| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 577.0 (0.0%) | 576 (-2.7%) | 313 | 54.34 | 1.38% | 7.83% | 49.39% |
| 2026-06-02 | 577.0 (0.17%) | 592 (27.04%) | 269 | 45.44 | 1.42% | 8.85% | 50.46% |
| 2026-06-01 | 576.0 (-0.69%) | 466 (-18.25%) | 198 | 42.49 | 1.11% | 9.98% | 51.56% |
| 2026-05-29 | 580.0 (3.02%) | 570 (-46.68%) | 254 | 44.56 | 1.36% | 10.74% | 52.68% |
| 2026-05-28 | 563.0 (-5.85%) | 1069 (6.58%) | 436 | 40.79 | 2.56% | 10.71% | 52.11% |
| 2026-05-27 | 598.0 (-2.92%) | 1003 (-5.64%) | 436 | 43.47 | 2.4% | 9.86% | 50.42% |
| 2026-05-26 | 616.0 (1.65%) | 1063 (35.24%) | 541 | 50.89 | 2.54% | 9.55% | 49.28% |
| 2026-05-25 | 606.0 (0.83%) | 786 (41.11%) | 337 | 42.88 | 1.88% | 9.97% | 48.09% |
| 2026-05-22 | 601.0 (2.21%) | 557 (-21.88%) | 252 | 45.24 | 1.33% | 10.11% | 48.25% |
| 2026-05-21 | 588.0 (4.44%) | 713 (-18.42%) | 323 | 45.3 | 1.71% | 12.69% | 58.67% |
| 2026-05-20 | 563.0 (0.18%) | 874 (-29.29%) | 516 | 59.04 | 2.09% | 13.94% | 63.68% |
| 2026-05-19 | 562.0 (-8.17%) | 1236 (46.1%) | 503 | 40.7 | 2.96% | 16.22% | 71.57% |
| 2026-05-18 | 612.0 (-1.13%) | 846 (-48.29%) | 427 | 50.47 | 2.02% | 20.39% | 76.06% |
| 2026-05-15 | 619.0 (-3.13%) | 1636 (32.36%) | 865 | 52.87 | 3.91% | 22.02% | 79.94% |
| 2026-05-14 | 639.0 (-2.59%) | 1236 (-32.39%) | 480 | 38.83 | 2.96% | 19.7% | 78.4% |
| 2026-05-13 | 656.0 (-5.88%) | 1828 (-38.62%) | 832 | 45.51 | 4.37% | 17.76% | 77.93% |
| 2026-05-12 | 697.0 (2.05%) | 2978 (95.15%) | 1660 | 55.74 | 7.12% | 15.83% | 77.13% |
| 2026-05-11 | 683.0 (9.98%) | 1526 (128.79%) | 525 | 34.4 | 3.65% | 11.22% | 71.68% |
| 2026-05-08 | 621.0 (-3.87%) | 667 (56.94%) | 0 | 0 | 1.6% | 9.8% | 72.09% |
| 2026-05-07 | 646.0 (-0.62%) | 425 (-58.41%) | 0 | 0 | 1.02% | 9.0% | 72.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 650.0 (1.56%) | 1022 (-2.76%) | 0 | 0 | 2.44% | 8.86% | 73.75% |
| 2026-05-05 | 640.0 (6.31%) | 1051 (12.65%) | 0 | 0 | 2.51% | 7.67% | 73.18% |
| 2026-05-04 | 602.0 (9.85%) | 933 (180.18%) | 0 | 0 | 2.23% | 6.51% | 73.16% |
| 2026-04-30 | 548.0 (1.11%) | 333 (-8.52%) | 0 | 0 | 0.8% | 6.32% | 74.51% |
| 2026-04-29 | 542.0 (3.44%) | 364 (-30.4%) | 0 | 0 | 0.87% | 17.27% | 78.33% |
| 2026-04-28 | 524.0 (-3.5%) | 523 (-7.76%) | 0 | 0 | 1.25% | 23.11% | 80.21% |
| 2026-04-27 | 543.0 (-4.9%) | 567 (-33.53%) | 0 | 0 | 1.36% | 31.85% | 83.46% |
| 2026-04-24 | 571.0 (1.24%) | 853 (-82.64%) | 0 | 0 | 2.04% | 37.94% | 84.57% |
