股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.93 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-10	1.84	0	0.0	-3	0.55	544	120.5	126.0	128.0	119.0
2026-07-16	5.96 (-0.05)	0.0 (0.0)	0.09 (0.0)	-20	10.36	0	0.0	0	0.0	193	132.0	135.0	136.0	131.0
2026-07-15	6.01 (-0.16)	0.0 (0.0)	0.09 (+0.02)	-55	28.65	0	0.0	8	4.17	192	137.5	138.5	139.0	135.0
2026-07-14	6.17 (+0.12)	0.0 (0.0)	0.07 (+0.02)	43	14.29	0	0.0	8	2.66	301	136.5	140.0	142.0	130.5
2026-07-13	6.05 (+0.14)	0.0 (0.0)	0.05 (+0.01)	48	12.53	0	0.0	1	0.26	383	143.0	153.0	153.0	142.5
2026-07-09	5.91 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-75	21.31	0	0.0	-5	1.42	352	153.0	160.5	160.5	152.0
2026-07-08	6.12 (+0.21)	0.0 (0.0)	0.05 (-0.01)	49	9.44	0	0.0	-1	0.19	519	159.5	162.5	163.5	152.0
2026-07-07	5.91 (+0.29)	0.0 (0.0)	0.06 (+0.03)	59	6.43	0	0.0	10	1.09	917	161.5	169.0	177.0	159.0
2026-07-06	5.62 (-0.27)	0.0 (0.0)	0.03 (0.0)	-91	7.77	0	0.0	0	0.0	1171	169.0	170.0	177.5	166.5
2026-07-03	5.89 (+0.21)	0.0 (0.0)	0.03 (0.0)	72	12.08	0	0.0	0	0.0	596	162.0	156.5	163.5	154.0
2026-07-02	5.68 (+0.7)	0.0 (0.0)	0.03 (0.0)	241	37.31	0	0.0	0	0.0	646	159.0	147.0	161.0	146.5
2026-07-01	4.98 (-0.05)	0.0 (0.0)	0.03 (0.0)	-36	4.57	0	0.0	1	0.13	788	150.0	154.0	161.0	148.0
2026-06-30	5.03 (-0.32)	0.0 (0.0)	0.03 (0.0)	-113	23.99	0	0.0	0	0.0	471	153.5	145.5	154.0	144.0
2026-06-29	5.35 (+0.26)	0.0 (0.0)	0.03 (0.0)	87	23.02	0	0.0	0	0.0	378	144.5	145.5	146.5	142.0
2026-06-26	5.09 (+0.71)	0.0 (0.0)	0.03 (0.0)	129	26.71	0	0.0	0	0.0	483	147.5	152.0	158.0	145.0
2026-06-25	4.38 (-0.35)	0.0 (0.0)	0.03 (+0.01)	-134	29.0	0	0.0	2	0.43	462	153.5	161.0	161.0	151.0
2026-06-24	4.73 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-27	5.65	0	0.0	-1	0.21	478	162.0	152.0	162.5	148.5
2026-06-23	4.81 (+0.45)	0.0 (0.0)	0.03 (-0.03)	155	17.78	0	0.0	-13	1.49	872	153.0	162.0	166.5	150.5
2026-06-22	4.36 (-0.34)	0.0 (0.0)	0.06 (+0.02)	-127	9.98	0	0.0	9	0.71	1272	163.0	161.5	170.5	159.5
2026-06-18	4.7 (+0.06)	0.0 (0.0)	0.04 (0.0)	19	1.07	0	0.0	0	0.0	1775	155.5	147.0	156.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.64 (-0.17)	0.0 (0.0)	0.04 (-0.03)	-57	16.52	0	0.0	-12	3.48	345	142.5	133.0	143.0	131.0
2026-06-16	4.81 (+0.04)	0.0 (0.0)	0.07 (-0.01)	14	11.2	0	0.0	-2	1.6	125	133.0	136.5	136.5	132.5
2026-06-15	4.77 (-0.06)	0.0 (0.0)	0.08 (0.0)	-41	16.33	0	0.0	0	0.0	251	135.0	136.5	138.5	133.0
2026-06-12	4.83 (+0.15)	0.0 (0.0)	0.08 (+0.01)	51	26.15	0	0.0	3	1.54	195	133.0	130.0	136.5	130.0
2026-06-11	4.68 (+0.04)	0.0 (0.0)	0.07 (0.0)	11	4.7	0	0.0	1	0.43	234	126.0	126.5	128.5	123.5
2026-06-10	4.64 (-0.02)	0.0 (0.0)	0.07 (0.0)	-4	1.52	0	0.0	0	0.0	263	128.0	136.0	137.0	126.5
2026-06-09	4.66 (+0.08)	0.0 (0.0)	0.07 (0.0)	20	9.57	0	0.0	0	0.0	209	136.0	134.0	136.5	130.5
2026-06-08	4.58 (+0.12)	0.0 (0.0)	0.07 (0.0)	37	11.01	0	0.0	0	0.0	336	132.0	127.0	136.0	127.0
2026-06-05	4.46 (+0.04)	0.0 (0.0)	0.07 (0.0)	11	3.62	0	0.0	-1	0.33	304	141.0	139.5	144.0	138.0
2026-06-04	4.42 (+0.07)	0.0 (0.0)	0.07 (0.0)	24	8.76	0	0.0	0	0.0	274	140.5	143.0	145.0	139.5
2026-06-03	4.35 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-18	4.27	0	0.0	-2	0.47	422	143.0	142.5	148.5	142.0
2026-06-02	4.4 (+0.23)	0.0 (0.0)	0.08 (0.0)	78	28.68	0	0.0	-2	0.74	272	140.5	141.5	143.0	137.5
2026-06-01	4.17 (-0.23)	0.0 (0.0)	0.08 (0.0)	-79	19.8	0	0.0	0	0.0	399	141.5	151.0	151.0	141.5
2026-05-29	4.4 (-0.11)	0.0 (0.0)	0.08 (0.0)	-39	12.46	0	0.0	0	0.0	313	149.0	150.0	151.5	145.0
2026-05-28	4.51 (+0.22)	0.0 (0.0)	0.08 (0.0)	77	15.22	0	0.0	0	0.0	506	145.5	151.0	155.0	144.0
2026-05-27	4.29 (-0.11)	0.0 (0.0)	0.08 (-0.01)	-41	4.63	0	0.0	-3	0.34	886	151.0	158.5	159.5	145.5
2026-05-26	4.4 (-0.06)	0.0 (0.0)	0.09 (+0.02)	-25	1.75	0	0.0	8	0.56	1427	157.5	147.0	162.0	144.5
2026-05-25	4.46 (-3.43)	0.0 (0.0)	0.07 (+0.01)	105	8.78	0	0.0	2	0.17	1196	147.5	151.0	151.0	144.0
2026-05-22	7.89 (+0.71)	0.0 (0.0)	0.06 (0.0)	245	25.71	0	0.0	1	0.1	953	137.5	125.5	137.5	125.5
2026-05-21	7.18 (+0.04)	0.0 (0.0)	0.06 (0.0)	10	2.66	0	0.0	0	0.0	376	125.0	125.5	127.5	125.0
2026-05-20	7.14 (-0.23)	0.0 (0.0)	0.06 (0.0)	-93	15.53	0	0.0	0	0.0	599	123.0	117.0	128.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.37 (-0.03)	0.0 (0.0)	0.06 (0.0)	-15	5.58	0	0.0	0	0.0	269	117.0	116.5	120.0	116.0
2026-05-18	7.4 (+0.22)	0.0 (0.0)	0.06 (-0.01)	72	12.04	0	0.0	-4	0.67	598	116.5	117.5	119.0	112.5
2026-05-15	7.18 (+0.36)	0.0 (0.0)	0.07 (0.0)	122	13.62	0	0.0	0	0.0	896	118.5	132.0	132.5	118.5
2026-05-14	6.82 (-0.05)	0.0 (0.0)	0.07 (0.0)	-36	4.85	0	0.0	0	0.0	742	128.5	125.0	131.5	125.0
2026-05-13	6.87 (+0.02)	0.0 (0.0)	0.07 (0.0)	5	0.8	0	0.0	0	0.0	623	124.5	128.5	131.5	124.5
2026-05-12	6.85 (-0.27)	0.0 (0.0)	0.07 (+0.02)	-106	6.6	0	0.0	4	0.25	1607	133.5	130.5	136.5	125.0
2026-05-11	7.12 (+0.11)	0.0 (0.0)	0.05 (-0.05)	31	1.32	0	0.0	-13	0.56	2341	133.5	117.5	133.5	115.0
2026-05-08	7.01 (+0.02)	0.0 (0.0)	0.1 (+0.06)	3	0.24	0	0.0	19	1.55	1226	121.5	117.5	121.5	114.5
2026-05-07	6.99 (+0.1)	0.0 (0.0)	0.04 (0.0)	27	4.41	0	0.0	1	0.16	612	110.5	107.0	113.5	106.0
2026-05-06	6.89 (+0.13)	0.0 (0.0)	0.04 (0.0)	45	26.16	0	0.0	-2	1.16	172	105.0	106.0	106.5	103.5
2026-05-05	6.76 (+0.26)	0.0 (0.0)	0.04 (-0.01)	80	31.37	0	0.0	-4	1.57	255	105.0	105.5	107.0	102.5
2026-05-04	6.5 (-0.1)	0.0 (0.0)	0.05 (0.0)	-46	11.47	0	0.0	0	0.0	401	106.0	108.5	108.5	103.0
2026-04-30	6.6 (+0.16)	0.0 (0.0)	0.05 (0.0)	41	7.13	0	0.0	1	0.17	575	107.0	111.5	113.5	106.0
2026-04-29	6.44 (-0.25)	0.0 (0.0)	0.05 (+0.04)	-117	8.25	0	0.0	14	0.99	1419	111.5	113.0	115.0	108.0
2026-04-28	6.69 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-91	5.24	0	0.0	3	0.17	1736	112.0	106.0	113.0	102.5
2026-04-27	6.89 (+0.33)	0.0 (0.0)	0.0 (0.0)	105	17.36	0	0.0	0	0.0	605	103.0	96.0	103.0	95.1
2026-04-24	6.56 (+0.11)	0.0 (0.0)	0.0 (0.0)	37	31.36	0	0.0	0	0.0	118	95.2	95.0	95.8	94.0
2026-04-23	6.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	16.04	0	0.0	0	0.0	106	94.8	96.7	96.7	92.8
2026-04-22	6.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.74	0	0.0	0	0.0	136	95.4	93.6	96.0	93.6
2026-04-21	6.44 (-0.1)	0.0 (0.0)	0.0 (0.0)	-52	48.6	0	0.0	0	0.0	107	93.9	95.9	95.9	92.8
2026-04-20	6.54 (+0.1)	0.0 (0.0)	0.0 (-0.01)	34	22.22	0	0.0	-2	1.31	153	94.9	93.5	95.9	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.44 (+0.17)	0.0 (0.0)	0.01 (0.0)	47	32.19	0	0.0	0	0.0	146	93.0	91.8	94.5	90.5
2026-04-16	6.27 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	19	91.9	91.6	92.5	91.5
2026-04-15	6.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-8	17.39	0	0.0	0	0.0	46	92.5	91.1	92.5	91.1
2026-04-14	6.27 (-0.06)	0.0 (0.0)	0.01 (0.0)	-39	39.0	0	0.0	0	0.0	100	92.9	92.9	92.9	90.7
