股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.44 (-0.07)0.0 (0.0)0.01 (0.0)-22-17.3200.000.012776.877.077.576.8
2024-03-272.51 (-0.02)0.0 (0.0)0.01 (0.0)-10-11.900.000.08477.076.777.376.7
2024-03-262.53 (-0.13)0.0 (0.0)0.01 (0.0)-49-25.000.000.019676.976.977.476.6
2024-03-252.66 (+0.07)0.0 (0.0)0.01 (0.0)2710.6700.000.025376.977.078.876.9
2024-03-222.59 (-0.01)0.0 (0.0)0.01 (0.0)-4-5.5600.000.07278.078.778.777.5
2024-03-212.6 (-0.08)0.0 (0.0)0.01 (0.0)-22-15.3800.000.014378.079.079.077.8
2024-03-202.68 (-0.06)0.0 (0.0)0.01 (0.0)-19-26.3900.000.07278.879.079.678.4
2024-03-192.74 (-0.05)0.0 (0.0)0.01 (0.0)-22-28.9500.000.07678.878.079.278.0
2024-03-182.79 (-0.03)0.0 (0.0)0.01 (0.0)-11-33.3300.000.03378.277.978.477.7
2024-03-152.82 (-0.03)0.0 (0.0)0.01 (0.0)-9-19.5700.000.04677.977.578.077.5
2024-03-142.85 (+0.02)0.0 (0.0)0.01 (0.0)-2-1.2300.000.016377.578.078.476.7
2024-03-132.83 (-0.14)0.0 (0.0)0.01 (0.0)-49-12.2800.000.039977.979.680.277.0
2024-03-122.97 (+0.02)0.0 (0.0)0.01 (0.0)68.000.000.07581.679.681.779.6
2024-03-112.95 (+0.03)0.0 (0.0)0.01 (0.0)910.5900.000.08579.679.780.279.1
2024-03-082.92 (+0.04)0.0 (0.0)0.01 (0.0)52.0900.000.023980.081.581.579.5
2024-03-072.88 (-0.28)0.0 (0.0)0.01 (0.0)-97-13.6200.0-1-0.1471280.884.584.680.8
2024-03-063.16 (+0.03)0.0 (0.0)0.01 (0.0)72.0900.000.033586.887.188.186.0
2024-03-053.13 (0.0)0.0 (0.0)0.01 (0.0)-5-0.9500.010.1952487.085.088.385.0
2024-03-043.13 (+0.08)0.0 (0.0)0.01 (0.0)265.3200.000.048985.182.886.082.6
2024-03-013.05 (0.0)0.0 (0.0)0.01 (0.0)-1-0.9700.000.010381.882.082.681.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.05 (+0.03)0.0 (0.0)0.01 (0.0)1220.6900.000.05882.081.682.681.6
2024-02-273.02 (+0.01)0.0 (0.0)0.01 (0.0)43.0100.000.013381.583.083.181.2
2024-02-263.01 (+0.07)0.0 (0.0)0.01 (0.0)2325.5600.000.09082.982.983.282.5
2024-02-232.94 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.100.000.014382.683.884.182.4
2024-02-222.95 (+0.07)0.0 (0.0)0.01 (0.0)2412.3700.000.019483.883.084.382.5
2024-02-212.88 (+0.06)0.0 (0.0)0.01 (0.0)2125.000.000.08482.482.283.282.2
2024-02-202.82 (+0.03)0.0 (0.0)0.01 (0.0)97.5600.000.011982.282.783.182.0
2024-02-192.79 (+0.14)0.0 (0.0)0.01 (0.0)4924.6200.000.019982.783.083.682.3
2024-02-162.65 (+0.21)0.0 (0.0)0.01 (0.0)6843.3100.000.015781.780.581.980.3
2024-02-152.44 (+0.03)0.0 (0.0)0.01 (0.0)102.1200.0-1-0.2147280.279.783.079.1
2024-02-052.41 (+0.05)0.0 (0.0)0.01 (0.0)-4-6.7800.011.695978.277.478.576.5
2024-02-022.36 (-0.28)0.0 (0.0)0.01 (0.0)-58-48.7400.000.011977.778.478.577.0
2024-02-012.64 (+0.08)0.0 (0.0)0.01 (0.0)2531.6500.000.07978.378.579.078.2
2024-01-312.56 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05578.979.279.278.2
2024-01-302.56 (-0.03)0.0 (0.0)0.01 (0.0)-9-12.6800.000.07178.979.079.378.6
2024-01-292.59 (0.0)0.0 (0.0)0.01 (0.0)-1-2.500.000.04079.378.979.678.6
2024-01-262.59 (-0.04)0.0 (0.0)0.01 (0.0)-14-38.8900.000.03678.980.080.078.9
2024-01-252.63 (-0.05)0.0 (0.0)0.01 (0.0)-21-56.7600.000.03779.680.580.679.4
2024-01-242.68 (+0.14)0.0 (0.0)0.01 (0.0)2623.6400.000.011080.180.081.079.3
2024-01-232.54 (-0.01)0.0 (0.0)0.01 (0.0)-4-15.3800.000.02679.279.680.179.1
2024-01-222.55 (+0.02)0.0 (0.0)0.01 (0.0)1011.900.000.08479.679.079.978.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.53 (-0.05)0.0 (0.0)0.01 (0.0)-20-41.6700.000.04879.379.879.878.9
2024-01-182.58 (-0.15)0.0 (0.0)0.01 (0.0)-53-36.8100.000.014479.180.781.679.1
2024-01-172.73 (+0.12)0.0 (0.0)0.01 (0.0)4222.700.000.018579.778.480.978.4
2024-01-162.61 (-0.02)0.0 (0.0)0.01 (0.0)-10-28.5700.000.03578.379.579.578.0
2024-01-152.63 (+0.02)0.0 (0.0)0.01 (0.0)710.7700.000.06579.078.379.478.3
2024-01-122.61 (-0.04)0.0 (0.0)0.01 (0.0)-12-17.1400.000.07078.378.078.377.7
2024-01-112.65 (0.0)0.0 (0.0)0.01 (0.0)-5-17.8600.000.02878.277.878.877.7
2024-01-102.65 (-0.01)0.0 (0.0)0.01 (0.0)-4-9.7600.000.04178.378.578.677.6
2024-01-092.66 (+0.01)0.0 (0.0)0.01 (0.0)56.2500.000.08077.578.478.576.9
2024-01-082.65 (-0.03)0.0 (0.0)0.01 (0.0)-15-17.2400.000.08778.078.979.077.9
2024-01-052.68 (-0.05)0.0 (0.0)0.01 (0.0)-14-26.9200.000.05278.979.080.078.9
2024-01-042.73 (0.0)0.0 (0.0)0.01 (0.0)-2-2.1700.000.09279.379.880.879.0
2024-01-032.73 (+0.06)0.0 (0.0)0.01 (0.0)2019.0500.000.010579.980.381.279.6
2024-01-022.67 (+0.03)0.0 (0.0)0.01 (0.0)1012.8200.000.07880.881.381.380.5
