | 29 | 22.66 | 0.37% | 2.38% | 12.64% |
| 2024-11-26 | 98.3 (-1.01%) | 93 (-53.49%) | 9 | 9.68 | 0.27% | 2.35% | 12.82% |
| 2024-11-25 | 99.3 (2.9%) | 201 (-32.15%) | 43 | 21.39 | 0.58% | 2.32% | 13.49% |
| 2024-11-22 | 96.5 (2.77%) | 297 (187.75%) | 80 | 26.94 | 0.86% | 2.02% | 13.34% |
| 2024-11-21 | 93.9 (-0.42%) | 103 (-12.04%) | 21 | 20.39 | 0.3% | 1.76% | 13.0% |
| 2024-11-20 | 94.3 (-2.08%) | 117 (43.13%) | 15 | 12.82 | 0.34% | 2.17% | 13.61% |
| 2024-11-19 | 96.3 (0.0%) | 82 (-18.04%) | 18 | 21.95 | 0.24% | 2.57% | 13.66% |
| 2024-11-18 | 96.3 (-0.93%) | 100 (-51.81%) | 27 | 27.0 | 0.29% | 4.08% | 13.85% |
| 2024-11-15 | 97.2 (0.52%) | 207 (-14.73%) | 60 | 28.99 | 0.6% | 5.03% | 14.19% |
| 2024-11-14 | 96.7 (-2.81%) | 243 (-5.21%) | 66 | 27.16 | 0.7% | 5.09% | 14.66% |
| 2024-11-13 | 99.5 (-0.1%) | 256 (-57.29%) | 67 | 26.17 | 0.74% | 5.89% | 14.54% |
| 2024-11-12 | 99.6 (-0.4%) | 601 (40.24%) | 173 | 28.79 | 1.74% | 5.52% | 14.57% |
| 2024-11-11 | 100.0 (3.73%) | 428 (85.6%) | 120 | 28.04 | 1.24% | 4.24% | 14.7% |
| 2024-11-08 | 96.4 (1.15%) | 231 (-55.45%) | 70 | 30.3 | 0.67% | 3.28% | 15.57% |
| 2024-11-07 | 95.3 (4.5%) | 518 (297.02%) | 207 | 39.96 | 1.5% | 3.09% | 16.42% |
| 2024-11-06 | 91.2 (-0.87%) | 130 (-16.38%) | 25 | 19.23 | 0.38% | 2.19% | 19.25% |
| 2024-11-05 | 92.0 (1.55%) | 156 (61.97%) | 45 | 28.85 | 0.45% | 2.37% | 20.12% |
| 2024-11-04 | 90.6 (0.22%) | 96 (-42.63%) | 19 | 19.79 | 0.28% | 2.86% | 20.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 90.4 (-0.66%) | 168 (-18.9%) | 38 | 22.62 | 0.49% | 3.01% | 22.52% |
| 2024-10-30 | 91.0 (-1.19%) | 207 (8.1%) | 42 | 20.29 | 0.6% | 3.05% | 24.04% |
| 2024-10-29 | 92.1 (-2.44%) | 191 (-41.19%) | 43 | 22.51 | 0.55% | 3.36% | 26.32% |
| 2024-10-28 | 94.4 (-2.18%) | 326 (119.71%) | 58 | 17.79 | 0.94% | 3.19% | 28.97% |
| 2024-10-25 | 96.5 (-1.13%) | 148 (-18.28%) | 27 | 18.24 | 0.43% | 2.68% | 29.61% |
| 2024-10-24 | 97.6 (-1.81%) | 181 (-42.29%) | 27 | 14.92 | 0.53% | 2.87% | 31.14% |
| 2024-10-23 | 99.4 (0.1%) | 314 (135.04%) | 99 | 31.53 | 0.91% | 3.42% | 35.27% |
| 2024-10-22 | 99.3 (-1.68%) | 133 (-9.11%) | 18 | 13.53 | 0.39% | 3.1% | 37.25% |
| 2024-10-21 | 101.0 (1.81%) | 147 (-32.02%) | 16 | 10.88 | 0.43% | 3.48% | 39.84% |
| 2024-10-18 | 99.2 (-1.29%) | 216 (-41.7%) | 46 | 21.3 | 0.63% | 4.93% | 41.58% |