2026-04-13	6.33 (+0.07)	0.0 (0.0)	0.01 (0.0)	23	27.71	0	0.0	0	0.0	83	92.9	91.9	93.0	91.4
2026-04-10	6.26 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	5.8	0	0.0	0	0.0	138	91.9	91.0	92.0	90.0
2026-04-09	6.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	8.33	0	0.0	0	0.0	84	91.0	89.0	91.0	89.0
2026-04-08	6.28 (-0.04)	0.0 (0.0)	0.01 (0.0)	-20	23.26	0	0.0	0	0.0	86	91.0	90.1	91.8	88.8
2026-04-07	6.32 (-0.07)	0.0 (0.0)	0.01 (0.0)	-40	37.74	0	0.0	0	0.0	106	90.0	88.3	90.0	86.2
2026-04-02	6.39 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	13.98	0	0.0	0	0.0	93	87.8	85.5	87.8	82.6
2026-04-01	6.41 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	33.33	0	0.0	0	0.0	72	85.0	82.5	85.0	81.1
2026-03-31	6.45 (+0.04)	0.0 (0.0)	0.01 (-0.09)	9	9.28	0	0.0	-30	30.93	97	80.6	86.0	86.0	79.2
2026-03-30	6.41 (-0.08)	0.0 (0.0)	0.1 (0.0)	-29	49.15	0	0.0	0	0.0	59	86.0	87.5	87.5	86.0
2026-03-27	6.49 (-0.17)	0.0 (0.0)	0.1 (0.0)	-60	39.74	0	0.0	-1	0.66	151	89.9	87.1	90.0	86.0
2026-03-26	6.66 (-0.08)	0.0 (0.0)	0.1 (0.0)	-26	15.76	0	0.0	0	0.0	165	90.9	92.5	93.0	90.8
2026-03-25	6.74 (-0.03)	0.0 (0.0)	0.1 (0.0)	-11	8.21	0	0.0	0	0.0	134	92.1	92.5	93.1	92.1
2026-03-24	6.77 (-0.18)	0.0 (0.0)	0.1 (0.0)	-61	51.69	0	0.0	1	0.85	118	91.6	92.8	93.1	91.1
2026-03-23	6.95 (+0.02)	0.0 (0.0)	0.1 (0.0)	7	10.45	0	0.0	0	0.0	67	92.6	92.1	93.5	91.3
2026-03-20	6.93 (+0.05)	0.0 (0.0)	0.1 (0.0)	17	27.42	0	0.0	0	0.0	62	92.7	92.0	93.5	92.0
2026-03-19	6.88 (-0.08)	0.0 (0.0)	0.1 (0.0)	-29	30.85	0	0.0	0	0.0	94	92.4	93.0	93.3	91.4
2026-03-18	6.96 (-0.16)	0.0 (0.0)	0.1 (0.0)	-56	49.56	0	0.0	0	0.0	113	93.7	94.7	94.7	93.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.12 (0.0)	0.0 (0.0)	0.1 (0.0)	-12	13.79	0	0.0	0	0.0	87	94.6	95.6	96.1	93.8
2026-03-16	7.12 (+0.09)	0.0 (0.0)	0.1 (0.0)	14	6.48	0	0.0	0	0.0	216	96.1	96.8	97.0	93.8
2026-03-13	7.03 (+0.11)	0.0 (0.0)	0.1 (0.0)	36	18.46	0	0.0	0	0.0	195	96.0	90.4	96.0	89.4
2026-03-12	6.92 (+0.32)	0.0 (0.0)	0.1 (0.0)	106	80.3	0	0.0	0	0.0	132	91.3	89.8	91.3	89.6
2026-03-11	6.6 (+0.09)	0.0 (0.0)	0.1 (0.0)	30	12.88	0	0.0	0	0.0	233	90.9	87.5	91.1	86.3
2026-03-10	6.51 (-0.17)	0.0 (0.0)	0.1 (0.0)	-57	29.23	0	0.0	0	0.0	195	89.4	93.1	94.2	87.5
2026-03-09	6.68 (-0.15)	0.0 (0.0)	0.1 (0.0)	-52	28.57	0	0.0	0	0.0	182	92.0	97.0	97.0	90.9
2026-03-06	6.83 (+0.11)	0.0 (0.0)	0.1 (0.0)	35	20.71	0	0.0	-2	1.18	169	101.0	101.0	101.0	100.0
2026-03-05	6.72 (+0.41)	0.0 (0.0)	0.1 (-0.03)	138	58.47	0	0.0	-10	4.24	236	100.0	100.0	101.0	99.9
2026-03-04	6.31 (-0.5)	0.0 (0.0)	0.13 (0.0)	-264	53.44	0	0.0	0	0.0	494	99.4	100.5	100.5	98.2
2026-03-03	6.81 (-0.07)	0.0 (0.0)	0.13 (0.0)	-77	26.01	0	0.0	0	0.0	296	100.5	101.0	101.5	100.0
2026-03-02	6.88 (+0.21)	0.0 (0.0)	0.13 (0.0)	73	40.56	0	0.0	0	0.0	180	100.5	99.9	101.0	99.9
2026-02-26	6.67 (+0.39)	0.0 (0.0)	0.13 (0.0)	127	38.48	0	0.0	0	0.0	330	100.5	99.7	101.0	99.7
2026-02-25	6.28 (+0.23)	0.0 (0.0)	0.13 (+0.09)	82	25.87	0	0.0	30	9.46	317	99.7	99.4	100.0	99.4
2026-02-24	6.05 (-0.24)	0.0 (0.0)	0.04 (0.0)	-86	41.75	0	0.0	0	0.0	206	99.4	99.5	99.7	99.2
2026-02-23	6.29 (-0.09)	0.0 (0.0)	0.04 (0.0)	-33	22.45	0	0.0	0	0.0	147	99.5	100.0	100.0	99.3
2026-02-11	6.38 (+0.05)	0.0 (0.0)	0.04 (0.0)	15	5.42	0	0.0	0	0.0	277	99.3	99.1	99.6	99.0
2026-02-10	6.33 (-0.07)	0.0 (0.0)	0.04 (0.0)	-23	19.49	0	0.0	0	0.0	118	99.0	99.5	99.5	98.5
2026-02-09	6.4 (+0.08)	0.0 (0.0)	0.04 (+0.03)	27	9.71	0	0.0	10	3.6	278	99.3	98.6	99.5	98.1
2026-02-06	6.32 (-0.42)	0.0 (0.0)	0.01 (0.0)	-158	31.04	0	0.0	0	0.0	509	98.0	98.3	98.6	97.1
2026-02-05	6.74 (+0.11)	0.0 (0.0)	0.01 (0.0)	39	8.78	0	0.0	2	0.45	444	98.2	98.8	98.8	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.63 (-0.42)	0.0 (0.0)	0.01 (0.0)	-152	15.4	0	0.0	-1	0.1	987	98.8	99.5	99.7	98.1
2026-02-03	7.05 (+0.27)	0.0 (0.0)	0.01 (-0.01)	90	3.0	0	0.0	-2	0.07	2999	99.4	99.0	101.0	98.7
2026-02-02	6.78 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-12	6.45	0	0.0	3	1.61	186	94.3	94.3	94.3	94.3
2026-01-30	6.82 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	2.08	0	0.0	0	0.0	289	85.8	88.0	88.5	85.8
2026-01-29	6.84 (+0.07)	0.0 (0.0)	0.01 (0.0)	24	15.79	0	0.0	0	0.0	152	85.9	85.1	86.0	84.8
2026-01-28	6.77 (+0.06)	0.0 (0.0)	0.01 (0.0)	20	18.18	0	0.0	0	0.0	110	85.1	85.1	85.5	85.0
2026-01-27	6.71 (+0.06)	0.0 (0.0)	0.01 (0.0)	15	9.09	0	0.0	0	0.0	165	85.0	85.0	85.6	84.0
2026-01-26	6.65 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	4.9	0	0.0	0	0.0	143	84.5	84.0	84.7	83.3
2026-01-23	6.67 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	6.11	0	0.0	0	0.0	131	83.9	84.0	84.5	83.7
2026-01-22	6.7 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	8.79	0	0.0	0	0.0	91	83.5	83.5	85.0	82.7
2026-01-21	6.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	3.26	0	0.0	0	0.0	184	82.6	82.3	84.9	82.2
2026-01-20	6.66 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	30.14	0	0.0	0	0.0	73	82.5	81.0	82.8	81.0
2026-01-19	6.59 (+0.06)	0.0 (0.0)	0.01 (0.0)	22	31.88	0	0.0	0	0.0	69	82.2	82.0	82.6	81.7
2026-01-16	6.53 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	2.22	0	0.0	0	0.0	45	82.1	82.5	82.5	81.8
2026-01-15	6.52 (+0.04)	0.0 (0.0)	0.01 (0.0)	15	20.27	0	0.0	0	0.0	74	82.0	81.4	82.1	81.0
2026-01-14	6.48 (+0.08)	0.0 (0.0)	0.01 (0.0)	26	28.57	0	0.0	0	0.0	91	81.4	80.1	81.4	80.1
2026-01-13	6.4 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	26.32	0	0.0	0	0.0	38	80.1	79.5	80.5	79.5
2026-01-12	6.38 (+0.06)	0.0 (0.0)	0.01 (0.0)	18	30.0	0	0.0	0	0.0	60	80.3	79.3	81.3	79.3
2026-01-09	6.32 (+0.11)	0.0 (0.0)	0.01 (0.0)	36	25.9	0	0.0	0	0.0	139	80.3	78.5	80.3	77.8
2026-01-08	6.21 (-0.23)	0.0 (0.0)	0.01 (0.0)	-85	30.69	0	0.0	0	0.0	277	78.5	80.6	80.6	77.1
2026-01-07	6.44 (+0.11)	0.0 (0.0)	0.01 (0.0)	37	21.26	0	0.0	0	0.0	174	80.8	81.0	81.8	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.33 (+0.14)	0.0 (0.0)	0.01 (0.0)	47	52.22	0	0.0	0	0.0	90	81.0	81.4	81.9	81.0
2026-01-05	6.19 (-0.09)	0.0 (0.0)	0.01 (0.0)	-30	36.59	0	0.0	0	0.0	82	81.2	81.4	81.4	80.5
2026-01-02	6.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	11.32	0	0.0	0	0.0	53	81.4	80.5	81.6	80.5
2025-12-31	6.26 (+0.04)	0.0 (0.0)	0.01 (0.0)	15	22.39	0	0.0	0	0.0	67	81.1	80.6	81.2	80.3
2025-12-30	6.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	14.63	0	0.0	0	0.0	41	80.6	81.0	81.6	80.1
2025-12-29	6.23 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	10.48	0	0.0	0	0.0	105	81.0	79.7	81.3	79.2
2025-12-26	6.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	7.94	0	0.0	0	0.0	63	79.6	80.1	80.1	79.6
2025-12-24	6.2 (+0.15)	0.0 (0.0)	0.01 (0.0)	52	40.0	0	0.0	0	0.0	130	80.5	80.1	80.6	79.8
2025-12-23	6.05 (-0.08)	0.0 (0.0)	0.01 (0.0)	-27	35.06	0	0.0	0	0.0	77	79.5	79.8	80.6	79.3