2023-12-292.64 (+0.05)0.0 (0.0)0.01 (0.0)1919.7900.000.09681.282.782.781.1
2023-12-282.59 (-0.01)0.0 (0.0)0.01 (0.0)-7-5.1100.000.013782.384.684.681.5
2023-12-272.6 (-0.03)0.0 (0.0)0.01 (0.0)-10-6.0600.000.016583.883.684.482.8
2023-12-262.63 (+0.03)0.0 (0.0)0.01 (0.0)87.6900.000.010482.780.983.080.5
2023-12-252.6 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04580.280.080.679.8
2023-12-222.6 (-0.01)0.0 (0.0)0.01 (0.0)-7-12.9600.000.05479.880.781.379.8
2023-12-212.61 (-0.01)0.0 (0.0)0.01 (0.0)-6-23.0800.000.02680.780.880.880.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.62 (-0.02)0.0 (0.0)0.01 (0.0)-6-13.0400.000.04680.879.781.479.7
2023-12-192.64 (-0.02)0.0 (0.0)0.01 (0.0)-7-20.000.000.03579.680.080.079.2
2023-12-182.66 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07980.079.981.079.9
2023-12-152.66 (-0.02)0.0 (0.0)0.01 (0.0)-5-8.0600.000.06281.183.583.580.9
2023-12-142.68 (+0.01)0.0 (0.0)0.01 (0.0)35.0800.000.05982.582.183.382.1
2023-12-132.67 (+0.02)0.0 (0.0)0.01 (0.0)22.2700.000.08881.881.383.081.3
2023-12-122.65 (0.0)0.0 (0.0)0.01 (0.0)11.1100.000.09082.084.984.982.0
2023-12-112.65 (+0.07)0.0 (0.0)0.01 (0.0)2438.100.000.06383.283.783.782.5
2023-12-082.58 (+0.03)0.0 (0.0)0.01 (0.0)1112.9400.000.08582.883.183.581.8
2023-12-072.55 (-0.19)0.0 (0.0)0.01 (0.0)-67-24.4500.000.027482.685.785.782.4
2023-12-062.74 (+0.12)0.0 (0.0)0.01 (0.0)4133.3300.000.012386.884.886.984.3
2023-12-052.62 (+0.16)0.0 (0.0)0.01 (0.0)5633.7300.000.016683.984.085.983.9
2023-12-042.46 (+0.03)0.0 (0.0)0.01 (0.0)96.6700.010.7413585.187.287.585.1
2023-12-012.43 (+0.06)0.0 (0.0)0.01 (0.0)2315.8600.000.014586.987.687.686.1
2023-11-302.37 (+0.09)0.0 (0.0)0.01 (0.0)318.9600.000.034686.887.387.886.0
2023-11-292.28 (+0.08)0.0 (0.0)0.01 (0.0)286.3300.000.044286.083.586.383.5
2023-11-282.2 (+0.15)0.0 (0.0)0.01 (0.0)5217.5100.000.029783.379.984.079.9
2023-11-272.05 (+0.01)0.0 (0.0)0.01 (0.0)32.1300.000.014180.083.283.280.0
2023-11-242.04 (+0.07)0.0 (0.0)0.01 (0.0)2317.5600.000.013182.382.083.582.0
2023-11-231.97 (+0.03)0.0 (0.0)0.01 (0.0)94.5500.000.019882.083.383.881.3
2023-11-221.94 (+0.12)0.0 (0.0)0.01 (0.0)4314.100.000.030582.580.783.379.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.82 (+0.02)0.0 (0.0)0.01 (0.0)94.0200.000.022480.781.482.079.8
2023-11-201.8 (+0.03)0.0 (0.0)0.01 (0.0)122.9600.000.040580.878.982.078.9
2023-11-171.77 (+0.07)0.0 (0.0)0.01 (0.0)246.1500.000.039078.276.678.676.4
2023-11-161.7 (+0.02)0.0 (0.0)0.01 (0.0)55.9500.000.08476.476.677.676.0
2023-11-151.68 (+0.12)0.0 (0.0)0.01 (0.0)4114.3900.000.028576.675.477.774.9
2023-11-141.56 (+0.05)0.0 (0.0)0.01 (0.0)1720.4800.000.08374.773.774.973.7
2023-11-131.51 (+0.07)0.0 (0.0)0.01 (0.0)2514.4500.000.017373.773.775.372.9
2023-11-101.44 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02171.871.872.271.8
2023-11-091.44 (-0.03)0.0 (0.0)0.01 (0.0)-8-11.4300.000.07071.872.672.771.4
2023-11-081.47 (+0.01)0.0 (0.0)0.01 (0.0)11.1900.000.08472.675.175.172.6
2023-11-071.46 (+0.05)0.0 (0.0)0.01 (0.0)1712.7800.000.013374.072.974.072.9
2023-11-061.41 (+0.02)0.0 (0.0)0.01 (0.0)57.5800.000.06674.873.674.873.3
2023-11-031.39 (+0.01)0.0 (0.0)0.01 (0.0)413.7900.000.02972.673.073.972.6
2023-11-021.38 (+0.02)0.0 (0.0)0.01 (0.0)923.6800.000.03873.072.773.072.1
2023-11-011.36 (+0.03)0.0 (0.0)0.01 (0.0)910.5900.000.08571.472.273.070.5
2023-10-311.33 (-0.03)0.0 (0.0)0.01 (0.0)-14-10.2900.000.013671.974.374.471.9
2023-10-301.36 (0.0)0.0 (0.0)0.01 (0.0)11.3700.000.07374.776.276.274.2
2023-10-271.36 (+0.04)0.0 (0.0)0.01 (0.0)106.0200.000.016674.674.475.672.8
2023-10-261.32 (-0.07)0.0 (0.0)0.01 (0.0)-24-2.7700.000.086674.376.579.873.1
2023-10-251.39 (+0.11)0.0 (0.0)0.01 (0.0)393.5900.000.0108677.671.777.671.5
2023-10-241.28 (-0.01)0.0 (0.0)0.01 (0.0)-3-16.6700.000.01870.671.571.570.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.29 (+0.01)0.0 (0.0)0.01 (0.0)120.000.000.0570.270.570.570.0
2023-10-201.28 (-0.03)0.0 (0.0)0.01 (0.0)-11-24.4400.000.04570.470.970.969.5
2023-10-191.31 (-0.02)0.0 (0.0)0.01 (0.0)-4-5.3300.011.337571.071.572.370.1
2023-10-181.33 (0.0)0.0 (0.0)0.01 (0.0)-2-9.0900.000.02271.372.272.271.3
2023-10-171.33 (+0.01)0.0 (0.0)0.01 (0.0)48.8900.000.04572.271.372.471.3
2023-10-161.32 (+0.03)0.0 (0.0)0.01 (0.0)923.0800.000.03970.771.371.369.6
2023-10-131.29 (-0.03)0.0 (0.0)0.01 (0.0)-9-15.5200.000.05871.472.272.771.4