| 2024-10-17 | 100.5 (-0.99%) | 371 (83.99%) | 173 | 46.63 | 1.07% | 6.41% | 46.34% |
| 2024-10-16 | 101.5 (0.0%) | 202 (-24.16%) | 56 | 27.72 | 0.58% | 6.85% | 52.92% |
| 2024-10-15 | 101.5 (1.0%) | 266 (-58.8%) | 53 | 19.92 | 0.77% | 10.6% | 56.3% |
| 2024-10-14 | 100.5 (2.34%) | 646 (-11.54%) | 238 | 36.84 | 1.87% | 11.07% | 57.69% |
| 2024-10-11 | 98.2 (-5.12%) | 731 (39.56%) | 118 | 16.14 | 2.11% | 10.07% | 62.75% |
| 2024-10-09 | 103.5 (-0.48%) | 523 (-65.05%) | 138 | 26.39 | 1.51% | 10.22% | 68.47% |
| 2024-10-08 | 104.0 (-7.56%) | 1499 (249.3%) | 508 | 33.89 | 4.33% | 10.71% | 69.13% |
| 2024-10-07 | 112.5 (1.81%) | 429 (43.05%) | 72 | 16.78 | 1.24% | 9.26% | 68.54% |
| 2024-10-04 | 110.5 (0.0%) | 300 (-61.71%) | 76 | 25.33 | 0.87% | 11.23% | 69.04% |
| 2024-10-01 | 110.5 (2.31%) | 783 (12.86%) | 302 | 38.57 | 2.26% | 11.94% | 69.58% |
| 2024-09-30 | 108.0 (-3.57%) | 694 (-30.27%) | 114 | 16.43 | 2.01% | 11.63% | 69.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 112.0 (1.82%) | 995 (-10.34%) | 327 | 32.86 | 2.88% | 14.28% | 77.13% |
| 2024-09-26 | 110.0 (0.46%) | 1110 (102.95%) | 498 | 44.86 | 3.21% | 14.3% | 78.71% |
| 2024-09-25 | 109.5 (1.86%) | 547 (-19.14%) | 120 | 21.94 | 1.58% | 14.06% | 76.74% |
| 2024-09-24 | 107.5 (-2.71%) | 676 (-57.99%) | 205 | 30.33 | 1.96% | 14.65% | 76.35% |
| 2024-09-23 | 110.5 (3.27%) | 1610 (60.93%) | 767 | 47.64 | 4.66% | 18.08% | 75.05% |
| 2024-09-20 | 107.0 (-0.47%) | 1001 (-2.71%) | 464 | 46.35 | 2.89% | 21.07% | 70.97% |
| 2024-09-19 | 107.5 (3.37%) | 1029 (37.24%) | 396 | 38.48 | 2.97% | 22.14% | 68.84% |
| 2024-09-18 | 104.0 (-1.42%) | 749 (-59.79%) | 257 | 34.31 | 2.17% | 21.33% | 67.62% |
| 2024-09-16 | 105.5 (-1.86%) | 1864 (-29.54%) | 919 | 49.3 | 5.39% | 26.09% | 66.11% |
| 2024-09-13 | 107.5 (8.37%) | 2646 (92.99%) | 1065 | 40.25 | 7.65% | 28.53% | 61.58% |
| 2024-09-12 | 99.2 (4.97%) | 1371 (83.49%) | 526 | 38.37 | 3.96% | 23.07% | 54.83% |
| 2024-09-11 | 94.5 (0.0%) | 747 (-68.82%) | 241 | 32.26 | 2.16% | 22.84% | 51.93% |
| 2024-09-10 | 94.5 (-10.0%) | 2396 (-11.56%) | 854 | 35.64 | 6.93% | 22.42% | 51.51% |
| 2024-09-09 | 105.0 (8.7%) | 2710 (258.94%) | 1405 | 51.85 | 7.83% | 16.91% | 45.3% |
| 2024-09-06 | 96.6 (0.0%) | 755 (-41.59%) | 359 | 47.55 | 2.18% | 11.26% | 39.08% |
| 2024-09-05 | 96.6 (4.55%) | 1292 (114.24%) | 542 | 41.95 | 3.74% | 18.71% | 37.87% |