2025-12-22	6.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	14.94	0	0.0	0	0.0	87	80.7	80.8	81.8	80.6
2025-12-19	6.15 (+0.09)	0.0 (0.0)	0.01 (0.0)	30	34.09	0	0.0	0	0.0	88	80.8	80.3	80.8	80.1
2025-12-18	6.06 (+0.08)	0.0 (0.0)	0.01 (0.0)	24	31.58	0	0.0	0	0.0	76	79.6	79.2	79.9	79.2
2025-12-17	5.98 (+0.13)	0.0 (0.0)	0.01 (0.0)	46	51.11	0	0.0	0	0.0	90	79.2	79.0	79.7	79.0
2025-12-16	5.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	15	25.42	0	0.0	0	0.0	59	78.9	78.3	79.2	78.2
2025-12-15	5.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	11.29	0	0.0	0	0.0	62	78.3	76.9	78.5	76.9
2025-12-12	5.79 (-0.06)	0.0 (0.0)	0.01 (0.0)	-30	19.11	0	0.0	0	0.0	157	78.3	80.3	80.4	78.3
2025-12-11	5.85 (+0.3)	0.0 (0.0)	0.01 (0.0)	102	46.36	0	0.0	0	0.0	220	80.2	79.4	80.7	79.4
2025-12-10	5.55 (+0.15)	0.0 (0.0)	0.01 (0.0)	52	50.49	0	0.0	0	0.0	103	79.2	79.1	79.4	79.0
2025-12-09	5.4 (+0.12)	0.0 (0.0)	0.01 (0.0)	41	33.61	0	0.0	0	0.0	122	79.1	79.2	79.3	78.1
2025-12-08	5.28 (+0.17)	0.0 (0.0)	0.01 (0.0)	58	46.03	0	0.0	0	0.0	126	79.0	79.1	79.6	78.6
2025-12-05	5.11 (+0.26)	0.0 (0.0)	0.01 (0.0)	92	42.4	0	0.0	0	0.0	217	78.8	79.3	80.1	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.85 (+0.33)	0.0 (0.0)	0.01 (0.0)	59	34.1	0	0.0	0	0.0	173	79.2	78.6	79.6	78.5
2025-12-03	4.52 (+0.24)	0.0 (0.0)	0.01 (0.0)	83	34.16	0	0.0	0	0.0	243	78.4	77.5	78.7	77.5
2025-12-02	4.28 (+0.13)	0.0 (0.0)	0.01 (0.0)	46	47.92	0	0.0	0	0.0	96	77.2	77.1	77.6	76.8
2025-12-01	4.15 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	3.25	0	0.0	0	0.0	123	77.0	76.8	77.9	76.0
2025-11-28	4.13 (+0.21)	0.0 (0.0)	0.01 (0.0)	70	46.36	0	0.0	0	0.0	151	76.8	75.5	77.1	75.5
2025-11-27	3.92 (+0.07)	0.0 (0.0)	0.01 (0.0)	21	48.84	0	0.0	0	0.0	43	74.8	74.4	75.2	74.3
2025-11-26	3.85 (+0.12)	0.0 (0.0)	0.01 (0.0)	43	48.86	0	0.0	0	0.0	88	74.2	74.5	75.5	74.2
2025-11-25	3.73 (+0.22)	0.0 (0.0)	0.01 (0.0)	72	58.54	0	0.0	-1	0.81	123	74.1	72.4	74.6	72.1
2025-11-24	3.51 (+0.07)	0.0 (0.0)	0.01 (0.0)	15	28.3	0	0.0	0	0.0	53	72.1	71.7	72.3	71.3
2025-11-21	3.44 (-0.08)	0.0 (0.0)	0.01 (0.0)	-42	28.77	0	0.0	1	0.68	146	71.1	72.6	73.2	70.5
2025-11-20	3.52 (+0.09)	0.0 (0.0)	0.01 (0.0)	26	42.62	0	0.0	0	0.0	61	73.2	73.3	73.5	72.5
2025-11-19	3.43 (-0.06)	0.0 (0.0)	0.01 (0.0)	-41	56.94	0	0.0	0	0.0	72	72.3	72.4	73.6	71.8
2025-11-18	3.49 (-0.06)	0.0 (0.0)	0.01 (0.0)	-40	34.19	0	0.0	0	0.0	117	72.2	73.1	73.9	71.3
2025-11-17	3.55 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-49	39.84	0	0.0	-5	4.07	123	73.1	76.0	76.0	73.1
2025-11-14	3.64 (+0.02)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-3	3.61	83	75.6	75.1	76.0	75.1
2025-11-13	3.62 (+0.04)	0.0 (0.0)	0.03 (0.0)	16	11.94	0	0.0	0	0.0	134	75.8	75.5	76.6	75.3
2025-11-12	3.58 (+0.11)	0.0 (0.0)	0.03 (0.0)	35	20.23	0	0.0	0	0.0	173	75.1	75.6	76.9	74.9
2025-11-11	3.47 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	1.54	0	0.0	0	0.0	195	74.5	74.2	75.5	74.2
2025-11-10	3.46 (+0.05)	0.0 (0.0)	0.03 (0.0)	5	2.17	0	0.0	0	0.0	230	74.0	74.0	75.7	73.6
2025-11-07	3.41 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	16.39	0	0.0	0	0.0	61	73.2	73.1	73.8	72.7
2025-11-06	3.42 (+0.01)	0.0 (0.0)	0.03 (0.0)	-3	5.77	0	0.0	0	0.0	52	74.0	74.8	74.8	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.41 (-0.01)	0.0 (0.0)	0.03 (0.0)	-28	32.94	0	0.0	0	0.0	85	73.5	72.5	75.6	72.2
2025-11-04	3.42 (-0.11)	0.0 (0.0)	0.03 (0.0)	-61	46.21	0	0.0	0	0.0	132	73.3	74.3	75.2	73.1
2025-11-03	3.53 (-0.1)	0.0 (0.0)	0.03 (0.0)	-58	54.21	0	0.0	0	0.0	107	74.3	75.1	75.4	74.0
2025-10-31	3.63 (-0.01)	0.0 (0.0)	0.03 (0.0)	-20	8.97	0	0.0	0	0.0	223	75.8	73.4	77.0	73.4
2025-10-30	3.64 (-0.05)	0.0 (0.0)	0.03 (0.0)	-18	12.24	0	0.0	1	0.68	147	72.9	74.4	75.4	72.5
2025-10-29	3.69 (+0.03)	0.0 (0.0)	0.03 (0.0)	6	5.66	0	0.0	0	0.0	106	73.6	73.0	74.5	73.0
2025-10-28	3.66 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0.84	0	0.0	-1	0.42	238	72.5	74.8	74.8	72.5
2025-10-27	3.67 (-0.05)	0.0 (0.0)	0.03 (0.0)	-31	18.79	0	0.0	0	0.0	165	75.0	76.6	77.4	74.8
2025-10-23	3.72 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-18	8.78	0	0.0	-1	0.49	205	76.3	76.5	77.4	75.8
2025-10-22	3.75 (-0.23)	0.0 (0.0)	0.04 (+0.03)	-103	12.06	0	0.0	9	1.05	854	76.5	78.6	78.6	75.8
2025-10-21	3.98 (+0.24)	0.0 (0.0)	0.01 (0.0)	80	11.89	0	0.0	0	0.0	673	77.9	72.0	77.9	72.0
2025-10-20	3.74 (+0.04)	0.0 (0.0)	0.01 (+0.01)	14	36.84	0	0.0	2	5.26	38	70.9	71.0	71.1	70.0
2025-10-17	3.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	12.5	0	0.0	0	0.0	40	70.5	70.7	71.0	69.9
2025-10-16	3.68 (+0.01)	0.0 (0.0)	0.0 (-0.01)	5	16.67	0	0.0	0	0.0	30	70.7	70.0	70.7	69.7
2025-10-15	3.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	1.92	0	0.0	0	0.0	52	70.0	69.5	70.0	68.8
2025-10-14	3.66 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.31	0	0.0	-3	1.96	153	69.3	70.7	70.7	68.6
2025-10-13	3.65 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	18.07	0	0.0	1	1.2	83	69.8	68.2	70.3	67.6
2025-10-09	3.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	10.87	0	0.0	-1	2.17	46	70.3	70.4	70.4	69.8
2025-10-08	3.69 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	22	70.4	71.0	71.0	70.3
2025-10-07	3.68 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	20.73	0	0.0	1	1.22	82	71.0	69.6	71.4	69.6
2025-10-03	3.63 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	32.56	0	0.0	0	0.0	43	70.0	70.3	71.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.59 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	29.27	0	0.0	0	0.0	41	70.2	70.0	70.2	69.6
2025-10-01	3.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-20	28.99	0	0.0	0	0.0	69	69.7	69.8	70.2	69.4
2025-09-30	3.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	15.38	0	0.0	-1	2.56	39	70.0	70.1	70.1	69.6
2025-09-26	3.57 (-0.09)	0.0 (0.0)	0.01 (0.0)	-42	44.21	0	0.0	0	0.0	95	70.1	72.4	72.4	69.4
2025-09-25	3.66 (+0.05)	0.0 (0.0)	0.01 (0.0)	13	12.26	0	0.0	0	0.0	106	71.3	71.4	72.3	70.8
2025-09-24	3.61 (+0.04)	0.0 (0.0)	0.01 (0.0)	17	27.87	0	0.0	0	0.0	61	71.5	71.0	72.0	70.5
2025-09-23	3.57 (-0.06)	0.0 (0.0)	0.01 (0.0)	-27	36.0	0	0.0	0	0.0	75	70.9	71.1	71.1	70.1
2025-09-22	3.63 (-0.07)	0.0 (0.0)	0.01 (0.0)	-12	18.75	0	0.0	1	1.56	64	71.1	71.6	71.6	70.8
2025-09-19	3.7 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	4.0	0	0.0	0	0.0	100	71.4	71.5	72.0	71.2
2025-09-18	3.71 (+0.07)	0.0 (0.0)	0.01 (0.0)	29	24.79	0	0.0	0	0.0	117	71.0	70.0	71.7	69.6
2025-09-17	3.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	36	34.95	0	0.0	0	0.0	103	70.0	69.5	70.9	69.5
2025-09-16	3.66 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	2.22	0	0.0	0	0.0	45	69.5	70.3	70.3	69.1
2025-09-15	3.65 (-0.1)	0.0 (0.0)	0.01 (0.0)	-43	58.9	0	0.0	0	0.0	73	69.5	69.8	69.8	69.1