2023-10-121.32 (-0.01)0.0 (0.0)0.01 (0.0)-3-11.1100.000.02772.573.373.372.1
2023-10-111.33 (-0.03)0.0 (0.0)0.01 (0.0)-9-16.9800.000.05372.373.273.272.3
2023-10-061.36 (+0.01)0.0 (0.0)0.01 (0.0)34.2900.000.07073.875.475.573.8
2023-10-051.35 (+0.03)0.0 (0.0)0.01 (0.0)98.2600.000.010974.474.075.473.6
2023-10-041.32 (0.0)0.0 (0.0)0.01 (0.0)-1-2.700.000.03773.774.274.273.6
2023-10-031.32 (0.0)0.0 (0.0)0.01 (0.0)12.4400.000.04173.674.174.173.5
2023-10-021.32 (+0.01)0.0 (0.0)0.01 (0.0)516.1300.000.03173.674.374.373.3
2023-09-281.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01873.274.374.373.0
2023-09-271.31 (0.0)0.0 (0.0)0.01 (0.0)-1-11.1100.000.0973.374.274.273.0
2023-09-261.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05573.373.474.573.0
2023-09-251.31 (0.0)0.0 (0.0)0.01 (0.0)13.2300.000.03174.173.076.173.0
2023-09-221.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04373.773.074.873.0
2023-09-211.31 (+0.01)0.0 (0.0)0.01 (0.0)13.1200.000.03273.474.874.873.0
2023-09-201.3 (0.0)0.0 (0.0)0.01 (0.0)38.1100.000.03774.374.775.374.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.3 (+0.01)0.0 (0.0)0.01 (0.0)35.2600.000.05774.975.775.774.9
2023-09-181.29 (+0.02)0.0 (0.0)0.01 (0.0)714.2900.000.04975.775.576.575.4
2023-09-151.27 (+0.07)0.0 (0.0)0.01 (0.0)2322.7700.000.010175.475.275.975.2
2023-09-141.2 (+0.08)0.0 (0.0)0.01 (0.0)2642.6200.000.06175.074.775.474.6
2023-09-131.12 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.6900.000.05975.075.375.374.8
2023-09-121.13 (+0.01)0.0 (0.0)0.01 (0.0)23.8500.000.05275.075.775.774.4
2023-09-111.12 (-0.02)0.0 (0.0)0.01 (0.0)87.8400.000.010274.974.575.674.3
2023-09-081.14 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.05974.573.674.873.6
2023-09-071.15 (+0.14)0.0 (0.0)0.01 (0.0)5922.7800.000.025974.474.575.974.3
2023-09-061.01 (+0.03)0.0 (0.0)0.01 (0.0)1217.6500.000.06873.973.774.473.7
2023-09-050.98 (+0.03)0.0 (0.0)0.01 (0.0)107.9400.000.012673.774.974.972.8
2023-09-040.95 (+0.02)0.0 (0.0)0.01 (0.0)58.0600.000.06273.272.073.372.0
2023-09-010.93 (+0.01)0.0 (0.0)0.01 (0.0)613.6400.000.04472.572.472.971.8
2023-08-310.92 (+0.04)0.0 (0.0)0.01 (0.0)1216.6700.000.07271.670.872.870.5
2023-08-300.88 (+0.02)0.0 (0.0)0.01 (0.0)516.1300.000.03170.470.570.569.9
2023-08-290.86 (+0.01)0.0 (0.0)0.01 (0.0)15.2600.000.01970.369.970.769.8
2023-08-280.85 (-0.02)0.0 (0.0)0.01 (0.0)-7-28.000.000.02569.971.071.069.7
2023-08-250.87 (+0.01)0.0 (0.0)0.01 (0.0)612.000.000.05070.670.271.870.1
2023-08-240.86 (0.0)0.0 (0.0)0.01 (0.0)-2-2.8600.000.07071.373.273.270.9
2023-08-230.86 (+0.01)0.0 (0.0)0.01 (0.0)512.8200.000.03969.868.870.068.8
2023-08-220.85 (0.0)0.0 (0.0)0.01 (0.0)-4-14.2900.000.02869.570.670.669.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.85 (-0.01)0.0 (0.0)0.01 (0.0)-3-9.3800.000.03269.671.571.569.0
2023-08-180.86 (-0.02)0.0 (0.0)0.01 (0.0)-3-8.5700.000.03570.270.471.470.1
2023-08-170.88 (+0.01)0.0 (0.0)0.01 (0.0)48.000.000.05070.568.870.768.8
2023-08-160.87 (+0.06)0.0 (0.0)0.01 (0.0)2130.4300.000.06969.068.269.568.2
2023-08-150.81 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03269.869.670.769.4
2023-08-140.81 (-0.02)0.0 (0.0)0.01 (0.0)-10-13.3300.000.07569.671.571.568.0
2023-08-110.83 (-0.01)0.0 (0.0)0.01 (0.0)-8-6.7200.000.011971.271.073.370.7
2023-08-100.84 (-0.02)0.0 (0.0)0.01 (0.0)-12-31.5800.000.03868.569.069.768.5
2023-08-090.86 (-0.02)0.0 (0.0)0.01 (0.0)-7-19.4400.000.03669.970.870.869.5
2023-08-080.88 (-0.02)0.0 (0.0)0.01 (0.0)-13-34.2100.000.03870.871.071.070.5
2023-08-070.9 (-0.03)0.0 (0.0)0.01 (0.0)-11-52.3800.000.02172.774.074.071.0
2023-08-040.93 (-0.02)0.0 (0.0)0.01 (0.0)-13-4.2200.000.030874.070.974.269.9
2023-08-020.95 (-0.1)0.0 (0.0)0.01 (0.0)-42-37.8400.000.011168.670.570.568.4
2023-08-011.05 (-0.02)0.0 (0.0)0.01 (0.0)-7-21.8800.000.03270.370.971.570.3
2023-07-311.07 (-0.03)0.0 (0.0)0.01 (0.0)-17-23.6100.000.07270.472.072.070.4
2023-07-281.1 (-0.01)0.0 (0.0)0.01 (0.0)-8-22.2200.000.03671.971.572.371.5
2023-07-271.11 (+0.04)0.0 (0.0)0.01 (0.0)812.3100.000.06572.573.473.471.9
2023-07-261.07 (-0.12)0.0 (0.0)0.01 (0.0)-33-47.8300.000.06972.073.673.672.0
2023-07-251.19 (-0.09)0.0 (0.0)0.01 (0.0)-7-5.000.000.014073.574.374.573.5
2023-07-241.28 (+0.03)0.0 (0.0)0.01 (0.0)159.0900.000.016580.480.480.479.9
2023-07-211.25 (+0.02)0.0 (0.0)0.01 (0.0)714.8900.000.04779.778.480.478.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.23 (+0.03)0.0 (0.0)0.01 (0.0)1129.7300.000.03779.378.579.478.5