| 2024-09-04 | 92.4 (-3.75%) | 603 (23.69%) | 163 | 27.03 | 1.74% | 19.43% | 36.05% |
| 2024-09-03 | 96.0 (-1.23%) | 487 (-35.68%) | 157 | 32.24 | 1.41% | 18.93% | 34.88% |
| 2024-09-02 | 97.2 (1.99%) | 758 (-77.23%) | 254 | 33.51 | 2.19% | 18.71% | 33.69% |
| 2024-08-30 | 95.3 (-1.75%) | 3330 (116.05%) | 1799 | 54.02 | 9.63% | 17.17% | 31.91% |
| 2024-08-29 | 97.0 (9.98%) | 1541 (258.41%) | 378 | 24.53 | 4.46% | 8.13% | 22.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 88.2 (2.56%) | 430 (4.64%) | 56 | 13.02 | 1.24% | 4.43% | 17.99% |
| 2024-08-27 | 86.0 (-0.35%) | 411 (80.05%) | 84 | 20.44 | 1.19% | 4.94% | 16.8% |
| 2024-08-26 | 86.3 (1.53%) | 228 (13.85%) | 27 | 11.84 | 0.66% | 4.41% | 15.74% |
| 2024-08-23 | 85.0 (0.47%) | 200 (-23.49%) | 40 | 20.0 | 0.58% | 4.61% | 15.27% |
| 2024-08-22 | 84.6 (-1.4%) | 262 (-56.81%) | 64 | 24.43 | 0.76% | 4.93% | 14.9% |
| 2024-08-21 | 85.8 (3.87%) | 606 (165.2%) | 172 | 28.38 | 1.75% | 5.23% | 14.21% |
| 2024-08-20 | 82.6 (-0.72%) | 228 (-22.83%) | 25 | 10.96 | 0.66% | 5.22% | 12.84% |
| 2024-08-19 | 83.2 (0.85%) | 296 (-4.84%) | 66 | 22.3 | 0.86% | 5.27% | 12.44% |
| 2024-08-16 | 82.5 (1.48%) | 311 (-15.04%) | 64 | 20.58 | 0.9% | 6.03% | 11.85% |
| 2024-08-15 | 81.3 (-1.45%) | 366 (-39.08%) | 114 | 31.15 | 1.06% | 6.1% | 11.07% |
| 2024-08-14 | 82.5 (3.77%) | 602 (143.09%) | 149 | 24.75 | 1.74% | 6.96% | 10.29% |
| 2024-08-13 | 79.5 (-1.36%) | 247 (-55.56%) | 61 | 24.7 | 0.72% | 5.79% | 8.76% |
| 2024-08-12 | 80.6 (4.13%) | 557 (65.18%) | 99 | 17.77 | 1.61% | 5.29% | 8.28% |
| 2024-08-09 | 77.4 (0.0%) | 337 (-49.23%) | 73 | 21.66 | 0.98% | 4.1% | 6.92% |
| 2024-08-08 | 77.4 (6.46%) | 664 (237.83%) | 142 | 21.39 | 1.92% | 3.22% | 6.14% |
| 2024-08-07 | 72.7 (9.82%) | 196 (161.97%) | 47 | 23.98 | 0.57% | 1.36% | 4.43% |
| 2024-08-06 | 66.2 (-0.9%) | 75 (-47.82%) | 17 | 22.67 | 0.22% | 0.85% | 4.15% |
| 2024-08-05 | 66.8 (-9.73%) | 143 (336.05%) | 16 | 11.19 | 0.42% | 0.76% | 4.13% |
| 2024-08-02 | 74.0 (3.79%) | 33 (41.97%) | 0 | 0.0 | 0.1% | 0.53% | 3.94% |
| 2024-08-01 | 71.3 (1.57%) | 23 (35.5%) | 1 | 4.35 | 0.07% | 0.65% | 4.02% |
| 2024-07-31 | 70.2 (1.01%) | 17 (-61.16%) | 1 | 5.88 | 0.05% | 0.65% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 69.5 (0.14%) | 44 (-33.74%) | 5 | 11.36 | 0.13% | 0.98% | 4.12% |
| 2024-07-29 | 69.4 (-1.14%) | 66 (-9.09%) | 6 | 9.09 | 0.19% | 1.12% | 4.12% |