2025-09-12	3.75 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	6.67	0	0.0	-1	0.51	195	69.5	69.3	72.5	69.3
2025-09-11	3.76 (-0.25)	0.0 (0.0)	0.01 (-0.01)	-101	36.07	0	0.0	-2	0.71	280	68.9	70.7	70.7	68.5
2025-09-10	4.01 (-0.07)	0.0 (0.0)	0.02 (0.0)	-27	26.21	0	0.0	0	0.0	103	70.3	70.4	70.4	70.0
2025-09-09	4.08 (-0.13)	0.0 (0.0)	0.02 (0.0)	-53	45.69	0	0.0	-1	0.86	116	70.3	70.7	71.0	70.2
2025-09-08	4.21 (-0.6)	0.0 (0.0)	0.02 (-0.07)	-224	55.31	0	0.0	-25	6.17	405	70.7	73.2	73.2	70.5
2025-09-05	4.81 (-0.03)	0.0 (0.0)	0.09 (0.0)	-11	20.0	0	0.0	0	0.0	55	73.6	73.7	73.8	73.1
2025-09-04	4.84 (+0.03)	0.0 (0.0)	0.09 (0.0)	5	7.35	0	0.0	0	0.0	68	73.6	73.6	74.2	73.3
2025-09-03	4.81 (+0.12)	0.0 (0.0)	0.09 (0.0)	41	41.84	0	0.0	0	0.0	98	73.5	72.2	74.0	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.69 (-0.07)	0.0 (0.0)	0.09 (0.0)	-23	38.98	0	0.0	-1	1.69	59	71.4	71.9	71.9	71.1
2025-09-01	4.76 (-0.09)	0.0 (0.0)	0.09 (0.0)	-25	32.05	0	0.0	0	0.0	78	72.0	73.0	73.5	71.8
2025-08-29	4.85 (-0.1)	0.0 (0.0)	0.09 (0.0)	-52	61.9	0	0.0	0	0.0	84	73.8	74.1	74.1	73.2
2025-08-28	4.95 (+0.06)	0.0 (0.0)	0.09 (0.0)	20	15.04	0	0.0	0	0.0	133	74.0	73.6	74.5	73.6
2025-08-27	4.89 (+0.12)	0.0 (0.0)	0.09 (0.0)	42	33.07	0	0.0	0	0.0	127	73.2	71.9	73.4	71.8
2025-08-26	4.77 (+0.02)	0.0 (0.0)	0.09 (0.0)	5	14.71	0	0.0	0	0.0	34	71.5	71.6	72.0	71.4
2025-08-25	4.75 (+0.11)	0.0 (0.0)	0.09 (0.0)	39	30.0	0	0.0	0	0.0	130	71.4	71.7	72.4	71.0
2025-08-22	4.64 (-0.04)	0.0 (0.0)	0.09 (0.0)	-19	24.68	0	0.0	0	0.0	77	71.2	70.8	71.5	70.6
2025-08-21	4.68 (-0.02)	0.0 (0.0)	0.09 (0.0)	-7	17.5	0	0.0	0	0.0	40	70.6	70.5	71.0	70.5
2025-08-20	4.7 (+0.04)	0.0 (0.0)	0.09 (0.0)	-87	64.44	0	0.0	-1	0.74	135	70.1	70.3	70.7	69.8
2025-08-19	4.66 (-0.13)	0.0 (0.0)	0.09 (0.0)	-54	40.91	0	0.0	1	0.76	132	70.8	71.6	72.3	70.5
2025-08-18	4.79 (-0.08)	0.0 (0.0)	0.09 (0.0)	-38	32.76	0	0.0	0	0.0	116	71.5	72.5	72.7	71.2
2025-08-15	4.87 (-0.09)	0.0 (0.0)	0.09 (0.0)	-41	68.33	0	0.0	0	0.0	60	73.0	73.6	73.6	72.7
2025-08-14	4.96 (+0.08)	0.0 (0.0)	0.09 (+0.07)	27	11.95	0	0.0	26	11.5	226	73.6	72.1	73.9	71.5
2025-08-13	4.88 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-30	22.56	0	0.0	0	0.0	133	71.5	71.5	72.2	70.8
2025-08-12	4.92 (-0.24)	0.0 (0.0)	0.01 (0.0)	-77	53.85	0	0.0	0	0.0	143	70.9	70.7	71.8	70.1
2025-08-11	5.16 (-0.22)	0.0 (0.0)	0.01 (-0.01)	-89	30.38	0	0.0	-1	0.34	293	70.6	71.7	71.7	70.2
2025-08-08	5.38 (-0.48)	0.0 (0.0)	0.02 (0.0)	-180	29.03	0	0.0	-1	0.16	620	72.4	73.0	73.7	71.5
2025-08-07	5.86 (-0.33)	0.0 (0.0)	0.02 (0.0)	-109	40.37	0	0.0	1	0.37	270	77.7	79.2	80.2	77.7
2025-08-06	6.19 (-0.05)	0.0 (0.0)	0.02 (0.0)	-16	10.53	0	0.0	0	0.0	152	80.6	79.7	81.3	79.7
2025-08-05	6.24 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.3	0	0.0	0	0.0	77	79.9	79.2	80.1	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.24 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	10.68	0	0.0	0	0.0	103	79.2	77.0	79.5	76.7
2025-08-01	6.27 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	9.46	0	0.0	0	0.0	74	77.2	75.5	77.6	75.3
2025-07-31	6.29 (-0.09)	0.0 (0.0)	0.02 (0.0)	-32	49.23	0	0.0	0	0.0	65	76.7	76.8	77.2	76.5
2025-07-30	6.38 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.44	0	0.0	0	0.0	41	77.1	77.2	77.3	76.8
2025-07-29	6.38 (-0.12)	0.0 (0.0)	0.02 (0.0)	-48	52.75	0	0.0	0	0.0	91	76.7	77.7	77.7	76.3
2025-07-28	6.5 (-0.06)	0.0 (0.0)	0.02 (0.0)	-20	29.85	0	0.0	0	0.0	67	77.7	77.2	77.9	77.1
2025-07-25	6.56 (-0.06)	0.0 (0.0)	0.02 (0.0)	-16	41.03	0	0.0	0	0.0	39	77.4	77.7	77.7	77.3
2025-07-24	6.62 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	13.89	0	0.0	0	0.0	36	77.7	77.8	77.9	77.4
2025-07-23	6.63 (+0.04)	0.0 (0.0)	0.02 (0.0)	13	27.66	0	0.0	0	0.0	47	77.9	77.5	78.2	77.5
2025-07-22	6.59 (-0.1)	0.0 (0.0)	0.02 (0.0)	-35	26.72	0	0.0	0	0.0	131	77.2	79.7	79.8	77.0
2025-07-21	6.69 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	23.33	0	0.0	0	0.0	30	79.6	79.3	79.8	79.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.93 (+0.02)	0.0 (0.0)	0.08 (+0.04)	6	0.37	0	0.0	14	0.87	1613	120.5	153.0	153.0	119.0
2026-07-09	5.91 (+0.02)	0.0 (0.0)	0.04 (+0.01)	-58	1.96	0	0.0	4	0.14	2959	153.0	170.0	177.5	152.0
2026-07-03	5.89 (+0.8)	0.0 (0.0)	0.03 (0.0)	251	8.72	0	0.0	1	0.03	2879	162.0	145.5	163.5	142.0
2026-06-26	5.09 (+0.39)	0.0 (0.0)	0.03 (-0.01)	-4	0.11	0	0.0	-3	0.08	3567	147.5	161.5	170.5	145.0
2026-06-18	4.7 (-0.13)	0.0 (0.0)	0.04 (-0.04)	-65	2.6	0	0.0	-14	0.56	2496	155.5	136.5	156.5	131.0
2026-06-12	4.83 (+0.37)	0.0 (0.0)	0.08 (+0.01)	115	9.3	0	0.0	4	0.32	1237	133.0	127.0	137.0	123.5
2026-06-05	4.46 (+0.06)	0.0 (0.0)	0.07 (-0.01)	16	0.96	0	0.0	-5	0.3	1671	141.0	151.0	151.0	137.5
2026-05-29	4.4 (-3.49)	0.0 (0.0)	0.08 (+0.02)	77	1.78	0	0.0	7	0.16	4328	149.0	151.0	162.0	144.0
2026-05-22	7.89 (+0.71)	0.0 (0.0)	0.06 (-0.01)	219	7.84	0	0.0	-3	0.11	2795	137.5	117.5	137.5	112.5
2026-05-15	7.18 (+0.17)	0.0 (0.0)	0.07 (-0.03)	16	0.26	0	0.0	-9	0.14	6209	118.5	117.5	136.5	115.0
2026-05-08	7.01 (+0.41)	0.0 (0.0)	0.1 (+0.05)	109	4.09	0	0.0	14	0.53	2666	121.5	108.5	121.5	102.5
2026-04-30	6.6 (+0.04)	0.0 (0.0)	0.05 (+0.05)	-62	1.43	0	0.0	18	0.42	4335	107.0	96.0	115.0	95.1
2026-04-24	6.56 (+0.12)	0.0 (0.0)	0.0 (-0.01)	3	0.48	0	0.0	-2	0.32	620	95.2	93.5	96.7	92.8
2026-04-17	6.44 (+0.18)	0.0 (0.0)	0.01 (0.0)	23	5.84	0	0.0	0	0.0	394	93.0	91.9	94.5	90.5
2026-04-10	6.26 (-0.13)	0.0 (0.0)	0.01 (0.0)	-75	18.12	0	0.0	0	0.0	414	91.9	88.3	92.0	86.2
2026-04-02	6.39 (-0.1)	0.0 (0.0)	0.01 (-0.09)	-57	17.76	0	0.0	-30	9.35	321	87.8	87.5	87.8	79.2
2026-03-27	6.49 (-0.44)	0.0 (0.0)	0.1 (0.0)	-151	23.78	0	0.0	0	0.0	635	89.9	92.1	93.5	86.0
2026-03-20	6.93 (-0.1)	0.0 (0.0)	0.1 (0.0)	-66	11.54	0	0.0	0	0.0	572	92.7	96.8	97.0	91.4
2026-03-13	7.03 (+0.2)	0.0 (0.0)	0.1 (0.0)	63	6.72	0	0.0	0	0.0	937	96.0	97.0	97.0	86.3
2026-03-06	6.83 (+0.16)	0.0 (0.0)	0.1 (-0.03)	-95	6.91	0	0.0	-12	0.87	1375	101.0	99.9	101.5	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.67 (+0.29)	0.0 (0.0)	0.13 (+0.09)	90	9.0	0	0.0	30	3.0	1000	100.5	100.0	101.0	99.2
2026-02-11	6.38 (+0.06)	0.0 (0.0)	0.04 (+0.03)	19	2.82	0	0.0	10	1.49	673	99.3	98.6	99.6	98.1
2026-02-06	6.32 (-0.5)	0.0 (0.0)	0.01 (0.0)	-193	3.77	0	0.0	2	0.04	5125	98.0	94.3	101.0	94.3
2026-01-30	6.82 (+0.15)	0.0 (0.0)	0.01 (0.0)	46	5.36	0	0.0	0	0.0	859	85.8	84.0	88.5	83.3
2026-01-23	6.67 (+0.14)	0.0 (0.0)	0.01 (0.0)	50	9.12	0	0.0	0	0.0	548	83.9	82.0	85.0	81.0
2026-01-16	6.53 (+0.21)	0.0 (0.0)	0.01 (0.0)	70	22.73	0	0.0	0	0.0	308	82.1	79.3	82.5	79.3
2026-01-09	6.32 (+0.04)	0.0 (0.0)	0.01 (0.0)	5	0.66	0	0.0	0	0.0	762	80.3	81.4	81.9	77.1
2026-01-02	6.28 (+0.09)	0.0 (0.0)	0.01 (0.0)	26	9.77	0	0.0	0	0.0	266	81.4	79.7	81.6	79.2
2025-12-26	6.19 (+0.04)	0.0 (0.0)	0.01 (0.0)	7	1.96	0	0.0	0	0.0	357	79.6	80.8	81.8	79.3