2023-07-191.2 (+0.01)0.0 (0.0)0.01 (0.0)24.6500.000.04378.578.879.578.5
2023-07-181.19 (-0.04)0.0 (0.0)0.01 (0.0)-13-26.5300.000.04978.780.980.978.7
2023-07-171.23 (0.0)0.0 (0.0)0.01 (0.0)-2-3.7700.000.05379.880.281.079.6
2023-07-141.23 (0.0)0.0 (0.0)0.01 (0.0)-2-3.1700.000.06380.280.681.080.2
2023-07-131.23 (-0.1)0.0 (0.0)0.01 (0.0)-2-1.9200.000.010480.580.080.579.5
2023-07-121.33 (-0.04)0.0 (0.0)0.01 (0.0)-4-7.6900.000.05279.880.480.579.4
2023-07-111.37 (+0.01)0.0 (0.0)0.01 (0.0)43.3100.000.012179.980.080.579.2
2023-07-101.36 (0.0)0.0 (0.0)0.01 (0.0)-1-1.300.000.07777.677.778.077.5
2023-07-071.36 (-0.02)0.0 (0.0)0.01 (0.0)-8-33.3300.000.02478.579.079.678.5
2023-07-061.38 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02279.079.879.878.9
2023-07-051.38 (+0.02)0.0 (0.0)0.01 (0.0)715.5600.000.04579.779.480.079.4
2023-07-041.36 (0.0)0.0 (0.0)0.01 (0.0)-1-5.8800.000.01779.480.180.179.2
2023-07-031.36 (0.0)0.0 (0.0)0.01 (0.0)12.3800.000.04279.478.379.978.3
2023-06-301.36 (0.0)0.0 (0.0)0.01 (0.0)-3-21.4300.000.01478.278.878.878.0
2023-06-291.36 (-0.01)0.0 (0.0)0.01 (0.0)-1-3.5700.000.02878.277.879.177.8
2023-06-281.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04977.678.278.277.5
2023-06-271.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010877.778.479.077.7
2023-06-261.37 (-0.01)0.0 (0.0)0.01 (0.0)-3-7.500.000.04078.478.979.278.2
2023-06-211.38 (-0.01)0.0 (0.0)0.01 (0.0)-7-35.000.000.02079.379.379.979.2
2023-06-201.39 (+0.02)0.0 (0.0)0.01 (0.0)721.8800.000.03279.479.380.079.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.37 (+0.43)0.0 (0.0)0.01 (0.0)-7-17.9500.000.03979.278.979.578.9
2023-06-160.94 (-0.05)0.0 (0.0)0.01 (0.0)-21-27.6300.000.07679.379.779.779.2
2023-06-150.99 (+0.02)0.0 (0.0)0.01 (0.0)-3-5.000.000.06079.879.680.279.6
2023-06-140.97 (-0.02)0.0 (0.0)0.01 (0.0)-13-30.2300.000.04380.080.781.679.8
2023-06-130.99 (+0.04)0.0 (0.0)0.01 (0.0)1014.2900.000.07080.780.281.280.0
2023-06-120.95 (-0.03)0.0 (0.0)0.01 (0.0)-8-19.0500.000.04279.680.080.179.5
2023-06-090.98 (-0.01)0.0 (0.0)0.01 (0.0)-4-16.000.000.02580.179.880.179.6
2023-06-080.99 (0.0)0.0 (0.0)0.01 (0.0)-11-8.8700.000.012479.380.480.678.6
2023-06-070.99 (+0.06)0.0 (0.0)0.01 (-0.01)2010.9300.0-6-3.2818380.581.581.578.3
2023-06-060.93 (+0.01)0.0 (0.0)0.02 (0.0)10.700.000.014281.082.382.378.0
2023-06-050.92 (0.0)0.0 (0.0)0.02 (0.0)11.1900.000.08482.382.583.081.9
2023-06-020.92 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.9600.000.05182.783.683.682.6
2023-06-010.93 (-0.03)0.0 (0.0)0.02 (0.0)-5-21.7400.000.02383.183.383.782.6
2023-05-310.96 (+0.1)0.0 (0.0)0.02 (0.0)3437.3600.000.09183.183.284.182.9
2023-05-300.86 (0.0)0.0 (0.0)0.02 (0.0)13.8500.000.02682.982.983.082.6
2023-05-290.86 (+0.05)0.0 (0.0)0.02 (0.0)1629.6300.000.05482.982.783.582.1
2023-05-260.81 (-0.03)0.0 (0.0)0.02 (0.0)-13-28.2600.000.04681.683.083.181.6
2023-05-250.84 (+0.01)0.0 (0.0)0.02 (0.0)312.500.000.02482.782.783.382.6
2023-05-240.83 (+0.05)0.0 (0.0)0.02 (0.0)24.2600.000.04783.082.583.582.2
2023-05-230.78 (+0.12)0.0 (0.0)0.02 (0.0)4343.8800.000.09883.181.483.881.4
2023-05-220.66 (+0.05)0.0 (0.0)0.02 (0.0)1640.000.000.04082.082.882.881.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.61 (+0.01)0.0 (0.0)0.02 (0.0)58.4700.000.05981.581.583.581.4
2023-05-180.6 (+0.01)0.0 (0.0)0.02 (0.0)23.1200.000.06481.181.181.480.2
2023-05-170.59 (-0.01)0.0 (0.0)0.02 (0.0)-3-11.5400.000.02680.580.781.180.0
2023-05-160.6 (0.0)0.0 (0.0)0.02 (0.0)-5-17.8600.000.02879.980.780.779.7
2023-05-150.6 (-0.03)0.0 (0.0)0.02 (0.0)-10-26.3200.000.03879.681.381.379.3
2023-05-120.63 (+0.03)0.0 (0.0)0.02 (0.0)1124.4400.000.04580.577.381.877.3
2023-05-110.6 (-0.15)0.0 (0.0)0.02 (0.0)-59-36.4200.000.016279.786.086.079.7
2023-05-100.75 (0.0)0.0 (0.0)0.02 (0.0)-2-5.5600.000.03679.379.880.179.0
2023-05-090.75 (-0.08)0.0 (0.0)0.02 (0.0)-29-50.8800.000.05780.083.383.380.0
2023-05-080.83 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04082.482.282.982.0
2023-05-050.83 (+0.03)0.0 (0.0)0.02 (0.0)1128.9500.000.03882.383.583.582.2
2023-05-040.8 (+0.01)0.0 (0.0)0.02 (0.0)418.1800.000.02282.782.783.081.5
2023-05-030.79 (+0.03)0.0 (0.0)0.02 (0.0)821.0500.000.03881.881.882.581.4
2023-05-020.76 (+0.01)0.0 (0.0)0.02 (0.0)411.1100.000.03682.882.583.282.4
2023-04-280.75 (+0.03)0.0 (0.0)0.02 (0.0)1227.2700.000.04482.582.582.782.1