| 2024-07-26 | 70.2 (-1.82%) | 73 (216.71%) | 22 | 30.14 | 0.21% | 1.19% | 4.04% |
| 2024-07-23 | 71.5 (0.7%) | 23 (-82.52%) | 0 | 0.0 | 0.07% | 1.1% | 4.01% |
| 2024-07-22 | 71.0 (-2.61%) | 132 (45.83%) | 20 | 15.15 | 0.38% | 1.31% | 4.09% |
| 2024-07-19 | 72.9 (-2.8%) | 90 (-2.88%) | 5 | 5.56 | 0.26% | 1.14% | 4.28% |
| 2024-07-18 | 75.0 (0.0%) | 93 (126.38%) | 22 | 23.66 | 0.27% | 1.12% | 5.05% |
| 2024-07-17 | 75.0 (0.27%) | 41 (-56.43%) | 3 | 7.32 | 0.12% | 1.1% | 5.22% |
| 2024-07-16 | 74.8 (-0.13%) | 94 (25.67%) | 15 | 15.96 | 0.27% | 1.17% | 5.74% |
| 2024-07-15 | 74.9 (0.27%) | 75 (-7.26%) | 13 | 17.33 | 0.22% | 1.11% | 5.82% |
| 2024-07-12 | 74.7 (0.95%) | 81 (-5.23%) | 5 | 6.17 | 0.24% | 1.17% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 79.3 (-1.86%) | 410 (-15.98%) | 65 | 15.85 |
| 2025-07-04 | 80.8 (-2.88%) | 488 (40.63%) | 38 | 7.79 |
| 2025-06-27 | 83.2 (-0.6%) | 347 (-15.57%) | 26 | 7.49 |
| 2025-06-20 | 83.7 (0.12%) | 411 (-46.2%) | 29 | 7.06 |
| 2025-06-13 | 83.6 (-1.88%) | 764 (94.4%) | 87 | 11.39 |
| 2025-06-06 | 85.2 (-1.84%) | 393 (2.34%) | 45 | 11.45 |
| 2025-05-29 | 86.8 (-1.92%) | 384 (-9.0%) | 65 | 16.93 |
| 2025-05-23 | 88.5 (-1.56%) | 422 (-65.61%) | 31 | 7.35 |
| 2025-05-16 | 89.9 (1.35%) | 1227 (-45.13%) | 232 | 18.91 |
| 2025-05-09 | 88.7 (5.47%) | 2236 (206.72%) | 721 | 32.25 |
| 2025-05-02 | 84.1 (5.12%) | 729 (-3.44%) | 90 | 12.35 |
| 2025-04-25 | 80.0 (1.39%) | 755 (-35.3%) | 139 | 18.41 |
| 2025-04-18 | 78.9 (5.91%) | 1167 (-32.58%) | 264 | 22.62 |
| 2025-04-11 | 74.5 (-21.5%) | 1731 (87.14%) | 421 | 24.32 |
| 2025-04-02 | 94.9 (1.5%) | 925 (-57.2%) | 196 | 21.19 |
| 2025-03-28 | 93.5 (-14.61%) | 2161 (-21.82%) | 297 | 13.74 |
| 2025-03-21 | 109.5 (1.86%) | 2764 (54.5%) | 530 | 19.18 |
| 2025-03-14 | 107.5 (-1.38%) | 1789 (-18.98%) | 380 | 21.24 |
| 2025-03-07 | 109.0 (6.34%) | 2208 (76.64%) | 617 | 27.94 |
| 2025-02-27 | 102.5 (6.55%) | 1250 (183.45%) | 348 | 27.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 96.2 (2.78%) | 441 (-3.71%) | 61 | 13.83 |
| 2025-02-14 | 93.6 (-1.68%) | 458 (-29.32%) | 63 | 13.76 |
| 2025-02-07 | 95.2 (4.62%) | 648 (387.22%) | 97 | 14.97 |
| 2025-01-22 | 91.0 (2.48%) | 133 (-73.84%) | 26 | 19.55 |
| 2025-01-17 | 88.8 (-1.88%) | 508 (-14.16%) | 89 | 17.52 |
| 2025-01-10 | 90.5 (0.67%) | 592 (303.97%) | 92 | 15.54 |