2025-12-19	6.15 (+0.36)	0.0 (0.0)	0.01 (0.0)	122	32.53	0	0.0	0	0.0	375	80.8	76.9	80.8	76.9
2025-12-12	5.79 (+0.68)	0.0 (0.0)	0.01 (0.0)	223	30.63	0	0.0	0	0.0	728	78.3	79.1	80.7	78.1
2025-12-05	5.11 (+0.98)	0.0 (0.0)	0.01 (0.0)	284	33.33	0	0.0	0	0.0	852	78.8	76.8	80.1	76.0
2025-11-28	4.13 (+0.69)	0.0 (0.0)	0.01 (0.0)	221	48.25	0	0.0	-1	0.22	458	76.8	71.7	77.1	71.3
2025-11-21	3.44 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-146	28.13	0	0.0	-4	0.77	519	71.1	76.0	76.0	70.5
2025-11-14	3.64 (+0.23)	0.0 (0.0)	0.02 (-0.01)	59	7.24	0	0.0	-3	0.37	815	75.6	74.0	76.9	73.6
2025-11-07	3.41 (-0.22)	0.0 (0.0)	0.03 (0.0)	-160	36.61	0	0.0	0	0.0	437	73.2	75.1	75.6	72.2
2025-10-31	3.63 (-0.09)	0.0 (0.0)	0.03 (0.0)	-65	7.39	0	0.0	0	0.0	879	75.8	76.6	77.4	72.5
2025-10-23	3.72 (+0.02)	0.0 (0.0)	0.03 (+0.03)	-27	1.53	0	0.0	10	0.56	1770	76.3	71.0	78.6	70.0
2025-10-17	3.7 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-6	1.68	0	0.0	-2	0.56	358	70.5	68.2	71.0	67.6
2025-10-09	3.68 (+0.05)	0.0 (0.0)	0.01 (0.0)	12	8.0	0	0.0	0	0.0	150	70.3	69.6	71.4	69.6
2025-10-03	3.63 (+0.06)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	0.52	192	70.0	70.1	71.0	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.57 (-0.13)	0.0 (0.0)	0.01 (0.0)	-51	12.72	0	0.0	1	0.25	401	70.1	71.6	72.4	69.4
2025-09-19	3.7 (-0.05)	0.0 (0.0)	0.01 (0.0)	19	4.34	0	0.0	0	0.0	438	71.4	69.8	72.0	69.1
2025-09-12	3.75 (-1.06)	0.0 (0.0)	0.01 (-0.08)	-418	38.03	0	0.0	-29	2.64	1099	69.5	73.2	73.2	68.5
2025-09-05	4.81 (-0.04)	0.0 (0.0)	0.09 (0.0)	-13	3.63	0	0.0	-1	0.28	358	73.6	73.0	74.2	71.1
2025-08-29	4.85 (+0.21)	0.0 (0.0)	0.09 (0.0)	54	10.63	0	0.0	0	0.0	508	73.8	71.7	74.5	71.0
2025-08-22	4.64 (-0.23)	0.0 (0.0)	0.09 (0.0)	-205	41.0	0	0.0	0	0.0	500	71.2	72.5	72.7	69.8
2025-08-15	4.87 (-0.51)	0.0 (0.0)	0.09 (+0.07)	-210	24.56	0	0.0	25	2.92	855	73.0	71.7	73.9	70.1
2025-08-08	5.38 (-0.89)	0.0 (0.0)	0.02 (0.0)	-317	25.94	0	0.0	0	0.0	1222	72.4	77.0	81.3	71.5
2025-08-01	6.27 (-0.29)	0.0 (0.0)	0.02 (0.0)	-106	31.36	0	0.0	0	0.0	338	77.2	77.2	77.9	75.3
2025-07-25	6.56 (-0.15)	0.0 (0.0)	0.02 (0.0)	-50	17.67	0	0.0	0	0.0	283	77.4	79.3	79.8	77.0
2025-07-18	6.71 (-0.12)	0.0 (0.0)	0.02 (0.0)	-44	16.18	0	0.0	1	0.37	272	79.3	78.7	80.5	77.6
2025-07-11	6.83 (-0.17)	0.0 (0.0)	0.02 (-0.01)	-46	11.22	0	0.0	-3	0.73	410	79.3	79.9	80.0	76.3
2025-07-04	7.0 (-0.45)	0.0 (0.0)	0.03 (0.0)	-138	28.28	0	0.0	0	0.0	488	80.8	83.2	83.2	80.6
2025-06-27	7.45 (+0.11)	0.0 (0.0)	0.03 (-0.01)	38	10.95	0	0.0	-2	0.58	347	83.2	82.5	84.9	81.6
2025-06-20	7.34 (+0.04)	0.0 (0.0)	0.04 (0.0)	11	2.68	0	0.0	-2	0.49	411	83.7	83.3	86.8	83.1
2025-06-13	7.3 (-0.17)	0.0 (0.0)	0.04 (-0.03)	-62	8.12	0	0.0	-9	1.18	764	83.6	85.4	87.5	83.2
2025-06-06	7.47 (-0.07)	0.0 (0.0)	0.07 (0.0)	-41	10.43	0	0.0	0	0.0	393	85.2	86.7	86.8	84.6
2025-05-29	7.54 (-0.33)	0.0 (0.0)	0.07 (0.0)	-76	19.79	0	0.0	-1	0.26	384	86.8	88.5	88.7	85.4
2025-05-23	7.87 (-0.18)	0.0 (0.0)	0.07 (+0.03)	-67	15.88	0	0.0	13	3.08	422	88.5	89.6	90.0	87.1
2025-05-16	8.05 (+0.3)	0.0 (0.0)	0.04 (+0.01)	117	9.54	0	0.0	2	0.16	1227	89.9	90.0	92.2	88.3
2025-05-09	7.75 (+0.06)	0.0 (0.0)	0.03 (+0.01)	2	0.09	0	0.0	5	0.22	2236	88.7	84.1	93.8	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.69 (+0.3)	0.0 (0.0)	0.02 (0.0)	103	14.13	0	0.0	-1	0.14	729	84.1	80.4	84.5	80.3
2025-04-25	7.39 (+0.11)	0.0 (0.0)	0.02 (+0.01)	27	3.58	0	0.0	1	0.13	755	80.0	78.4	81.0	73.5
2025-04-18	7.28 (+0.12)	0.0 (0.0)	0.01 (0.0)	14	1.2	0	0.0	0	0.0	1167	78.9	77.4	82.4	76.6
2025-04-11	7.16 (-0.5)	0.0 (0.0)	0.01 (-0.11)	-200	11.55	0	0.0	-37	2.14	1731	74.5	85.5	85.5	69.0
2025-04-02	7.66 (+0.81)	0.0 (0.0)	0.12 (-0.08)	247	26.7	0	0.0	-27	2.92	925	94.9	90.1	95.0	88.5
2025-03-28	6.85 (-1.1)	0.0 (0.0)	0.2 (-0.48)	-272	12.59	0	0.0	-165	7.64	2161	93.5	111.0	111.0	93.0
2025-03-21	7.95 (+0.74)	0.0 (0.0)	0.68 (-0.03)	251	9.08	0	0.0	-9	0.33	2764	109.5	110.0	116.5	108.0
2025-03-14	7.21 (+0.18)	0.0 (0.0)	0.71 (+0.08)	73	4.08	0	0.0	27	1.51	1789	107.5	111.5	112.5	103.5
2025-03-07	7.03 (+0.09)	0.0 (0.0)	0.63 (+0.06)	76	3.44	0	0.0	18	0.82	2208	109.0	104.0	113.5	102.5
2025-02-27	6.94 (+0.08)	0.0 (0.0)	0.57 (0.0)	27	2.16	0	0.0	1	0.08	1250	102.5	96.2	106.0	96.0
2025-02-21	6.86 (-0.14)	0.0 (0.0)	0.57 (0.0)	-41	9.3	0	0.0	0	0.0	441	96.2	93.6	96.7	92.9
2025-02-14	7.0 (-0.34)	0.0 (0.0)	0.57 (+0.03)	-88	19.21	0	0.0	12	2.62	458	93.6	95.0	97.3	93.6
2025-02-07	7.34 (+0.29)	0.0 (0.0)	0.54 (+0.01)	135	20.83	0	0.0	1	0.15	648	95.2	90.0	95.9	88.2
2025-01-22	7.05 (0.0)	0.0 (0.0)	0.53 (0.0)	0	0.0	0	0.0	0	0.0	133	91.0	89.9	92.0	88.8
2025-01-17	7.05 (-0.39)	0.0 (0.0)	0.53 (+0.01)	-21	4.13	0	0.0	5	0.98	508	88.8	89.3	90.1	84.6
2025-01-10	7.44 (+0.07)	0.0 (0.0)	0.52 (+0.01)	31	5.24	0	0.0	3	0.51	592	90.5	90.4	94.1	89.9
2025-01-03	7.37 (-0.1)	0.0 (0.0)	0.51 (+0.02)	-59	13.47	0	0.0	6	1.37	438	89.9	90.5	93.0	88.9
2024-12-27	7.47 (-0.02)	0.0 (0.0)	0.49 (+0.01)	-9	2.47	0	0.0	5	1.37	365	90.5	87.9	91.4	87.2
2024-12-20	7.49 (+0.03)	0.0 (0.0)	0.48 (0.0)	7	1.76	0	0.0	0	0.0	398	87.9	88.2	89.8	85.2
2024-12-13	7.46 (-1.53)	0.0 (0.0)	0.48 (+0.06)	-543	38.98	0	0.0	19	1.36	1393	87.1	95.0	95.1	86.8
2024-12-06	8.99 (-0.04)	0.0 (0.0)	0.42 (+0.03)	-16	1.9	0	0.0	10	1.19	840	98.6	95.3	99.1	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.03 (-0.26)	0.0 (0.0)	0.39 (+0.03)	-90	15.31	0	0.0	10	1.7	588	95.3	96.6	100.0	93.5
2024-11-22	9.29 (-0.05)	0.0 (0.0)	0.36 (+0.07)	-32	4.57	0	0.0	25	3.57	700	96.5	97.8	98.2	93.3
2024-11-15	9.34 (-0.11)	0.0 (0.0)	0.29 (+0.23)	-66	3.8	0	0.0	79	4.55	1738	97.2	96.5	102.0	95.6
2024-11-08	9.45 (-0.32)	0.0 (0.0)	0.06 (-0.02)	-123	10.86	0	0.0	-8	0.71	1133	96.4	91.0	97.5	89.6
2024-11-01	9.77 (+0.08)	0.0 (0.0)	0.08 (-0.13)	15	1.68	0	0.0	-43	4.82	893	90.4	97.5	97.5	89.0
2024-10-25	9.69 (+0.39)	0.0 (0.0)	0.21 (-0.05)	51	5.51	0	0.0	-18	1.94	926	96.5	99.0	101.5	95.6
2024-10-18	9.3 (+0.48)	0.0 (0.0)	0.26 (+0.16)	145	8.51	0	0.0	56	3.29	1704	99.2	99.9	103.0	96.6
2024-10-11	8.82 (+0.79)	0.0 (0.0)	0.1 (-0.1)	241	7.57	0	0.0	-32	1.01	3183	98.2	113.0	114.0	98.1
2024-10-04	8.03 (+0.88)	0.0 (0.0)	0.2 (+0.06)	309	17.38	0	0.0	21	1.18	1778	110.5	112.5	113.5	108.0
2024-09-27	7.15 (+1.54)	0.0 (0.0)	0.14 (+0.1)	591	11.96	0	0.0	35	0.71	4941	112.0	108.5	115.5	107.0
2024-09-20	5.61 (+0.05)	0.0 (0.0)	0.04 (0.0)	40	0.86	0	0.0	0	0.0	4644	107.0	107.5	110.5	103.5
2024-09-13	5.56 (+1.02)	0.0 (0.0)	0.04 (-0.05)	287	2.91	0	0.0	-17	0.17	9872	107.5	97.4	108.5	93.8
2024-09-06	4.54 (-0.3)	0.0 (0.0)	0.09 (-0.01)	-105	2.69	0	0.0	-4	0.1	3897	96.6	97.2	101.0	90.7
2024-08-30	4.84 (+1.11)	0.0 (0.0)	0.1 (+0.07)	384	6.46	0	0.0	22	0.37	5942	95.3	85.0	104.0	84.7
2024-08-23	3.73 (+0.5)	0.0 (0.0)	0.03 (0.0)	173	10.85	0	0.0	0	0.0	1594	85.0	82.4	87.8	81.3