2023-04-270.72 (+0.03)0.0 (0.0)0.02 (0.0)1113.7500.000.08081.181.882.679.1
2023-04-260.69 (+0.13)0.0 (0.0)0.02 (0.0)4136.2800.000.011381.781.482.480.0
2023-04-250.56 (-0.05)0.0 (0.0)0.02 (0.0)-14-10.5300.000.013380.984.584.580.5
2023-04-240.61 (+0.06)0.0 (0.0)0.02 (0.0)2227.1600.000.08183.882.083.982.0
2023-04-210.55 (+0.08)0.0 (0.0)0.02 (0.0)2717.8800.000.015181.583.783.781.3
2023-04-200.47 (-0.16)0.0 (0.0)0.02 (0.0)-58-25.7800.000.022583.587.287.283.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.63 (+0.06)0.0 (0.0)0.02 (0.0)3023.8100.000.012686.387.587.786.2
2023-04-180.57 (+0.04)0.0 (0.0)0.02 (0.0)148.9200.010.6415786.587.588.486.0
2023-04-170.53 (+0.32)0.0 (0.0)0.02 (+0.01)10949.5500.052.2722087.086.287.986.0
2023-04-140.21 (-0.07)0.0 (0.0)0.01 (0.0)-30-27.0300.000.011186.287.987.986.0
2023-04-130.28 (-0.01)0.0 (0.0)0.01 (0.0)-6-3.4300.000.017586.287.687.986.1
2023-04-120.29 (-0.04)0.0 (0.0)0.01 (0.0)-16-3.3700.000.047587.987.291.587.2
2023-04-110.33 (+0.02)0.0 (0.0)0.01 (0.0)73.4500.000.020385.486.087.185.0
2023-04-100.31 (+0.02)0.0 (0.0)0.01 (0.0)96.9800.000.012985.584.486.084.0
2023-04-070.29 (-0.14)0.0 (0.0)0.01 (0.0)-50-16.7800.000.029884.483.486.383.4
2023-04-060.43 (0.0)0.0 (0.0)0.01 (0.0)21.1200.000.017882.684.384.382.5
2023-03-310.43 (-0.02)0.0 (0.0)0.01 (0.0)-8-3.3300.000.024084.585.086.284.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.44 (-0.15)0.0 (0.0)0.01 (0.0)-54-8.1700.000.066176.877.078.876.6
2024-03-222.59 (-0.23)0.0 (0.0)0.01 (0.0)-78-19.600.000.039878.077.979.677.5
2024-03-152.82 (-0.1)0.0 (0.0)0.01 (0.0)-45-5.8400.000.077177.979.781.776.7
2024-03-082.92 (-0.13)0.0 (0.0)0.01 (0.0)-64-2.7800.000.0230080.082.888.379.5
2024-03-013.05 (+0.11)0.0 (0.0)0.01 (0.0)389.8400.000.038681.882.983.281.2
2024-02-232.94 (+0.29)0.0 (0.0)0.01 (0.0)10013.4800.000.074282.683.084.382.0
2024-02-162.65 (+0.24)0.0 (0.0)0.01 (0.0)7812.3800.0-1-0.1663081.779.783.079.1
2024-02-052.41 (+0.05)0.0 (0.0)0.01 (0.0)-4-6.7800.011.695978.277.478.576.5
2024-02-022.36 (-0.23)0.0 (0.0)0.01 (0.0)-43-11.7500.000.036677.778.979.677.0
2024-01-262.59 (+0.06)0.0 (0.0)0.01 (0.0)-3-1.0200.000.029578.979.081.078.9
2024-01-192.53 (-0.08)0.0 (0.0)0.01 (0.0)-34-7.100.000.047979.378.381.678.0
2024-01-122.61 (-0.07)0.0 (0.0)0.01 (0.0)-31-10.0600.000.030878.378.979.076.9
2024-01-052.68 (+0.04)0.0 (0.0)0.01 (0.0)144.2700.000.032878.981.381.378.9
2023-12-292.64 (+0.04)0.0 (0.0)0.01 (0.0)101.8200.000.054981.280.084.679.8
2023-12-222.6 (-0.06)0.0 (0.0)0.01 (0.0)-26-10.7400.000.024279.879.981.479.2
2023-12-152.66 (+0.08)0.0 (0.0)0.01 (0.0)256.8700.000.036481.183.784.980.9
2023-12-082.58 (+0.15)0.0 (0.0)0.01 (0.0)506.3700.010.1378582.887.287.581.8
2023-12-012.43 (+0.39)0.0 (0.0)0.01 (0.0)1379.9900.000.0137286.983.287.879.9
2023-11-242.04 (+0.27)0.0 (0.0)0.01 (0.0)967.5900.000.0126482.378.983.878.9
2023-11-171.77 (+0.33)0.0 (0.0)0.01 (0.0)11211.0100.000.0101778.273.778.672.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.44 (+0.05)0.0 (0.0)0.01 (0.0)154.000.000.037571.873.675.171.4
2023-11-031.39 (+0.03)0.0 (0.0)0.01 (0.0)92.4700.000.036472.676.276.270.5
2023-10-271.36 (+0.08)0.0 (0.0)0.01 (0.0)231.0700.000.0214274.670.579.870.0
2023-10-201.28 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.7600.010.4422770.471.372.469.5
2023-10-131.29 (-0.07)0.0 (0.0)0.01 (0.0)-21-15.2200.000.013871.473.273.371.4
2023-10-061.36 (+0.05)0.0 (0.0)0.01 (0.0)175.8800.000.028973.874.375.573.3
2023-09-281.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011373.273.076.173.0
2023-09-221.31 (+0.04)0.0 (0.0)0.01 (0.0)146.3900.000.021973.775.576.573.0
2023-09-151.27 (+0.13)0.0 (0.0)0.01 (0.0)5815.4300.000.037675.474.575.974.3
2023-09-081.14 (+0.21)0.0 (0.0)0.01 (0.0)8614.900.000.057774.572.075.972.0
2023-09-010.93 (+0.06)0.0 (0.0)0.01 (0.0)178.8500.000.019272.571.072.969.7
2023-08-250.87 (+0.01)0.0 (0.0)0.01 (0.0)20.9100.000.022070.671.573.268.8
2023-08-180.86 (+0.03)0.0 (0.0)0.01 (0.0)124.5800.000.026270.271.571.568.0
2023-08-110.83 (-0.1)0.0 (0.0)0.01 (0.0)-51-20.1600.000.025371.274.074.068.5
2023-08-040.93 (-0.17)0.0 (0.0)0.01 (0.0)-79-15.0800.000.052474.072.074.268.4
2023-07-281.1 (-0.15)0.0 (0.0)0.01 (0.0)-25-5.2400.000.047771.980.480.471.5
2023-07-211.25 (+0.02)0.0 (0.0)0.01 (0.0)52.1600.000.023179.780.281.078.4
2023-07-141.23 (-0.13)0.0 (0.0)0.01 (0.0)-5-1.1900.000.042080.277.781.077.5