| 2026-04-23 | 564.0 (-9.9%) | 4913 (75.09%) | 2306 | 46.94 | 11.75% | 41.8% | 84.28% |
| 2026-04-22 | 626.0 (8.3%) | 2806 (-32.79%) | 1219 | 43.44 | 6.71% | 32.43% | 74.44% |
| 2026-04-21 | 578.0 (3.96%) | 4175 (34.12%) | 2245 | 53.77 | 9.99% | 28.2% | 69.79% |
| 2026-04-20 | 556.0 (9.88%) | 3113 (26.29%) | 1295 | 41.6 | 7.45% | 21.78% | 63.32% |
| 2026-04-17 | 506.0 (2.85%) | 2465 (147.74%) | 1400 | 56.8 | 5.9% | 16.01% | 60.98% |
| 2026-04-16 | 492.0 (1.23%) | 995 (-4.23%) | 435 | 43.72 | 2.38% | 14.17% | 58.08% |
| 2026-04-15 | 486.0 (0.21%) | 1039 (-30.41%) | 489 | 47.06 | 2.49% | 13.56% | 57.17% |
| 2026-04-14 | 485.0 (5.43%) | 1493 (113.59%) | 517 | 34.63 | 3.57% | 13.57% | 56.38% |
| 2026-04-13 | 460.0 (1.32%) | 699 (-58.81%) | 315 | 45.06 | 1.67% | 11.88% | 55.53% |
| 2026-04-10 | 454.0 (-4.12%) | 1697 (129.63%) | 644 | 37.95 | 4.06% | 12.7% | 58.88% |
| 2026-04-09 | 473.5 (-0.94%) | 739 (-29.35%) | 377 | 51.01 | 1.77% | 12.23% | 57.7% |
| 2026-04-08 | 478.0 (3.24%) | 1046 (33.08%) | 497 | 47.51 | 2.5% | 15.08% | 57.38% |
| 2026-04-07 | 463.0 (-1.7%) | 786 (-24.42%) | 370 | 47.07 | 1.88% | 15.32% | 56.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 471.0 (-3.09%) | 1040 (-30.71%) | 544 | 52.31 | 2.49% | 17.94% | 56.32% |
| 2026-04-01 | 486.0 (2.32%) | 1501 (-22.19%) | 874 | 58.23 | 3.59% | 17.93% | 56.79% |
| 2026-03-31 | 475.0 (-3.55%) | 1929 (68.18%) | 1061 | 55.0 | 4.61% | 16.08% | 56.96% |
| 2026-03-30 | 492.5 (2.6%) | 1147 (-39.09%) | 559 | 48.74 | 2.74% | 13.38% | 54.27% |
| 2026-03-27 | 480.0 (5.26%) | 1883 (82.28%) | 967 | 51.35 | 4.5% | 12.7% | 53.33% |
| 2026-03-26 | 456.0 (-2.67%) | 1033 (41.9%) | 513 | 49.66 | 2.47% | 11.72% | 51.69% |
| 2026-03-25 | 468.5 (1.85%) | 728 (-9.0%) | 345 | 47.39 | 1.74% | 14.35% | 51.73% |
| 2026-03-24 | 460.0 (-2.34%) | 800 (-7.62%) | 448 | 56.0 | 1.91% | 15.61% | 52.83% |
| 2026-03-23 | 471.0 (-2.69%) | 866 (-41.09%) | 360 | 41.57 | 2.07% | 15.16% | 53.66% |
| 2026-03-20 | 484.0 (-4.16%) | 1470 (-31.15%) | 534 | 36.33 | 3.52% | 14.78% | 54.76% |
| 2026-03-19 | 505.0 (4.45%) | 2135 (70.39%) | 842 | 39.44 | 5.11% | 13.99% | 54.58% |
| 2026-03-18 | 483.5 (3.53%) | 1253 (105.07%) | 473 | 37.75 | 3.0% | 13.91% | 54.48% |
| 2026-03-17 | 467.0 (1.41%) | 611 (-13.82%) | 221 | 36.17 | 1.46% | 13.78% | 54.83% |
| 2026-03-16 | 460.5 (-1.71%) | 709 (-37.86%) | 334 | 47.11 | 1.7% | 13.77% | 58.55% |
| 2026-03-13 | 468.5 (-3.7%) | 1141 (-45.64%) | 603 | 52.85 | 2.73% | 14.0% | 62.3% |