2024-08-16	3.23 (+0.8)	0.0 (0.0)	0.03 (+0.03)	277	13.29	0	0.0	12	0.58	2085	82.5	78.0	83.8	77.3
2024-08-09	2.43 (+0.49)	0.0 (0.0)	0.0 (0.0)	155	10.93	0	0.0	1	0.07	1418	77.4	71.1	79.3	62.5
2024-08-02	1.94 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-16	8.7	0	0.0	-1	0.54	184	74.0	69.9	74.0	68.5
2024-07-26	1.98 (-0.16)	0.0 (0.0)	0.01 (0.0)	-55	24.12	0	0.0	0	0.0	228	70.2	72.3	72.7	68.1
2024-07-19	2.14 (-0.18)	0.0 (0.0)	0.01 (0.0)	-66	16.67	0	0.0	-1	0.25	396	72.9	74.7	76.7	72.7
2024-07-12	2.32 (+0.35)	0.0 (0.0)	0.01 (0.0)	9	2.22	0	0.0	0	0.0	406	74.7	73.6	75.5	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.97 (+0.11)	0.0 (0.0)	0.01 (0.0)	38	13.43	0	0.0	0	0.0	283	73.6	72.4	74.4	72.3
2024-06-28	1.86 (-0.15)	0.0 (0.0)	0.01 (0.0)	14	3.55	0	0.0	1	0.25	394	72.5	72.2	73.2	71.5
2024-06-21	2.01 (-0.19)	0.0 (0.0)	0.01 (0.0)	13	1.36	0	0.0	0	0.0	953	76.4	77.0	77.8	76.2
2024-06-14	2.2 (-0.16)	0.0 (0.0)	0.01 (0.0)	44	12.9	0	0.0	0	0.0	341	77.0	76.8	77.4	75.5
2024-06-07	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	3.69	0	0.0	0	0.0	298	76.9	75.8	77.0	75.2
2024-05-31	2.36 (-0.14)	0.0 (0.0)	0.01 (0.0)	-58	13.62	0	0.0	0	0.0	426	75.8	75.5	78.4	75.5
2024-05-24	2.5 (+0.15)	0.0 (0.0)	0.01 (0.0)	39	9.05	0	0.0	0	0.0	431	75.5	74.5	76.3	73.9
2024-05-17	2.35 (+0.1)	0.0 (0.0)	0.01 (0.0)	34	4.68	0	0.0	0	0.0	726	73.8	75.1	76.1	73.4
2024-05-10	2.25 (+0.06)	0.0 (0.0)	0.01 (0.0)	13	5.68	0	0.0	0	0.0	229	73.3	72.5	74.8	72.5
2024-05-03	2.19 (-0.09)	0.0 (0.0)	0.01 (0.0)	4	2.58	0	0.0	0	0.0	155	72.4	71.6	73.6	71.0
2024-04-26	2.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	-8	3.43	0	0.0	0	0.0	233	71.0	70.0	72.0	69.2
2024-04-19	2.25 (-0.04)	0.0 (0.0)	0.01 (0.0)	-76	16.1	0	0.0	-1	0.21	472	70.2	74.6	74.7	69.2
2024-04-12	2.29 (-0.16)	0.0 (0.0)	0.01 (0.0)	-109	22.15	0	0.0	1	0.2	492	75.0	77.7	77.7	74.7
2024-04-03	2.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	4.78	0	0.0	0	0.0	230	77.2	76.5	77.6	76.5
2024-03-29	2.44 (-0.15)	0.0 (0.0)	0.01 (0.0)	-68	8.51	0	0.0	0	0.0	799	76.5	77.0	78.8	76.5
2024-03-22	2.59 (-0.23)	0.0 (0.0)	0.01 (0.0)	-78	19.6	0	0.0	0	0.0	398	78.0	77.9	79.6	77.5
2024-03-15	2.82 (-0.1)	0.0 (0.0)	0.01 (0.0)	-45	5.84	0	0.0	0	0.0	771	77.9	79.7	81.7	76.7
2024-03-08	2.92 (-0.13)	0.0 (0.0)	0.01 (0.0)	-64	2.78	0	0.0	0	0.0	2300	80.0	82.8	88.3	79.5
2024-03-01	3.05 (+0.11)	0.0 (0.0)	0.01 (0.0)	38	9.84	0	0.0	0	0.0	386	81.8	82.9	83.2	81.2
2024-02-23	2.94 (+0.29)	0.0 (0.0)	0.01 (0.0)	100	13.48	0	0.0	0	0.0	742	82.6	83.0	84.3	82.0
2024-02-16	2.65 (+0.24)	0.0 (0.0)	0.01 (0.0)	78	12.38	0	0.0	-1	0.16	630	81.7	79.7	83.0	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.41 (+0.05)	0.0 (0.0)	0.01 (0.0)	-4	6.78	0	0.0	1	1.69	59	78.2	77.4	78.5	76.5
2024-02-02	2.36 (-0.23)	0.0 (0.0)	0.01 (0.0)	-43	11.75	0	0.0	0	0.0	366	77.7	78.9	79.6	77.0
2024-01-26	2.59 (+0.06)	0.0 (0.0)	0.01 (0.0)	-3	1.02	0	0.0	0	0.0	295	78.9	79.0	81.0	78.9
2024-01-19	2.53 (-0.08)	0.0 (0.0)	0.01 (0.0)	-34	7.1	0	0.0	0	0.0	479	79.3	78.3	81.6	78.0
2024-01-12	2.61 (-0.07)	0.0 (0.0)	0.01 (0.0)	-31	10.06	0	0.0	0	0.0	308	78.3	78.9	79.0	76.9
2024-01-05	2.68 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	4.27	0	0.0	0	0.0	328	78.9	81.3	81.3	78.9
2023-12-29	2.64 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	1.82	0	0.0	0	0.0	549	81.2	80.0	84.6	79.8
2023-12-22	2.6 (-0.06)	0.0 (0.0)	0.01 (0.0)	-26	10.74	0	0.0	0	0.0	242	79.8	79.9	81.4	79.2
2023-12-15	2.66 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	6.87	0	0.0	0	0.0	364	81.1	83.7	84.9	80.9
2023-12-08	2.58 (+0.15)	0.0 (0.0)	0.01 (0.0)	50	6.37	0	0.0	1	0.13	785	82.8	87.2	87.5	81.8
2023-12-01	2.43 (+0.39)	0.0 (0.0)	0.01 (0.0)	137	9.99	0	0.0	0	0.0	1372	86.9	83.2	87.8	79.9
2023-11-24	2.04 (+0.27)	0.0 (0.0)	0.01 (0.0)	96	7.59	0	0.0	0	0.0	1264	82.3	78.9	83.8	78.9
2023-11-17	1.77 (+0.33)	0.0 (0.0)	0.01 (0.0)	112	11.01	0	0.0	0	0.0	1017	78.2	73.7	78.6	72.9
2023-11-10	1.44 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	4.0	0	0.0	0	0.0	375	71.8	73.6	75.1	71.4
2023-11-03	1.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	2.47	0	0.0	0	0.0	364	72.6	76.2	76.2	70.5
2023-10-27	1.36 (+0.08)	0.0 (0.0)	0.01 (0.0)	23	1.07	0	0.0	0	0.0	2142	74.6	70.5	79.8	70.0
2023-10-20	1.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.76	0	0.0	1	0.44	227	70.4	71.3	72.4	69.5
2023-10-13	1.29 (-0.07)	0.0 (0.0)	0.01 (0.0)	-21	15.22	0	0.0	0	0.0	138	71.4	73.2	73.3	71.4
2023-10-06	1.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	5.88	0	0.0	0	0.0	289	73.8	74.3	75.5	73.3
2023-09-28	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	113	73.2	73.0	76.1	73.0
2023-09-22	1.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	6.39	0	0.0	0	0.0	219	73.7	75.5	76.5	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.27 (+0.13)	0.0 (0.0)	0.01 (0.0)	58	15.43	0	0.0	0	0.0	376	75.4	74.5	75.9	74.3
2023-09-08	1.14 (+0.21)	0.0 (0.0)	0.01 (0.0)	86	14.9	0	0.0	0	0.0	577	74.5	72.0	75.9	72.0
2023-09-01	0.93 (+0.06)	0.0 (0.0)	0.01 (0.0)	17	8.85	0	0.0	0	0.0	192	72.5	71.0	72.9	69.7
2023-08-25	0.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.91	0	0.0	0	0.0	220	70.6	71.5	73.2	68.8
2023-08-18	0.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	4.58	0	0.0	0	0.0	262	70.2	71.5	71.5	68.0
2023-08-11	0.83 (-0.1)	0.0 (0.0)	0.01 (0.0)	-51	20.16	0	0.0	0	0.0	253	71.2	74.0	74.0	68.5
2023-08-04	0.93 (-0.17)	0.0 (0.0)	0.01 (0.0)	-79	15.08	0	0.0	0	0.0	524	74.0	72.0	74.2	68.4
2023-07-28	1.1 (-0.15)	0.0 (0.0)	0.01 (0.0)	-25	5.24	0	0.0	0	0.0	477	71.9	80.4	80.4	71.5
2023-07-21	1.25 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	2.16	0	0.0	0	0.0	231	79.7	80.2	81.0	78.4
2023-07-14	1.23 (-0.13)	0.0 (0.0)	0.01 (0.0)	-5	1.19	0	0.0	0	0.0	420	80.2	77.7	81.0	77.5
2023-07-07	1.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.66	0	0.0	0	0.0	151	78.5	78.3	80.1	78.3
2023-06-30	1.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	2.92	0	0.0	0	0.0	240	78.2	78.9	79.2	77.5
2023-06-21	1.38 (+0.44)	0.0 (0.0)	0.01 (0.0)	-7	7.69	0	0.0	0	0.0	91	79.3	78.9	80.0	78.9
2023-06-16	0.94 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	11.95	0	0.0	0	0.0	293	79.3	80.0	81.6	79.2
2023-06-09	0.98 (+0.06)	0.0 (0.0)	0.01 (-0.01)	7	1.25	0	0.0	-6	1.07	561	80.1	82.5	83.0	78.0
2023-06-02	0.92 (+0.11)	0.0 (0.0)	0.02 (0.0)	45	18.22	0	0.0	0	0.0	247	82.7	82.7	84.1	82.1
2023-05-26	0.81 (+0.2)	0.0 (0.0)	0.02 (0.0)	51	19.92	0	0.0	0	0.0	256	81.6	82.8	83.8	81.4
2023-05-19	0.61 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	5.07	0	0.0	0	0.0	217	81.5	81.3	83.5	79.3
2023-05-12	0.63 (-0.2)	0.0 (0.0)	0.02 (0.0)	-79	23.1	0	0.0	0	0.0	342	80.5	82.2	86.0	77.3
2023-05-05	0.83 (+0.08)	0.0 (0.0)	0.02 (0.0)	27	19.85	0	0.0	0	0.0	136	82.3	82.5	83.5	81.4