| 2025-01-03 | 89.9 (-0.66%) | 146 (-49.76%) | 13 | 8.9 |
| 2024-12-31 | 90.5 (0.0%) | 291 (-20.06%) | 53 | 18.21 |
| 2024-12-27 | 90.5 (2.96%) | 365 (-8.45%) | 41 | 11.23 |
| 2024-12-20 | 87.9 (0.92%) | 398 (-71.39%) | 67 | 16.83 |
| 2024-12-13 | 87.1 (-11.66%) | 1393 (65.75%) | 185 | 13.28 |
| 2024-12-06 | 98.6 (3.46%) | 840 (42.84%) | 130 | 15.48 |
| 2024-11-29 | 95.3 (-1.24%) | 588 (-15.93%) | 115 | 19.56 |
| 2024-11-22 | 96.5 (-0.72%) | 700 (-59.74%) | 161 | 23.0 |
| 2024-11-15 | 97.2 (0.83%) | 1738 (53.41%) | 486 | 27.96 |
| 2024-11-08 | 96.4 (6.64%) | 1133 (26.85%) | 366 | 32.3 |
| 2024-11-01 | 90.4 (-6.32%) | 893 (-3.53%) | 181 | 20.27 |
| 2024-10-25 | 96.5 (-2.72%) | 926 (-45.64%) | 187 | 20.19 |
| 2024-10-18 | 99.2 (1.02%) | 1704 (-46.47%) | 566 | 33.22 |
| 2024-10-11 | 98.2 (-11.13%) | 3183 (79.04%) | 836 | 26.26 |
| 2024-10-04 | 110.5 (-1.34%) | 1778 (-64.02%) | 492 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 112.0 (4.67%) | 4941 (6.39%) | 1917 | 38.8 |
| 2024-09-20 | 107.0 (-0.47%) | 4644 (-52.95%) | 2036 | 43.84 |
| 2024-09-13 | 107.5 (11.28%) | 9872 (153.3%) | 4091 | 41.44 |
| 2024-09-06 | 96.6 (1.36%) | 3897 (-34.41%) | 1475 | 37.85 |
| 2024-08-30 | 95.3 (12.12%) | 5942 (272.54%) | 2344 | 39.45 |
| 2024-08-23 | 85.0 (3.03%) | 1594 (-23.53%) | 367 | 23.02 |
| 2024-08-16 | 82.5 (6.59%) | 2085 (47.08%) | 487 | 23.36 |
| 2024-08-09 | 77.4 (4.59%) | 1418 (669.46%) | 295 | 20.8 |
| 2024-08-02 | 74.0 (5.41%) | 184 (-19.52%) | 13 | 7.07 |
| 2024-07-26 | 70.2 (-3.7%) | 228 (-42.18%) | 42 | 18.42 |
| 2024-07-19 | 72.9 (-2.41%) | 396 (-2.52%) | 58 | 14.65 |
| 2024-07-12 | 74.7 (1.49%) | 406 (43.38%) | 27 | 6.65 |
| 2024-07-05 | 73.6 (1.52%) | 283 (-28.16%) | 11 | 3.89 |
| 2024-06-28 | 72.5 (-5.1%) | 394 (-58.64%) | 18 | 4.57 |
| 2024-06-21 | 76.4 (-0.78%) | 953 (179.23%) | 32 | 3.36 |
| 2024-06-14 | 77.0 (0.13%) | 341 (14.48%) | 42 | 12.32 |
| 2024-06-07 | 76.9 (1.45%) | 298 (-30.09%) | 23 | 7.72 |
| 2024-05-31 | 75.8 (0.4%) | 426 (-1.18%) | 53 | 12.44 |
| 2024-05-24 | 75.5 (2.3%) | 431 (-40.58%) | 60 | 13.92 |
| 2024-05-17 | 73.8 (0.68%) | 726 (217.25%) | 77 | 10.61 |
| 2024-05-10 | 73.3 (1.24%) | 229 (47.54%) | 24 | 10.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 72.4 (1.97%) | 155 (-33.52%) | 16 | 10.32 |
| 2024-04-26 | 71.0 (1.14%) | 233 (-50.57%) | 19 | 8.15 |