| 2026-03-12 | 486.5 (1.57%) | 2099 (74.63%) | 1092 | 52.02 | 5.02% | 12.67% | 62.0% |
| 2026-03-11 | 479.0 (7.4%) | 1202 (98.68%) | 414 | 34.44 | 2.88% | 10.61% | 60.13% |
| 2026-03-10 | 446.0 (6.83%) | 605 (-25.03%) | 285 | 47.11 | 1.45% | 11.49% | 60.51% |
| 2026-03-09 | 417.5 (-7.84%) | 807 (38.66%) | 343 | 42.5 | 1.93% | 11.97% | 63.71% |
| 2026-03-06 | 453.0 (-1.09%) | 582 (-52.99%) | 323 | 55.5 | 1.39% | 11.84% | 67.56% |
| 2026-03-05 | 458.0 (1.78%) | 1238 (-21.25%) | 739 | 59.69 | 2.96% | 13.32% | 73.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 450.0 (2.16%) | 1572 (95.52%) | 973 | 61.9 | 3.76% | 12.86% | 74.08% |
| 2026-03-03 | 440.5 (-3.19%) | 804 (6.49%) | 397 | 49.38 | 1.92% | 11.94% | 72.6% |
| 2026-03-02 | 455.0 (0.66%) | 755 (-36.98%) | 377 | 49.93 | 1.81% | 12.77% | 72.22% |
| 2026-02-26 | 452.0 (2.03%) | 1198 (14.31%) | 536 | 44.74 | 2.87% | 14.13% | 71.53% |
| 2026-02-25 | 443.0 (3.38%) | 1048 (-11.71%) | 505 | 48.19 | 2.51% | 14.6% | 70.25% |
| 2026-02-24 | 428.5 (4.64%) | 1187 (3.31%) | 594 | 50.04 | 2.84% | 17.11% | 70.03% |
| 2026-02-23 | 409.5 (-3.31%) | 1149 (-13.15%) | 398 | 34.64 | 2.75% | 17.61% | 68.58% |
| 2026-02-11 | 423.5 (-3.75%) | 1323 (-5.23%) | 569 | 43.01 | 3.17% | 20.05% | 66.9% |
| 2026-02-10 | 440.0 (-4.56%) | 1396 (-33.37%) | 719 | 51.5 | 3.34% | 22.32% | 65.49% |
| 2026-02-09 | 461.0 (-2.54%) | 2095 (49.75%) | 1200 | 57.28 | 5.01% | 21.42% | 63.73% |
| 2026-02-06 | 473.0 (-3.07%) | 1399 (-35.44%) | 886 | 63.33 | 3.35% | 19.56% | 60.29% |
| 2026-02-05 | 488.0 (-2.3%) | 2167 (-4.66%) | 1291 | 59.58 | 5.18% | 19.46% | 58.84% |
| 2026-02-04 | 499.5 (6.16%) | 2273 (123.06%) | 1188 | 52.27 | 5.44% | 18.92% | 60.91% |
| 2026-02-03 | 470.5 (9.42%) | 1019 (-22.63%) | 472 | 46.32 | 2.44% | 19.27% | 60.56% |
| 2026-02-02 | 430.0 (-8.32%) | 1317 (-3.02%) | 623 | 47.3 | 3.15% | 23.76% | 60.9% |
| 2026-01-30 | 469.0 (-3.4%) | 1358 (-30.11%) | 707 | 52.06 | 3.25% | 24.56% | 58.99% |
| 2026-01-29 | 485.5 (1.46%) | 1943 (-19.68%) | 1061 | 54.61 | 4.65% | 23.58% | 57.42% |
| 2026-01-28 | 478.5 (-2.55%) | 2419 (-16.47%) | 1293 | 53.45 | 5.79% | 20.48% | 53.61% |
| 2026-01-27 | 491.0 (6.51%) | 2896 (75.62%) | 1448 | 50.0 | 6.93% | 15.81% | 48.22% |
| 2026-01-26 | 461.0 (7.58%) | 1649 (73.58%) | 632 | 38.33 | 3.94% | 10.47% | 41.87% |
| 2026-01-23 | 428.5 (0.47%) | 950 (46.83%) | 488 | 51.37 | 2.27% | 8.81% | 38.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 426.5 (2.28%) | 647 (39.14%) | 316 | 48.84 | 1.55% | 7.93% | 36.8% |