2023-07-071.36 (0.0)0.0 (0.0)0.01 (0.0)-1-0.6600.000.015178.578.380.178.3
2023-06-301.36 (-0.02)0.0 (0.0)0.01 (0.0)-7-2.9200.000.024078.278.979.277.5
2023-06-211.38 (+0.44)0.0 (0.0)0.01 (0.0)-7-7.6900.000.09179.378.980.078.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.94 (-0.04)0.0 (0.0)0.01 (0.0)-35-11.9500.000.029379.380.081.679.2
2023-06-090.98 (+0.06)0.0 (0.0)0.01 (-0.01)71.2500.0-6-1.0756180.182.583.078.0
2023-06-020.92 (+0.11)0.0 (0.0)0.02 (0.0)4518.2200.000.024782.782.784.182.1
2023-05-260.81 (+0.2)0.0 (0.0)0.02 (0.0)5119.9200.000.025681.682.883.881.4
2023-05-190.61 (-0.02)0.0 (0.0)0.02 (0.0)-11-5.0700.000.021781.581.383.579.3
2023-05-120.63 (-0.2)0.0 (0.0)0.02 (0.0)-79-23.100.000.034280.582.286.077.3
2023-05-050.83 (+0.08)0.0 (0.0)0.02 (0.0)2719.8500.000.013682.382.583.581.4
2023-04-280.75 (+0.2)0.0 (0.0)0.02 (0.0)7215.9300.000.045282.582.084.579.1
2023-04-210.55 (+0.34)0.0 (0.0)0.02 (+0.01)12213.8500.060.6888181.586.288.481.3
2023-04-140.21 (-0.08)0.0 (0.0)0.01 (0.0)-36-3.2900.000.0109586.284.491.584.0
2023-04-070.29 (-0.14)0.0 (0.0)0.01 (0.0)-48-10.0600.000.047784.484.386.382.5
2023-03-310.43 (-0.38)0.0 (0.0)0.01 (0.0)-138-2.6800.000.0515184.578.991.777.4
2023-03-240.81 (+0.42)0.0 (0.0)0.01 (0.0)1506.2100.000.0241678.974.983.173.4
2023-03-170.39 (-0.05)0.0 (0.0)0.01 (0.0)-18-5.9600.000.030271.171.572.069.4
2023-03-100.44 (-0.02)0.0 (0.0)0.01 (0.0)-1-0.1400.000.069372.574.677.672.0
2023-03-030.46 (+0.04)0.0 (0.0)0.01 (0.0)2712.9800.000.020874.674.675.173.7
2023-02-240.42 (+0.17)0.0 (0.0)0.01 (0.0)4712.0500.000.039074.573.575.272.5
2023-02-170.25 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.029573.372.474.271.3
2023-02-100.24 (-0.15)0.0 (0.0)0.01 (0.0)-40-2.4300.000.0164572.773.079.772.7
2023-02-030.39 (+0.11)0.0 (0.0)0.01 (0.0)428.8600.000.047473.068.273.668.0
2023-01-170.28 (-0.01)0.0 (0.0)0.01 (0.0)-5-19.2300.000.02667.067.167.566.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.29 (-0.06)0.0 (0.0)0.01 (0.0)-19-7.8200.000.024366.969.469.466.9
2023-01-060.35 (+0.2)0.0 (0.0)0.01 (-0.02)3014.7100.0-7-3.4320468.267.268.665.3
2022-12-300.15 (-0.34)0.0 (0.0)0.03 (0.0)-28-14.7400.000.019066.071.671.665.9
2022-12-230.49 (-0.09)0.0 (0.0)0.03 (0.0)-34-19.3200.000.017670.072.973.469.0
2022-12-160.58 (0.0)0.0 (0.0)0.03 (0.0)10.3800.000.026372.773.074.771.5
2022-12-090.58 (+0.01)0.0 (0.0)0.03 (+0.01)40.4800.020.2483772.472.775.571.5
2022-12-020.57 (+0.08)0.0 (0.0)0.02 (0.0)271.6500.000.0163473.366.977.466.6
2022-11-250.49 (-0.07)0.0 (0.0)0.02 (0.0)-16-3.3600.000.047666.865.267.264.2
2022-11-180.56 (+0.15)0.0 (0.0)0.02 (+0.02)598.0600.070.9673265.766.367.063.7
2022-11-110.41 (-0.11)0.0 (0.0)0.0 (0.0)-54-5.2700.000.0102467.865.970.463.3
2022-11-040.52 (+0.17)0.0 (0.0)0.0 (0.0)502.9900.000.0167264.756.868.056.4
2022-10-280.35 (-0.01)0.0 (0.0)0.0 (0.0)-10-5.6200.000.017855.858.659.355.6
2022-10-210.36 (0.0)0.0 (0.0)0.0 (-0.01)20.8800.0-2-0.8822757.656.958.755.7
2022-10-140.36 (+0.04)0.0 (0.0)0.01 (0.0)-9-3.300.000.027357.558.658.655.0
2022-10-070.32 (-0.09)0.0 (0.0)0.01 (0.0)-29-7.2900.000.039859.058.362.557.9
2022-09-300.41 (-0.02)0.0 (0.0)0.01 (+0.01)-9-2.800.020.6232259.865.665.658.7
2022-09-230.43 (-0.06)0.0 (0.0)0.0 (0.0)-25-16.5600.000.015165.869.269.265.0
2022-09-160.49 (-0.06)0.0 (0.0)0.0 (0.0)-25-14.9700.000.016768.369.171.268.0
2022-09-080.55 (-0.53)0.0 (0.0)0.0 (0.0)-54-17.5300.000.030869.775.175.268.0
2022-09-021.08 (-0.03)0.0 (0.0)0.0 (0.0)-9-3.7700.000.023974.474.676.874.3
2022-08-261.11 (-0.27)0.0 (0.0)0.0 (0.0)-30-6.1700.000.048677.083.584.975.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.38 (+0.21)0.0 (0.0)0.0 (-0.14)7012.0100.0-46-7.8958384.079.784.579.5
2022-08-121.17 (+0.06)0.0 (0.0)0.14 (-0.19)215.3800.0-64-16.4139078.878.279.475.1
2022-08-051.11 (+0.06)0.0 (0.0)0.33 (+0.02)133.6400.082.2435778.879.179.576.0
2022-07-291.05 (0.0)0.0 (0.0)0.31 (0.0)30.9900.000.030379.080.681.577.0
2022-07-221.05 (+0.09)0.0 (0.0)0.31 (0.0)396.5400.000.059681.178.682.577.3
2022-07-150.96 (+0.1)0.0 (0.0)0.31 (+0.01)3312.0400.041.4627478.079.981.075.9
2022-07-080.86 (+0.08)0.0 (0.0)0.3 (0.0)2611.0200.000.023677.573.478.073.4
2022-07-010.78 (+0.02)0.0 (0.0)0.3 (+0.01)62.1500.000.027973.483.783.773.4
2022-06-240.76 (-0.02)0.0 (0.0)0.29 (-0.01)-6-1.6900.000.035681.388.990.080.0
2022-06-170.78 (+0.03)0.0 (0.0)0.3 (0.0)185.4200.000.033287.290.990.986.0