| 2024-04-19 | 70.2 (-6.4%) | 472 (-4.1%) | 47 | 9.96 |
| 2024-04-12 | 75.0 (-2.85%) | 492 (113.36%) | 41 | 8.33 |
| 2024-04-03 | 77.2 (0.92%) | 230 (-71.12%) | 15 | 6.52 |
| 2024-03-29 | 76.5 (-1.92%) | 799 (100.53%) | 98 | 12.27 |
| 2024-03-22 | 78.0 (0.13%) | 398 (-48.31%) | 28 | 7.04 |
| 2024-03-15 | 77.9 (-2.62%) | 771 (-66.48%) | 99 | 12.84 |
| 2024-03-08 | 80.0 (-2.2%) | 2300 (494.89%) | 329 | 14.3 |
| 2024-03-01 | 81.8 (-0.97%) | 386 (-47.91%) | 24 | 6.22 |
| 2024-02-23 | 82.6 (1.1%) | 742 (17.78%) | 76 | 10.24 |
| 2024-02-16 | 81.7 (4.48%) | 630 (956.99%) | 165 | 26.19 |
| 2024-02-05 | 78.2 (0.64%) | 59 (-83.72%) | 13 | 22.03 |
| 2024-02-02 | 77.7 (-1.52%) | 366 (23.88%) | 24 | 6.56 |
| 2024-01-26 | 78.9 (-0.5%) | 295 (-38.4%) | 38 | 12.88 |
| 2024-01-19 | 79.3 (1.28%) | 479 (55.64%) | 63 | 13.15 |
| 2024-01-12 | 78.3 (-0.76%) | 308 (-6.21%) | 31 | 10.06 |
| 2024-01-05 | 78.9 (-2.83%) | 328 (-40.17%) | 28 | 8.54 |
| 2023-12-29 | 81.2 (1.75%) | 549 (127.01%) | 75 | 13.66 |
| 2023-12-22 | 79.8 (-1.6%) | 242 (-33.63%) | 22 | 9.09 |
| 2023-12-15 | 81.1 (-2.05%) | 364 (-53.54%) | 33 | 9.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 82.8 (-4.72%) | 785 (-42.82%) | 80 | 10.19 |
| 2023-12-01 | 86.9 (5.59%) | 1372 (8.61%) | 313 | 22.81 |
| 2023-11-24 | 82.3 (5.24%) | 1264 (24.19%) | 288 | 22.78 |
| 2023-11-17 | 78.2 (8.91%) | 1017 (170.91%) | 146 | 14.36 |
| 2023-11-10 | 71.8 (-1.1%) | 375 (3.2%) | 38 | 10.13 |
| 2023-11-03 | 72.6 (-2.68%) | 364 (-83.0%) | 50 | 13.74 |
| 2023-10-27 | 74.6 (5.97%) | 2142 (839.89%) | 837 | 39.08 |
| 2023-10-20 | 70.4 (-1.4%) | 227 (64.22%) | 25 | 11.01 |
| 2023-10-13 | 71.4 (-3.25%) | 138 (-52.06%) | 7 | 5.07 |
| 2023-10-06 | 73.8 (0.82%) | 289 (154.23%) | 23 | 7.96 |
| 2023-09-28 | 73.2 (-0.68%) | 113 (-48.16%) | 11 | 9.73 |
| 2023-09-22 | 73.7 (-2.25%) | 219 (-41.63%) | 16 | 7.31 |
| 2023-09-15 | 75.4 (1.21%) | 376 (-34.81%) | 33 | 8.78 |
| 2023-09-08 | 74.5 (2.76%) | 577 (200.12%) | 57 | 9.88 |
| 2023-09-01 | 72.5 (2.69%) | 192 (-12.76%) | 24 | 12.5 |
| 2023-08-25 | 70.6 (0.57%) | 220 (-15.87%) | 48 | 21.82 |
| 2023-08-18 | 70.2 (-1.4%) | 262 (3.28%) | 36 | 13.74 |
| 2023-08-11 | 71.2 (-3.78%) | 253 (-51.61%) | 65 | 25.69 |
| 2023-08-04 | 74.0 (2.92%) | 524 (9.9%) | 54 | 10.31 |
| 2023-07-28 | 71.9 (-9.79%) | 477 (106.23%) | 16 | 3.35 |