| 2026-01-21 | 417.0 (-2.11%) | 465 (-29.97%) | 210 | 45.16 | 1.11% | 7.45% | 35.78% |
| 2026-01-20 | 426.0 (0.0%) | 664 (-30.69%) | 388 | 58.43 | 1.59% | 8.09% | 35.12% |
| 2026-01-19 | 426.0 (5.58%) | 958 (65.17%) | 423 | 44.15 | 2.29% | 8.08% | 34.02% |
| 2026-01-16 | 403.5 (-0.98%) | 580 (30.04%) | 279 | 48.1 | 1.39% | 7.37% | 32.5% |
| 2026-01-15 | 407.5 (-2.74%) | 446 (-39.07%) | 113 | 25.34 | 1.07% | 7.88% | 31.94% |
| 2026-01-14 | 419.0 (-1.53%) | 732 (10.41%) | 299 | 40.85 | 1.75% | 14.06% | 32.1% |
| 2026-01-13 | 425.5 (-2.18%) | 663 (0.76%) | 276 | 41.63 | 1.59% | 17.39% | 31.27% |
| 2026-01-12 | 435.0 (1.05%) | 658 (-17.02%) | 284 | 43.16 | 1.57% | 18.59% | 30.47% |
| 2026-01-09 | 430.5 (-2.38%) | 793 (-73.85%) | 372 | 46.91 | 1.9% | 18.25% | 30.29% |
| 2026-01-08 | 441.0 (-2.33%) | 3032 (42.68%) | 1823 | 60.13 | 7.25% | 18.03% | 29.12% |
| 2026-01-07 | 451.5 (9.99%) | 2125 (82.72%) | 824 | 38.78 | 5.08% | 11.61% | 22.63% |
| 2026-01-06 | 410.5 (7.18%) | 1163 (125.39%) | 528 | 45.4 | 2.78% | 6.93% | 18.28% |
| 2026-01-05 | 383.0 (-2.17%) | 516 (-26.5%) | 186 | 36.05 | 1.23% | 4.72% | 16.85% |
| 2026-01-02 | 391.5 (3.85%) | 702 (101.15%) | 258 | 36.75 | 1.68% | 4.12% | 16.61% |
| 2025-12-31 | 377.0 (0.8%) | 349 (107.74%) | 167 | 47.85 | 0.83% | 2.96% | 16.53% |
| 2025-12-30 | 374.0 (-0.8%) | 168 (-30.0%) | 59 | 35.12 | 0.4% | 2.66% | 17.1% |
| 2025-12-29 | 377.0 (0.67%) | 240 (-9.43%) | 92 | 38.33 | 0.57% | 2.7% | 17.73% |
| 2025-12-26 | 374.5 (-1.19%) | 265 (23.26%) | 54 | 20.38 | 0.63% | 2.62% | 18.2% |
| 2025-12-24 | 379.0 (-0.66%) | 215 (-3.15%) | 65 | 30.23 | 0.51% | 2.76% | 18.57% |
| 2025-12-23 | 381.5 (-1.29%) | 222 (18.09%) | 61 | 27.48 | 0.53% | 3.07% | 19.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 386.5 (0.39%) | 188 (-8.29%) | 54 | 28.72 | 0.45% | 3.76% | 20.78% |
| 2025-12-19 | 385.0 (1.18%) | 205 (-36.34%) | 82 | 40.0 | 0.49% | 4.24% | 22.07% |
| 2025-12-18 | 380.5 (-1.04%) | 322 (-7.2%) | 108 | 33.54 | 0.77% | 4.53% | 22.96% |
| 2025-12-17 | 384.5 (-1.41%) | 347 (-32.09%) | 101 | 29.11 | 0.83% | 5.16% | 23.56% |
| 2025-12-16 | 390.0 (-1.89%) | 511 (32.04%) | 121 | 23.68 | 1.22% | 5.05% | 24.39% |
| 2025-12-15 | 397.5 (-1.12%) | 387 (17.99%) | 101 | 26.1 | 0.93% | 4.6% | 25.31% |
| 2025-12-12 | 402.0 (-0.5%) | 328 (-43.84%) | 89 | 27.13 | 0.78% | 4.41% | 26.77% |
| 2025-12-11 | 404.0 (-2.18%) | 584 (93.38%) | 184 | 31.51 | 1.4% | 4.98% | 26.92% |