2022-06-100.75 (+0.02)0.0 (0.0)0.3 (0.0)1710.0600.000.016991.792.093.990.8
2022-06-020.73 (+0.13)0.0 (0.0)0.3 (+0.01)428.900.000.047292.089.094.089.0
2022-05-270.6 (-0.03)0.0 (0.0)0.29 (0.0)42.9900.021.4913487.189.790.586.0
2022-05-200.63 (+0.05)0.0 (0.0)0.29 (+0.29)246.3200.09525.038089.088.890.886.2
2022-05-130.58 (-0.03)0.0 (0.0)0.0 (0.0)10.5600.000.017787.088.688.683.9
2022-05-060.61 (+0.14)0.0 (0.0)0.0 (0.0)4511.2500.000.040087.983.589.682.0
2022-04-290.47 (+0.06)0.0 (0.0)0.0 (0.0)206.6400.000.030183.986.586.579.3
2022-04-220.41 (-0.07)0.0 (0.0)0.0 (0.0)-9-2.9300.000.030788.793.793.788.5
2022-04-150.48 (+0.02)0.0 (0.0)0.0 (0.0)144.4200.000.031793.098.098.093.0
2022-04-080.46 (+0.03)0.0 (0.0)0.0 (0.0)137.5100.000.017397.797.999.096.0
2022-04-010.43 (+0.02)0.0 (0.0)0.0 (-0.02)122.6500.0-5-1.1145297.098.6100.595.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.41 (+0.11)0.0 (0.0)0.02 (0.0)10.1300.000.079198.695.3100.595.3
2022-03-180.3 (+0.04)0.0 (0.0)0.02 (0.0)153.7400.0-2-0.540195.294.596.590.5
2022-03-110.26 (+0.05)0.0 (0.0)0.02 (0.0)-1-0.1900.000.053393.198.398.392.1
2022-03-040.21 (+0.02)0.0 (0.0)0.02 (0.0)82.4100.000.033299.099.8104.098.9
2022-02-250.19 (-0.06)0.0 (0.0)0.02 (-0.03)-43-7.6200.0-8-1.4256498.1102.0103.096.5
2022-02-180.25 (-0.06)0.0 (0.0)0.05 (0.0)-37-4.2500.0-1-0.11871102.5103.0105.0100.0
2022-02-110.31 (-0.01)0.0 (0.0)0.05 (-0.02)-46-2.8200.0-6-0.371630106.0111.0111.5103.5
2022-01-260.32 (-0.02)0.0 (0.0)0.07 (0.0)-1-0.3100.0-2-0.63318109.0109.0113.0109.0
2022-01-210.34 (-0.14)0.0 (0.0)0.07 (0.0)-47-1.2200.030.083847111.5115.5123.5111.0
2022-01-140.48 (+0.27)0.0 (0.0)0.07 (0.0)913.3900.0-1-0.042683114.0110.0117.5107.0
2022-01-070.21 (-0.11)0.0 (0.0)0.07 (+0.01)-37-1.6700.040.182213106.5108.5116.5106.5
2021-12-300.32 (+0.17)0.0 (0.0)0.06 (0.0)5511.4100.0-1-0.21482107.5104.0107.5103.5
2021-12-240.15 (-0.05)0.0 (0.0)0.06 (0.0)-18-5.4200.000.0332105.0108.0108.5104.5
2021-12-170.2 (+0.02)0.0 (0.0)0.06 (0.0)81.7800.0-2-0.45449106.0111.0111.0105.0
2021-12-100.18 (-0.11)0.0 (0.0)0.06 (0.0)-48-5.6900.000.0843108.0110.5113.0107.5
2021-12-030.29 (+0.02)0.0 (0.0)0.06 (-0.01)-13-1.8800.000.0690109.0105.5113.0102.5
2021-11-260.27 (+0.06)0.0 (0.0)0.07 (0.0)40.600.0-3-0.45664107.0113.0113.0107.0
2021-11-190.21 (-0.52)0.0 (0.0)0.07 (-0.04)-169-4.100.0-11-0.274122113.0107.0119.0107.0
2021-11-120.73 (+0.22)0.0 (0.0)0.11 (0.0)8110.4700.000.0774105.5109.5109.5103.0
2021-11-050.51 (-0.17)0.0 (0.0)0.11 (+0.02)-66-5.4200.060.491217108.5113.0116.5108.0
2021-10-290.68 (+0.15)0.0 (0.0)0.09 (0.0)382.9300.000.01296111.5108.0114.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.53 (-0.21)0.0 (0.0)0.09 (+0.01)-85-3.400.020.082498111.098.1115.596.5
2021-10-150.74 (-0.06)0.0 (0.0)0.08 (-0.01)-32-7.1100.0-2-0.4445097.8102.5102.594.5
2021-10-080.8 (+0.41)0.0 (0.0)0.09 (0.0)11817.1300.000.0689103.5101.5106.092.2
2021-10-010.39 (0.0)0.0 (0.0)0.09 (-0.01)00.000.0-3-0.58521100.0111.0113.099.9
2021-09-240.39 (-0.03)0.0 (0.0)0.1 (0.0)-12-4.6500.000.0258112.0110.0113.0107.0
2021-09-170.42 (-0.06)0.0 (0.0)0.1 (0.0)-20-3.9700.0-1-0.2504113.0114.0114.5110.0
2021-09-100.48 (+0.18)0.0 (0.0)0.1 (-0.04)444.7500.0-12-1.3926115.5125.5125.5110.5
2021-09-030.3 (-0.05)0.0 (0.0)0.14 (-0.01)-20-0.9200.0-4-0.182165123.5119.0130.5118.0
2021-08-270.35 (+0.07)0.0 (0.0)0.15 (-0.1)211.4900.0-34-2.411409116.5114.5123.0114.0
2021-08-200.28 (+0.02)0.0 (0.0)0.25 (-0.18)90.4100.0-59-2.72189110.5122.5123.5109.5
2021-08-130.26 (+0.06)0.0 (0.0)0.43 (0.0)170.6900.0-4-0.162456122.5136.5137.0121.0
2021-08-060.2 (-0.1)0.0 (0.0)0.43 (+0.02)-33-0.5200.080.136398135.0121.5145.0121.5
2021-07-300.3 (+0.13)0.0 (0.0)0.41 (+0.12)430.5600.0370.487710121.5146.0151.5120.0
2021-07-230.17 (-0.22)0.0 (0.0)0.29 (-0.05)-70-0.4300.0-10-0.0616150138.5125.0153.0121.5
2021-07-160.39 (+0.22)0.0 (0.0)0.34 (+0.12)721.8400.0380.973915123.0128.0132.5119.0
2021-07-090.17 (-0.48)0.0 (0.0)0.22 (-0.08)-160-1.1500.0-26-0.1913935129.0121.5138.0118.5
2021-07-020.65 (-0.06)0.0 (-0.14)0.3 (+0.17)-19-0.32-48-0.8560.945976119.5121.5127.0108.0
2021-06-250.71 (-1.41)0.14 (-0.01)0.13 (-0.02)-476-5.100.0-4-0.049331118.0111.5124.0109.5
2021-06-182.12 (-0.82)0.15 (+0.15)0.15 (+0.14)-272-9.21481.63451.522952110.0100.0115.597.0
2021-06-112.94 (-0.08)0.0 (0.0)0.01 (0.0)-24-1.8100.000.0132498.095.1101.091.3