| 2023-07-21 | 79.7 (-0.62%) | 231 (-44.93%) | 8 | 3.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 80.2 (2.17%) | 420 (176.64%) | 45 | 10.71 |
| 2023-07-07 | 78.5 (0.38%) | 151 (-36.91%) | 8 | 5.3 |
| 2023-06-30 | 78.2 (-1.39%) | 240 (161.7%) | 22 | 9.17 |
| 2023-06-21 | 79.3 (0.0%) | 91 (-68.66%) | 11 | 12.09 |
| 2023-06-16 | 79.3 (-1.0%) | 293 (-47.73%) | 24 | 8.19 |
| 2023-06-09 | 80.1 (-3.14%) | 561 (126.58%) | 173 | 30.84 |
| 2023-06-02 | 82.7 (1.35%) | 247 (-3.46%) | 17 | 6.88 |
| 2023-05-26 | 81.6 (0.12%) | 256 (17.8%) | 36 | 14.06 |
| 2023-05-19 | 81.5 (1.24%) | 217 (-36.41%) | 40 | 18.43 |
| 2023-05-12 | 80.5 (-2.19%) | 342 (151.75%) | 73 | 21.35 |
| 2023-05-05 | 82.3 (-0.24%) | 136 (-69.94%) | 26 | 19.12 |
| 2023-04-28 | 82.5 (1.23%) | 452 (-48.64%) | 114 | 25.22 |
| 2023-04-21 | 81.5 (-5.45%) | 881 (-19.5%) | 91 | 10.33 |
| 2023-04-14 | 86.2 (2.13%) | 1095 (129.54%) | 297 | 27.12 |
| 2023-04-07 | 84.4 (-0.12%) | 477 (-90.74%) | 115 | 24.11 |
| 2023-03-31 | 84.5 (7.1%) | 5151 (113.18%) | 2527 | 49.06 |
| 2023-03-24 | 78.9 (10.97%) | 2416 (698.78%) | 799 | 33.07 |
| 2023-03-17 | 71.1 (-1.93%) | 302 (-56.37%) | 65 | 21.52 |
| 2023-03-10 | 72.5 (-2.82%) | 693 (233.16%) | 56 | 8.08 |
| 2023-03-03 | 74.6 (0.13%) | 208 (-46.67%) | 14 | 6.73 |
| 2023-02-24 | 74.5 (1.64%) | 390 (32.12%) | 24 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 73.3 (0.83%) | 295 (-82.05%) | 31 | 10.51 |
| 2023-02-10 | 72.7 (-0.41%) | 1645 (247.17%) | 597 | 36.29 |
| 2023-02-03 | 73.0 (8.96%) | 474 (1694.37%) | 63 | 13.29 |
| 2023-01-17 | 67.0 (0.15%) | 26 (-89.16%) | 1 | 3.85 |
| 2023-01-13 | 66.9 (-1.91%) | 243 (19.34%) | 32 | 13.17 |
| 2023-01-06 | 68.2 (3.33%) | 204 (7.43%) | 34 | 16.67 |
| 2022-12-30 | 66.0 (-5.71%) | 190 (7.92%) | 22 | 11.58 |
| 2022-12-23 | 70.0 (-3.71%) | 176 (-33.17%) | 13 | 7.39 |
| 2022-12-16 | 72.7 (0.41%) | 263 (-68.52%) | 24 | 9.13 |
| 2022-12-09 | 72.4 (-1.23%) | 837 (-48.77%) | 191 | 22.82 |
| 2022-12-02 | 73.3 (9.73%) | 1634 (243.02%) | 491 | 30.05 |
| 2022-11-25 | 66.8 (1.67%) | 476 (-34.96%) | 81 | 17.02 |
| 2022-11-18 | 65.7 (-3.1%) | 732 (-28.49%) | 144 | 19.67 |
| 2022-11-11 | 67.8 (4.79%) | 1024 (-38.77%) | 201 | 19.63 |
| 2022-11-04 | 64.7 (15.95%) | 1672 (838.29%) | 659 | 39.41 |
| 2022-10-28 | 55.8 (-3.13%) | 178 (-21.53%) | 20 | 11.24 |
| 2022-10-21 | 57.6 (0.17%) | 227 (-16.9%) | 20 | 8.81 |