2023-04-28	0.75 (+0.2)	0.0 (0.0)	0.02 (0.0)	72	15.93	0	0.0	0	0.0	452	82.5	82.0	84.5	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.55 (+0.34)	0.0 (0.0)	0.02 (+0.01)	122	13.85	0	0.0	6	0.68	881	81.5	86.2	88.4	81.3
2023-04-14	0.21 (-0.08)	0.0 (0.0)	0.01 (0.0)	-36	3.29	0	0.0	0	0.0	1095	86.2	84.4	91.5	84.0
2023-04-07	0.29 (-0.14)	0.0 (0.0)	0.01 (0.0)	-48	10.06	0	0.0	0	0.0	477	84.4	84.3	86.3	82.5
2023-03-31	0.43 (-0.38)	0.0 (0.0)	0.01 (0.0)	-138	2.68	0	0.0	0	0.0	5151	84.5	78.9	91.7	77.4
2023-03-24	0.81 (+0.42)	0.0 (0.0)	0.01 (0.0)	150	6.21	0	0.0	0	0.0	2416	78.9	74.9	83.1	73.4
2023-03-17	0.39 (-0.05)	0.0 (0.0)	0.01 (0.0)	-18	5.96	0	0.0	0	0.0	302	71.1	71.5	72.0	69.4
2023-03-10	0.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-1	0.14	0	0.0	0	0.0	693	72.5	74.6	77.6	72.0
2023-03-03	0.46 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	12.98	0	0.0	0	0.0	208	74.6	74.6	75.1	73.7
2023-02-24	0.42 (+0.17)	0.0 (0.0)	0.01 (0.0)	47	12.05	0	0.0	0	0.0	390	74.5	73.5	75.2	72.5
2023-02-17	0.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	295	73.3	72.4	74.2	71.3
2023-02-10	0.24 (-0.15)	0.0 (0.0)	0.01 (0.0)	-40	2.43	0	0.0	0	0.0	1645	72.7	73.0	79.7	72.7
2023-02-03	0.39 (+0.11)	0.0 (0.0)	0.01 (0.0)	42	8.86	0	0.0	0	0.0	474	73.0	68.2	73.6	68.0
2023-01-17	0.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	19.23	0	0.0	0	0.0	26	67.0	67.1	67.5	66.6
2023-01-13	0.29 (-0.06)	0.0 (0.0)	0.01 (0.0)	-19	7.82	0	0.0	0	0.0	243	66.9	69.4	69.4	66.9
2023-01-06	0.35 (+0.2)	0.0 (0.0)	0.01 (-0.02)	30	14.71	0	0.0	-7	3.43	204	68.2	67.2	68.6	65.3
2022-12-30	0.15 (-0.34)	0.0 (0.0)	0.03 (0.0)	-28	14.74	0	0.0	0	0.0	190	66.0	71.6	71.6	65.9
2022-12-23	0.49 (-0.09)	0.0 (0.0)	0.03 (0.0)	-34	19.32	0	0.0	0	0.0	176	70.0	72.9	73.4	69.0
2022-12-16	0.58 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.38	0	0.0	0	0.0	263	72.7	73.0	74.7	71.5
2022-12-09	0.58 (+0.01)	0.0 (0.0)	0.03 (+0.01)	4	0.48	0	0.0	2	0.24	837	72.4	72.7	75.5	71.5
2022-12-02	0.57 (+0.08)	0.0 (0.0)	0.02 (0.0)	27	1.65	0	0.0	0	0.0	1634	73.3	66.9	77.4	66.6
2022-11-25	0.49 (-0.07)	0.0 (0.0)	0.02 (0.0)	-16	3.36	0	0.0	0	0.0	476	66.8	65.2	67.2	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.56 (+0.15)	0.0 (0.0)	0.02 (+0.02)	59	8.06	0	0.0	7	0.96	732	65.7	66.3	67.0	63.7
2022-11-11	0.41 (-0.11)	0.0 (0.0)	0.0 (0.0)	-54	5.27	0	0.0	0	0.0	1024	67.8	65.9	70.4	63.3
2022-11-04	0.52 (+0.17)	0.0 (0.0)	0.0 (0.0)	50	2.99	0	0.0	0	0.0	1672	64.7	56.8	68.0	56.4
2022-10-28	0.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	5.62	0	0.0	0	0.0	178	55.8	58.6	59.3	55.6
2022-10-21	0.36 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	0.88	0	0.0	-2	0.88	227	57.6	56.9	58.7	55.7
2022-10-14	0.36 (+0.04)	0.0 (0.0)	0.01 (0.0)	-9	3.3	0	0.0	0	0.0	273	57.5	58.6	58.6	55.0
2022-10-07	0.32 (-0.09)	0.0 (0.0)	0.01 (0.0)	-29	7.29	0	0.0	0	0.0	398	59.0	58.3	62.5	57.9
2022-09-30	0.41 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-9	2.8	0	0.0	2	0.62	322	59.8	65.6	65.6	58.7
2022-09-23	0.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	16.56	0	0.0	0	0.0	151	65.8	69.2	69.2	65.0
2022-09-16	0.49 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	14.97	0	0.0	0	0.0	167	68.3	69.1	71.2	68.0
2022-09-08	0.55 (-0.53)	0.0 (0.0)	0.0 (0.0)	-54	17.53	0	0.0	0	0.0	308	69.7	75.1	75.2	68.0
2022-09-02	1.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	3.77	0	0.0	0	0.0	239	74.4	74.6	76.8	74.3
2022-08-26	1.11 (-0.27)	0.0 (0.0)	0.0 (0.0)	-30	6.17	0	0.0	0	0.0	486	77.0	83.5	84.9	75.1
2022-08-19	1.38 (+0.21)	0.0 (0.0)	0.0 (-0.14)	70	12.01	0	0.0	-46	7.89	583	84.0	79.7	84.5	79.5
2022-08-12	1.17 (+0.06)	0.0 (0.0)	0.14 (-0.19)	21	5.38	0	0.0	-64	16.41	390	78.8	78.2	79.4	75.1
2022-08-05	1.11 (+0.06)	0.0 (0.0)	0.33 (+0.02)	13	3.64	0	0.0	8	2.24	357	78.8	79.1	79.5	76.0
2022-07-29	1.05 (0.0)	0.0 (0.0)	0.31 (0.0)	3	0.99	0	0.0	0	0.0	303	79.0	80.6	81.5	77.0
2022-07-22	1.05 (+0.09)	0.0 (0.0)	0.31 (0.0)	39	6.54	0	0.0	0	0.0	596	81.1	78.6	82.5	77.3
2022-07-15	0.96 (+0.1)	0.0 (0.0)	0.31 (+0.01)	33	12.04	0	0.0	4	1.46	274	78.0	79.9	81.0	75.9
2022-07-08	0.86 (+0.08)	0.0 (0.0)	0.3 (0.0)	26	11.02	0	0.0	0	0.0	236	77.5	73.4	78.0	73.4
2022-07-01	0.78 (+0.02)	0.0 (0.0)	0.3 (+0.01)	6	2.15	0	0.0	0	0.0	279	73.4	83.7	83.7	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.76 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-6	1.69	0	0.0	0	0.0	356	81.3	88.9	90.0	80.0
2022-06-17	0.78 (+0.03)	0.0 (0.0)	0.3 (0.0)	18	5.42	0	0.0	0	0.0	332	87.2	90.9	90.9	86.0
2022-06-10	0.75 (+0.02)	0.0 (0.0)	0.3 (0.0)	17	10.06	0	0.0	0	0.0	169	91.7	92.0	93.9	90.8
2022-06-02	0.73 (+0.13)	0.0 (0.0)	0.3 (+0.01)	42	8.9	0	0.0	0	0.0	472	92.0	89.0	94.0	89.0
2022-05-27	0.6 (-0.03)	0.0 (0.0)	0.29 (0.0)	4	2.99	0	0.0	2	1.49	134	87.1	89.7	90.5	86.0
2022-05-20	0.63 (+0.05)	0.0 (0.0)	0.29 (+0.29)	24	6.32	0	0.0	95	25.0	380	89.0	88.8	90.8	86.2
2022-05-13	0.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	0	0.0	177	87.0	88.6	88.6	83.9
2022-05-06	0.61 (+0.14)	0.0 (0.0)	0.0 (0.0)	45	11.25	0	0.0	0	0.0	400	87.9	83.5	89.6	82.0
2022-04-29	0.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	6.64	0	0.0	0	0.0	301	83.9	86.5	86.5	79.3
2022-04-22	0.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-9	2.93	0	0.0	0	0.0	307	88.7	93.7	93.7	88.5
2022-04-15	0.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	4.42	0	0.0	0	0.0	317	93.0	98.0	98.0	93.0
2022-04-08	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	7.51	0	0.0	0	0.0	173	97.7	97.9	99.0	96.0
2022-04-01	0.43 (+0.02)	0.0 (0.0)	0.0 (-0.02)	12	2.65	0	0.0	-5	1.11	452	97.0	98.6	100.5	95.6
2022-03-25	0.41 (+0.11)	0.0 (0.0)	0.02 (0.0)	1	0.13	0	0.0	0	0.0	791	98.6	95.3	100.5	95.3
2022-03-18	0.3 (+0.04)	0.0 (0.0)	0.02 (0.0)	15	3.74	0	0.0	-2	0.5	401	95.2	94.5	96.5	90.5
2022-03-11	0.26 (+0.05)	0.0 (0.0)	0.02 (0.0)	-1	0.19	0	0.0	0	0.0	533	93.1	98.3	98.3	92.1
2022-03-04	0.21 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	2.41	0	0.0	0	0.0	332	99.0	99.8	104.0	98.9
2022-02-25	0.19 (-0.06)	0.0 (0.0)	0.02 (-0.03)	-43	7.62	0	0.0	-8	1.42	564	98.1	102.0	103.0	96.5
2022-02-18	0.25 (-0.06)	0.0 (0.0)	0.05 (0.0)	-37	4.25	0	0.0	-1	0.11	871	102.5	103.0	105.0	100.0
2022-02-11	0.31 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-46	2.82	0	0.0	-6	0.37	1630	106.0	111.0	111.5	103.5
2022-01-26	0.32 (-0.02)	0.0 (0.0)	0.07 (0.0)	-1	0.31	0	0.0	-2	0.63	318	109.0	109.0	113.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.34 (-0.14)	0.0 (0.0)	0.07 (0.0)	-47	1.22	0	0.0	3	0.08	3847	111.5	115.5	123.5	111.0
2022-01-14	0.48 (+0.27)	0.0 (0.0)	0.07 (0.0)	91	3.39	0	0.0	-1	0.04	2683	114.0	110.0	117.5	107.0
2022-01-07	0.21 (-0.11)	0.0 (0.0)	0.07 (+0.01)	-37	1.67	0	0.0	4	0.18	2213	106.5	108.5	116.5	106.5