| 2025-12-10 | 413.0 (-0.36%) | 302 (-6.21%) | 110 | 36.42 | 0.72% | 4.56% | 26.4% |
| 2025-12-09 | 414.5 (-1.78%) | 322 (5.23%) | 95 | 29.5 | 0.77% | 5.45% | 26.94% |
| 2025-12-08 | 422.0 (-1.06%) | 306 (-45.94%) | 136 | 44.44 | 0.73% | 6.08% | 28.22% |
| 2025-12-05 | 426.5 (-2.74%) | 566 (37.38%) | 191 | 33.75 | 1.35% | 6.38% | 30.86% |
| 2025-12-04 | 438.5 (-2.99%) | 412 (-38.69%) | 161 | 39.08 | 0.99% | 6.07% | 32.98% |
| 2025-12-03 | 452.0 (1.23%) | 672 (14.87%) | 352 | 52.38 | 1.61% | 6.09% | 34.89% |
| 2025-12-02 | 446.5 (0.56%) | 585 (35.1%) | 310 | 52.99 | 1.4% | 5.68% | 35.73% |
| 2025-12-01 | 444.0 (0.0%) | 433 (-0.69%) | 182 | 42.03 | 1.04% | 6.34% | 35.94% |
| 2025-11-28 | 444.0 (1.72%) | 436 (4.06%) | 136 | 31.19 | 1.04% | 7.04% | 35.92% |
| 2025-11-27 | 436.5 (0.34%) | 419 (-16.2%) | 241 | 57.52 | 1.0% | 7.38% | 35.65% |
| 2025-11-26 | 435.0 (0.69%) | 500 (-42.0%) | 264 | 52.8 | 1.2% | 7.75% | 35.5% |
| 2025-11-25 | 432.0 (5.37%) | 862 (18.57%) | 357 | 41.42 | 2.06% | 8.21% | 35.04% |
| 2025-11-24 | 410.0 (2.5%) | 727 (26.22%) | 451 | 62.04 | 1.74% | 8.29% | 34.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 400.0 (-4.53%) | 576 (0.52%) | 220 | 38.19 | 1.38% | 8.94% | 33.33% |
| 2025-11-20 | 419.0 (3.71%) | 573 (-17.32%) | 320 | 55.85 | 1.37% | 8.49% | 32.85% |
| 2025-11-19 | 404.0 (-2.65%) | 693 (-22.57%) | 378 | 54.55 | 1.66% | 8.0% | 32.2% |
| 2025-11-18 | 415.0 (-6.85%) | 895 (-10.41%) | 404 | 45.14 | 2.14% | 7.61% | 32.67% |
| 2025-11-17 | 445.5 (5.82%) | 999 (156.81%) | 436 | 43.64 | 2.39% | 7.51% | 31.2% |
| 2025-11-14 | 421.0 (-3.0%) | 389 (5.99%) | 185 | 47.56 | 0.93% | 8.5% | 29.44% |
| 2025-11-13 | 434.0 (-0.8%) | 367 (-30.75%) | 220 | 59.95 | 0.88% | 11.04% | 29.71% |
| 2025-11-12 | 437.5 (0.69%) | 530 (-38.08%) | 311 | 58.68 | 1.27% | 13.06% | 29.69% |
| 2025-11-11 | 434.5 (-3.66%) | 856 (-39.33%) | 416 | 48.6 | 2.05% | 14.24% | 29.82% |
| 2025-11-10 | 451.0 (3.44%) | 1411 (-2.82%) | 919 | 65.13 | 3.38% | 13.8% | 29.07% |
| 2025-11-07 | 436.0 (1.99%) | 1452 (20.1%) | 908 | 62.53 | 3.47% | 11.44% | 26.72% |
| 2025-11-06 | 427.5 (7.28%) | 1209 (17.95%) | 654 | 54.09 | 2.89% | 8.74% | 24.93% |
| 2025-11-05 | 398.5 (-2.8%) | 1025 (52.99%) | 579 | 56.49 | 2.45% | 6.7% | 23.39% |
| 2025-11-04 | 410.0 (-2.15%) | 670 (56.91%) | 324 | 48.36 | 1.6% | 4.98% | 22.3% |
| 2025-11-03 | 419.0 (2.57%) | 427 (32.2%) | 171 | 40.05 | 1.02% | 4.47% | 21.55% |
| 2025-10-31 | 408.5 (-0.24%) | 323 (-9.27%) | 146 | 45.2 | 0.77% | 4.45% | 21.44% |