| 2022-10-14 | 57.5 (-2.54%) | 273 (-31.32%) | 30 | 10.99 |
| 2022-10-07 | 59.0 (-1.34%) | 398 (23.59%) | 104 | 26.13 |
| 2022-09-30 | 59.8 (-9.12%) | 322 (112.49%) | 28 | 8.7 |
| 2022-09-23 | 65.8 (-3.66%) | 151 (-9.27%) | 19 | 12.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 68.3 (-2.01%) | 167 (-45.81%) | 9 | 5.39 |
| 2022-09-08 | 69.7 (-6.32%) | 308 (28.73%) | 45 | 14.61 |
| 2022-09-02 | 74.4 (-3.38%) | 239 (-50.76%) | 18 | 7.53 |
| 2022-08-26 | 77.0 (-8.33%) | 486 (-16.64%) | 27 | 5.56 |
| 2022-08-19 | 84.0 (6.6%) | 583 (49.57%) | 61 | 10.46 |
| 2022-08-12 | 78.8 (0.0%) | 390 (9.19%) | 56 | 14.36 |
| 2022-08-05 | 78.8 (-0.25%) | 357 (17.84%) | 89 | 24.93 |
| 2022-07-29 | 79.0 (-2.59%) | 303 (-49.15%) | 76 | 25.08 |
| 2022-07-22 | 81.1 (3.97%) | 596 (116.96%) | 147 | 24.66 |
| 2022-07-15 | 78.0 (0.65%) | 274 (16.12%) | 47 | 17.15 |
| 2022-07-08 | 77.5 (5.59%) | 236 (-15.44%) | 61 | 25.85 |
| 2022-07-01 | 73.4 (-9.72%) | 279 (-21.49%) | 54 | 19.35 |
| 2022-06-24 | 81.3 (-6.77%) | 356 (7.13%) | 73 | 20.51 |
| 2022-06-17 | 87.2 (-4.91%) | 332 (96.55%) | 66 | 19.88 |
| 2022-06-10 | 91.7 (-0.33%) | 169 (-64.17%) | 34 | 20.12 |
| 2022-06-02 | 92.0 (5.63%) | 472 (251.76%) | 199 | 42.16 |
| 2022-05-27 | 87.1 (-2.13%) | 134 (-64.69%) | 28 | 20.9 |
| 2022-05-20 | 89.0 (2.3%) | 380 (114.89%) | 119 | 31.32 |
| 2022-05-13 | 87.0 (-1.02%) | 177 (-55.75%) | 51 | 28.81 |
| 2022-05-06 | 87.9 (4.77%) | 400 (32.91%) | 123 | 30.75 |
| 2022-04-29 | 83.9 (-5.41%) | 301 (-2.16%) | 45 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 88.7 (-4.62%) | 307 (-3.03%) | 25 | 8.14 |
| 2022-04-15 | 93.0 (-4.81%) | 317 (83.17%) | 84 | 26.5 |
| 2022-04-08 | 97.7 (0.72%) | 173 (-61.75%) | 26 | 15.03 |
| 2022-04-01 | 97.0 (-1.62%) | 452 (-42.79%) | 184 | 40.71 |
| 2022-03-25 | 98.6 (3.57%) | 791 (97.22%) | 385 | 48.67 |
| 2022-03-18 | 95.2 (2.26%) | 401 (-24.76%) | 124 | 30.92 |
| 2022-03-11 | 93.1 (-5.96%) | 533 (60.49%) | 98 | 18.39 |
| 2022-03-04 | 99.0 (0.92%) | 332 (-41.12%) | 121 | 36.45 |
| 2022-02-25 | 98.1 (-4.29%) | 564 (-35.22%) | 112 | 19.86 |
| 2022-02-18 | 102.5 (-3.3%) | 871 (-46.55%) | 121 | 13.89 |
| 2022-02-11 | 106.0 (-2.75%) | 1630 (411.71%) | 325 | 19.94 |
| 2022-01-26 | 109.0 (-2.24%) | 318 (-91.72%) | 71 | 22.33 |
| 2022-01-21 | 111.5 (-2.19%) | 3847 (43.37%) | 1301 | 33.82 |
| 2022-01-14 | 114.0 (7.04%) | 2683 (21.24%) | 882 | 32.87 |