2021-12-30	0.32 (+0.17)	0.0 (0.0)	0.06 (0.0)	55	11.41	0	0.0	-1	0.21	482	107.5	104.0	107.5	103.5
2021-12-24	0.15 (-0.05)	0.0 (0.0)	0.06 (0.0)	-18	5.42	0	0.0	0	0.0	332	105.0	108.0	108.5	104.5
2021-12-17	0.2 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	1.78	0	0.0	-2	0.45	449	106.0	111.0	111.0	105.0
2021-12-10	0.18 (-0.11)	0.0 (0.0)	0.06 (0.0)	-48	5.69	0	0.0	0	0.0	843	108.0	110.5	113.0	107.5
2021-12-03	0.29 (+0.02)	0.0 (0.0)	0.06 (-0.01)	-13	1.88	0	0.0	0	0.0	690	109.0	105.5	113.0	102.5
2021-11-26	0.27 (+0.06)	0.0 (0.0)	0.07 (0.0)	4	0.6	0	0.0	-3	0.45	664	107.0	113.0	113.0	107.0
2021-11-19	0.21 (-0.52)	0.0 (0.0)	0.07 (-0.04)	-169	4.1	0	0.0	-11	0.27	4122	113.0	107.0	119.0	107.0
2021-11-12	0.73 (+0.22)	0.0 (0.0)	0.11 (0.0)	81	10.47	0	0.0	0	0.0	774	105.5	109.5	109.5	103.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.93 (+0.9)	0.0 (0.0)	0.08 (+0.05)	225	3.41	0	0.0	19	0.29	6602	120.5	154.0	177.5	119.0
2026-06-30	5.03 (+0.63)	0.0 (0.0)	0.03 (-0.05)	36	0.37	0	0.0	-18	0.18	9820	153.5	151.0	170.5	123.5
2026-05-29	4.4 (-2.2)	0.0 (0.0)	0.08 (+0.03)	421	2.63	0	0.0	9	0.06	15998	149.0	108.5	162.0	102.5
2026-04-30	6.6 (+0.15)	0.0 (0.0)	0.05 (+0.04)	-148	2.5	0	0.0	16	0.27	5928	107.0	82.5	115.0	81.1
2026-03-31	6.45 (-0.22)	0.0 (0.0)	0.01 (-0.12)	-269	7.32	0	0.0	-42	1.14	3675	80.6	99.9	101.5	79.2
2026-02-26	6.67 (-0.15)	0.0 (0.0)	0.13 (+0.12)	-84	1.24	0	0.0	42	0.62	6798	100.5	94.3	101.0	94.3
2026-01-30	6.82 (+0.56)	0.0 (0.0)	0.01 (0.0)	177	7.0	0	0.0	0	0.0	2530	85.8	80.5	88.5	77.1
2025-12-31	6.26 (+2.13)	0.0 (0.0)	0.01 (0.0)	656	25.98	0	0.0	0	0.0	2525	81.1	76.8	81.8	76.0
2025-11-28	4.13 (+0.5)	0.0 (0.0)	0.01 (-0.02)	-26	1.17	0	0.0	-8	0.36	2229	76.8	75.1	77.1	70.5
2025-10-31	3.63 (+0.07)	0.0 (0.0)	0.03 (+0.02)	-80	2.42	0	0.0	8	0.24	3310	75.8	69.8	78.6	67.6
2025-09-30	3.56 (-1.29)	0.0 (0.0)	0.01 (-0.08)	-469	20.09	0	0.0	-30	1.28	2335	70.0	73.0	74.2	68.5
2025-08-29	4.85 (-1.44)	0.0 (0.0)	0.09 (+0.07)	-685	21.68	0	0.0	25	0.79	3159	73.8	75.5	81.3	69.8
2025-07-31	6.29 (-0.81)	0.0 (0.0)	0.02 (-0.01)	-256	16.94	0	0.0	-1	0.07	1511	76.7	81.0	82.6	76.3
2025-06-30	7.1 (-0.44)	0.0 (0.0)	0.03 (-0.04)	-175	8.25	0	0.0	-14	0.66	2121	80.9	86.7	87.5	80.8
2025-05-29	7.54 (+0.01)	0.0 (0.0)	0.07 (+0.06)	30	0.66	0	0.0	19	0.42	4523	86.8	82.9	93.8	78.1
2025-04-30	7.53 (+0.35)	0.0 (0.0)	0.01 (-0.19)	17	0.37	0	0.0	-65	1.4	4646	81.8	90.4	95.0	69.0
2025-03-31	7.18 (+0.24)	0.0 (0.0)	0.2 (-0.37)	248	2.66	0	0.0	-128	1.37	9329	89.8	104.0	116.5	88.5
2025-02-27	6.94 (-0.11)	0.0 (0.0)	0.57 (+0.04)	33	1.18	0	0.0	14	0.5	2797	102.5	90.0	106.0	88.2
2025-01-22	7.05 (-0.27)	0.0 (0.0)	0.53 (+0.03)	5	0.36	0	0.0	11	0.8	1380	91.0	92.4	94.1	84.6
2024-12-31	7.32 (-1.71)	0.0 (0.0)	0.5 (+0.11)	-615	18.7	0	0.0	37	1.12	3289	90.5	95.3	99.1	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.03 (-0.85)	0.0 (0.0)	0.39 (+0.3)	-349	8.06	0	0.0	104	2.4	4329	95.3	89.9	102.0	89.0
2024-10-30	9.88 (+2.74)	0.0 (0.0)	0.09 (-0.08)	804	10.55	0	0.0	-24	0.31	7622	91.0	108.0	114.0	91.0
2024-09-30	7.14 (+2.3)	0.0 (0.0)	0.17 (+0.07)	808	3.36	0	0.0	24	0.1	24050	108.0	97.2	115.5	90.7
2024-08-30	4.84 (+2.89)	0.0 (0.0)	0.1 (+0.09)	984	8.87	0	0.0	33	0.3	11097	95.3	70.6	104.0	62.5
2024-07-31	1.95 (+0.09)	0.0 (0.0)	0.01 (0.0)	-85	5.89	0	0.0	0	0.0	1442	70.2	72.4	76.7	68.1
2024-06-28	1.86 (-0.5)	0.0 (0.0)	0.01 (0.0)	60	3.02	0	0.0	1	0.05	1987	72.5	75.8	77.8	71.5
2024-05-31	2.36 (+0.18)	0.0 (0.0)	0.01 (0.0)	31	1.64	0	0.0	0	0.0	1889	75.8	72.2	78.4	72.2
2024-04-30	2.18 (-0.26)	0.0 (0.0)	0.01 (0.0)	-203	13.45	0	0.0	0	0.0	1509	71.6	76.5	77.7	69.2
2024-03-29	2.44 (-0.61)	0.0 (0.0)	0.01 (0.0)	-256	5.85	0	0.0	0	0.0	4374	76.5	82.0	88.3	76.5
2024-02-29	3.05 (+0.49)	0.0 (0.0)	0.01 (0.0)	180	9.4	0	0.0	0	0.0	1914	82.0	78.5	84.3	76.5
2024-01-31	2.56 (-0.08)	0.0 (0.0)	0.01 (0.0)	-64	4.05	0	0.0	0	0.0	1580	78.9	81.3	81.6	76.9
2023-12-29	2.64 (+0.27)	0.0 (0.0)	0.01 (0.0)	82	3.93	0	0.0	1	0.05	2087	81.2	87.6	87.6	79.2
2023-11-30	2.37 (+1.04)	0.0 (0.0)	0.01 (0.0)	359	8.89	0	0.0	0	0.0	4038	86.8	72.2	87.8	70.5
2023-10-31	1.33 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	0.07	0	0.0	1	0.03	3008	71.9	74.3	79.8	69.5
2023-09-28	1.31 (+0.39)	0.0 (0.0)	0.01 (0.0)	164	12.32	0	0.0	0	0.0	1331	73.2	72.4	76.5	71.8
2023-08-31	0.92 (-0.15)	0.0 (0.0)	0.01 (0.0)	-88	6.59	0	0.0	0	0.0	1336	71.6	70.9	74.2	68.0
2023-07-31	1.07 (-0.29)	0.0 (0.0)	0.01 (0.0)	-43	3.18	0	0.0	0	0.0	1352	70.4	78.3	81.0	70.4
2023-06-30	1.36 (+0.4)	0.0 (0.0)	0.01 (-0.01)	-48	3.8	0	0.0	-6	0.48	1262	78.2	83.3	83.7	77.5
2023-05-31	0.96 (+0.21)	0.0 (0.0)	0.02 (0.0)	39	3.46	0	0.0	0	0.0	1126	83.1	82.5	86.0	77.3
2023-04-28	0.75 (+0.32)	0.0 (0.0)	0.02 (+0.01)	110	3.78	0	0.0	6	0.21	2907	82.5	84.3	91.5	79.1
2023-03-31	0.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	20	0.23	0	0.0	0	0.0	8771	84.5	74.6	91.7	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.42 (+0.12)	0.0 (0.0)	0.01 (0.0)	40	1.48	0	0.0	0	0.0	2706	74.5	69.3	79.7	69.3
2023-01-31	0.3 (+0.15)	0.0 (0.0)	0.01 (-0.02)	15	2.62	0	0.0	-7	1.22	572	69.1	67.2	69.4	65.3
2022-12-30	0.15 (-0.51)	0.0 (0.0)	0.03 (+0.01)	-91	4.3	0	0.0	2	0.09	2115	66.0	77.2	77.4	65.9
2022-11-30	0.66 (+0.31)	0.0 (0.0)	0.02 (+0.02)	98	2.02	0	0.0	7	0.14	4848	75.3	56.6	75.3	56.6
2022-10-31	0.35 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-44	3.93	0	0.0	-2	0.18	1120	56.5	58.3	62.5	55.0
2022-09-30	0.41 (-0.69)	0.0 (0.0)	0.01 (+0.01)	-120	11.41	0	0.0	2	0.19	1052	59.8	76.3	76.8	58.7
2022-08-31	1.1 (+0.05)	0.0 (0.0)	0.0 (-0.31)	72	3.69	0	0.0	-102	5.22	1953	76.5	79.1	84.9	74.3
2022-07-29	1.05 (+0.29)	0.0 (0.0)	0.31 (+0.01)	106	7.06	0	0.0	4	0.27	1502	79.0	75.3	82.5	73.4
2022-06-30	0.76 (+0.1)	0.0 (0.0)	0.3 (0.0)	53	3.88	0	0.0	0	0.0	1366	77.5	90.0	94.0	77.4
2022-05-31	0.66 (+0.19)	0.0 (0.0)	0.3 (+0.3)	93	7.47	0	0.0	97	7.79	1245	90.0	83.5	90.8	82.0
2022-04-29	0.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	3.35	0	0.0	0	0.0	1133	83.9	97.5	99.0	79.3
2022-03-31	0.44 (+0.25)	0.0 (0.0)	0.0 (-0.02)	35	1.41	0	0.0	-7	0.28	2478	98.0	99.8	104.0	90.5
2022-02-25	0.19 (-0.13)	0.0 (0.0)	0.02 (-0.05)	-126	4.11	0	0.0	-15	0.49	3067	98.1	111.0	111.5	96.5
2022-01-26	0.32 (0.0)	0.0 (0.0)	0.07 (+0.01)	6	0.07	0	0.0	4	0.04	9064	109.0	108.5	123.5	106.5
2021-12-30	0.32 (+0.07)	0.0 (0.0)	0.06 (-0.01)	10	0.42	0	0.0	-3	0.13	2378	107.5	106.0	113.0	103.5
2021-11-30	0.25 (-0.43)	0.0 (0.0)	0.07 (-0.02)	-176	2.44	0	0.0	-8	0.11	7199	107.0	113.0	119.0	102.5
2021-10-29	0.68 (+0.33)	0.0 (0.0)	0.09 (0.0)	51	0.99	0	0.0	0	0.0	5159	111.5	107.0	115.5	92.2
2021-09-30	0.35 (-0.02)	0.0 (0.0)	0.09 (-0.05)	-25	0.74	0	0.0	-18	0.53	3391	109.5	124.0	130.5	107.0
2021-08-31	0.37 ()	0.0 ()	0.14 ()	64	0.8	0	0.0	-105	1.32	7974	122.5	139.0	141.0	109.5