| 2025-10-30 | 409.5 (-0.97%) | 356 (16.72%) | 129 | 36.24 | 0.85% | 4.57% | 21.69% |
| 2025-10-29 | 413.5 (0.85%) | 305 (-33.55%) | 125 | 40.98 | 0.73% | 4.45% | 22.95% |
| 2025-10-28 | 410.0 (-2.5%) | 459 (9.55%) | 157 | 34.2 | 1.1% | 5.85% | 23.77% |
| 2025-10-27 | 420.5 (-1.87%) | 419 (12.63%) | 164 | 39.14 | 1.0% | 5.41% | 26.28% |
| 2025-10-23 | 428.5 (-2.94%) | 372 (22.37%) | 116 | 31.18 | 0.89% | 5.04% | 26.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 441.5 (0.68%) | 304 (-65.84%) | 149 | 49.01 | 0.73% | 5.35% | 26.76% |
| 2025-10-21 | 438.5 (4.9%) | 890 (221.3%) | 407 | 45.73 | 2.13% | 5.48% | 30.43% |
| 2025-10-20 | 418.0 (-1.65%) | 277 (4.92%) | 103 | 37.18 | 0.66% | 4.76% | 29.53% |
| 2025-10-17 | 425.0 (-0.93%) | 264 (-47.41%) | 128 | 48.48 | 0.63% | 5.39% | 30.14% |
| 2025-10-16 | 429.0 (3.12%) | 502 (40.22%) | 209 | 41.63 | 1.2% | 5.78% | 30.07% |
| 2025-10-15 | 416.0 (3.35%) | 358 (-39.01%) | 127 | 35.47 | 0.86% | 6.26% | 29.95% |
| 2025-10-14 | 402.5 (-2.9%) | 587 (8.5%) | 242 | 41.23 | 1.4% | 6.76% | 30.39% |
| 2025-10-13 | 414.5 (-4.71%) | 541 (26.11%) | 243 | 44.92 | 1.29% | 6.72% | 30.27% |
| 2025-10-09 | 435.0 (-1.14%) | 429 (-38.89%) | 181 | 42.19 | 1.03% | 6.28% | 30.28% |
| 2025-10-08 | 440.0 (1.27%) | 702 (23.59%) | 380 | 54.13 | 1.68% | 6.16% | 30.06% |
| 2025-10-07 | 434.5 (0.0%) | 568 (-0.35%) | 242 | 42.61 | 1.36% | 5.51% | 29.16% |
| 2025-10-03 | 434.5 (-1.7%) | 570 (60.56%) | 231 | 40.53 | 1.36% | 6.26% | 29.77% |
| 2025-10-02 | 442.0 (-3.07%) | 355 (-6.58%) | 119 | 33.52 | 0.85% | 6.44% | 29.6% |
| 2025-10-01 | 456.0 (0.22%) | 380 (-11.63%) | 180 | 47.37 | 0.91% | 9.21% | 30.16% |
| 2025-09-30 | 455.0 (1.79%) | 430 (-51.19%) | 226 | 52.56 | 1.03% | 9.35% | 32.52% |
| 2025-09-26 | 447.0 (-1.32%) | 881 (36.38%) | 438 | 49.72 | 2.11% | 9.64% | 32.55% |
| 2025-09-25 | 453.0 (1.34%) | 646 (-57.25%) | 272 | 42.11 | 1.55% | 11.93% | 31.21% |
| 2025-09-24 | 447.0 (-6.97%) | 1511 (244.19%) | 380 | 25.15 | 3.61% | 11.61% | 30.7% |
| 2025-09-23 | 480.5 (-1.13%) | 439 (-20.47%) | 122 | 27.79 | 1.05% | 9.27% | 29.05% |
| 2025-09-22 | 486.0 (-0.82%) | 552 (-69.98%) | 176 | 31.88 | 1.32% | 8.78% | 31.85% |
| 2025-09-19 | 490.0 (-0.41%) | 1839 (259.18%) | 1118 | 60.79 | 4.4% | 8.54% | 32.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 492.0 (2.71%) | 512 (-3.76%) | 127 | 24.8 | 1.22% | 5.44% | 28.92% |
| 2025-09-17 | 479.0 (-0.83%) | 532 (125.42%) | 200 | 37.59 | 1.27% | 5.5% | 28.77% |