2021-06-043.02 (-0.56)0.0 (0.0)0.01 (0.0)-187-14.4800.000.0129194.696.6104.094.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.58 (+0.11)0.0 (0.0)0.01 (0.0)494.8300.000.0101495.089.997.489.9
2021-05-213.47 (+0.77)0.0 (0.0)0.01 (0.0)25115.9400.000.0157592.080.294.580.2
2021-05-142.7 (+1.05)0.0 (0.0)0.01 (0.0)34214.5700.010.04234889.1109.5110.079.3
2021-05-071.65 (+1.36)0.0 (0.0)0.01 (+0.01)44422.5400.020.11970107.5116.0117.097.1
2021-04-290.29 (-0.83)0.0 (0.0)0.0 (0.0)-276-7.9100.000.03491115.5112.0128.5111.5
2021-04-231.12 (+0.92)0.0 (0.0)0.0 (0.0)2957.9300.000.03720111.0124.0124.5104.0
2021-04-160.2 (+0.04)0.0 (0.0)0.0 (0.0)120.2800.000.04362124.0135.0136.0120.0
2021-04-090.16 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.3100.000.02861134.5136.5144.0131.5
2021-04-010.18 (-0.42)0.0 (0.0)0.0 (0.0)-137-4.3300.000.03163136.5150.5152.0135.0
2021-03-260.6 (-0.26)0.0 (0.0)0.0 (0.0)-83-3.1300.000.02650147.0132.0150.0130.0
2021-03-190.86 (-2.32)0.0 (0.0)0.0 (0.0)-758000000
2021-03-123.18 (+0.03)0.0 (0.0)0.0 (0.0)12000000
2021-03-053.15 (+0.23)0.0 (0.0)0.0 (0.0)73000-3000
2021-02-262.92 (+2.0)0.0 (0.0)0.0 (0.0)652000-8000
2021-02-190.92 (+0.15)0.0 (0.0)0.0 (0.0)51000-5100
2021-02-050.77 ()0.0 ()0.0 ()248000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.44 (-0.61)0.0 (0.0)0.01 (0.0)-242-5.7100.000.0423576.882.088.376.6
2024-02-293.05 (+0.49)0.0 (0.0)0.01 (0.0)1809.400.000.0191482.078.584.376.5
2024-01-312.56 (-0.08)0.0 (0.0)0.01 (0.0)-64-4.0500.000.0158078.981.381.676.9
2023-12-292.64 (+0.27)0.0 (0.0)0.01 (0.0)823.9300.010.05208781.287.687.679.2
2023-11-302.37 (+1.04)0.0 (0.0)0.01 (0.0)3598.8900.000.0403886.872.287.870.5
2023-10-311.33 (+0.02)0.0 (0.0)0.01 (0.0)20.0700.010.03300871.974.379.869.5
2023-09-281.31 (+0.39)0.0 (0.0)0.01 (0.0)16412.3200.000.0133173.272.476.571.8
2023-08-310.92 (-0.15)0.0 (0.0)0.01 (0.0)-88-6.5900.000.0133671.670.974.268.0
2023-07-311.07 (-0.29)0.0 (0.0)0.01 (0.0)-43-3.1800.000.0135270.478.381.070.4
2023-06-301.36 (+0.4)0.0 (0.0)0.01 (-0.01)-48-3.800.0-6-0.48126278.283.383.777.5
2023-05-310.96 (+0.21)0.0 (0.0)0.02 (0.0)393.4600.000.0112683.182.586.077.3
2023-04-280.75 (+0.32)0.0 (0.0)0.02 (+0.01)1103.7800.060.21290782.584.391.579.1
2023-03-310.43 (+0.01)0.0 (0.0)0.01 (0.0)200.2300.000.0877184.574.691.769.4
2023-02-240.42 (+0.12)0.0 (0.0)0.01 (0.0)401.4800.000.0270674.569.379.769.3
2023-01-310.3 (+0.15)0.0 (0.0)0.01 (-0.02)152.6200.0-7-1.2257269.167.269.465.3
2022-12-300.15 (-0.51)0.0 (0.0)0.03 (+0.01)-91-4.300.020.09211566.077.277.465.9
2022-11-300.66 (+0.31)0.0 (0.0)0.02 (+0.02)982.0200.070.14484875.356.675.356.6
2022-10-310.35 (-0.06)0.0 (0.0)0.0 (-0.01)-44-3.9300.0-2-0.18112056.558.362.555.0
2022-09-300.41 (-0.69)0.0 (0.0)0.01 (+0.01)-120-11.4100.020.19105259.876.376.858.7
2022-08-311.1 (+0.05)0.0 (0.0)0.0 (-0.31)723.6900.0-102-5.22195376.579.184.974.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.05 (+0.29)0.0 (0.0)0.31 (+0.01)1067.0600.040.27150279.075.382.573.4
2022-06-300.76 (+0.1)0.0 (0.0)0.3 (0.0)533.8800.000.0136677.590.094.077.4
2022-05-310.66 (+0.19)0.0 (0.0)0.3 (+0.3)937.4700.0977.79124590.083.590.882.0
2022-04-290.47 (+0.03)0.0 (0.0)0.0 (0.0)383.3500.000.0113383.997.599.079.3
2022-03-310.44 (+0.25)0.0 (0.0)0.0 (-0.02)351.4100.0-7-0.28247898.099.8104.090.5
2022-02-250.19 (-0.13)0.0 (0.0)0.02 (-0.05)-126-4.1100.0-15-0.49306798.1111.0111.596.5
2022-01-260.32 (0.0)0.0 (0.0)0.07 (+0.01)60.0700.040.049064109.0108.5123.5106.5
2021-12-300.32 (+0.07)0.0 (0.0)0.06 (-0.01)100.4200.0-3-0.132378107.5106.0113.0103.5
2021-11-300.25 (-0.43)0.0 (0.0)0.07 (-0.02)-176-2.4400.0-8-0.117199107.0113.0119.0102.5
2021-10-290.68 (+0.33)0.0 (0.0)0.09 (0.0)510.9900.000.05159111.5107.0115.592.2
2021-09-300.35 (-0.02)0.0 (0.0)0.09 (-0.05)-25-0.7400.0-18-0.533391109.5124.0130.5107.0
2021-08-310.37 (+0.07)0.0 (0.0)0.14 (-0.27)190.1400.0-91-0.6913215122.5121.5145.0109.5
2021-07-300.3 (+0.01)0.0 (0.0)0.41 (+0.16)50.0100.0540.1244055121.5116.0153.0108.0
2021-06-300.29 (-3.22)0.0 (0.0)0.25 (+0.24)-1074-5.8800.0820.4518264116.096.3127.091.3
2021-05-313.51 (+3.22)0.0 (0.0)0.01 (+0.01)106214.800.030.04717796.3116.0117.079.3
2021-04-290.29 (+0.09)0.0 (0.0)0.0 (0.0)180.1200.000.015019115.5141.5144.0104.0
2021-03-310.2 (-2.72)0.0 (0.0)0.0 (0.0)-889-17.000.0-30-0.575230140.0132.0152.0130.0
2021-02-262.92 ()0.0 ()0.0 ()951000-13100

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。