| 2025-09-16 | 483.0 (0.52%) | 236 (-47.79%) | 94 | 39.83 | 0.56% | 5.53% | 29.48% |
| 2025-09-15 | 480.5 (-1.74%) | 452 (-16.61%) | 151 | 33.41 | 1.08% | 5.78% | 30.23% |
| 2025-09-12 | 489.0 (0.41%) | 542 (1.12%) | 302 | 55.72 | 1.3% | 5.47% | 30.13% |
| 2025-09-11 | 487.0 (-2.21%) | 536 (-1.47%) | 128 | 23.88 | 1.28% | 6.14% | 30.0% |
| 2025-09-10 | 498.0 (-2.16%) | 544 (60.0%) | 115 | 21.14 | 1.3% | 6.05% | 29.82% |
| 2025-09-09 | 509.0 (0.2%) | 340 (4.62%) | 172 | 50.59 | 0.81% | 6.16% | 30.95% |
| 2025-09-08 | 508.0 (0.4%) | 325 (-60.51%) | 136 | 41.85 | 0.78% | 8.62% | 31.05% |
| 2025-09-05 | 506.0 (-1.17%) | 823 (65.26%) | 431 | 52.37 | 1.97% | 8.89% | 31.37% |
| 2025-09-04 | 512.0 (-0.19%) | 498 (-15.59%) | 228 | 45.78 | 1.19% | 7.7% | 30.83% |
| 2025-09-03 | 513.0 (1.99%) | 590 (-56.81%) | 292 | 49.49 | 1.41% | 7.54% | 33.4% |
| 2025-09-02 | 503.0 (0.4%) | 1366 (210.45%) | 852 | 62.37 | 3.27% | 8.1% | 33.89% |
| 2025-09-01 | 501.0 (-2.15%) | 440 (36.22%) | 170 | 38.64 | 1.05% | 8.67% | 31.88% |
| 2025-08-29 | 512.0 (-0.58%) | 323 (-25.06%) | 106 | 32.82 | 0.77% | 9.35% | 31.62% |
| 2025-08-28 | 515.0 (-0.77%) | 431 (-47.76%) | 178 | 41.3 | 1.03% | 9.64% | 32.16% |
| 2025-08-27 | 519.0 (1.17%) | 825 (-48.66%) | 304 | 36.85 | 1.97% | 9.68% | 32.2% |
| 2025-08-26 | 513.0 (4.59%) | 1607 (122.88%) | 553 | 34.41 | 3.84% | 9.69% | 31.84% |
| 2025-08-25 | 490.5 (3.81%) | 721 (62.02%) | 232 | 32.18 | 1.72% | 7.17% | 29.27% |
| 2025-08-22 | 472.5 (-2.28%) | 445 (-1.11%) | 158 | 35.51 | 1.06% | 6.42% | 28.5% |
| 2025-08-21 | 483.5 (-0.31%) | 450 (-45.72%) | 155 | 34.44 | 1.08% | 6.52% | 28.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 485.0 (-1.42%) | 829 (50.73%) | 338 | 40.77 | 1.98% | 6.55% | 28.92% |
| 2025-08-19 | 492.0 (-1.01%) | 550 (34.8%) | 140 | 25.45 | 1.32% | 6.99% | 28.68% |
| 2025-08-18 | 497.0 (-1.0%) | 408 (-16.73%) | 127 | 31.13 | 0.98% | 6.59% | 33.93% |
| 2025-08-15 | 502.0 (-2.33%) | 490 (6.52%) | 148 | 30.2 | 1.17% | 6.71% | 33.75% |
| 2025-08-14 | 514.0 (0.39%) | 460 (-54.64%) | 254 | 55.22 | 1.1% | 6.97% | 33.89% |
| 2025-08-13 | 512.0 (1.39%) | 1014 (164.75%) | 412 | 40.63 | 2.43% | 9.63% | 34.26% |
| 2025-08-12 | 505.0 (1.2%) | 383 (-16.56%) | 156 | 40.73 | 0.92% | 9.11% | 33.72% |
| 2025-08-11 | 499.0 (-0.8%) | 459 (-23.37%) | 135 | 29.41 | 1.1% | 9.45% | 33.8% |
| 2025-08-08 | 503.0 (-2.52%) | 599 (-61.9%) | 202 | 33.72 | 1.43% | 9.14% | 34.95% |
| 2025-08-07 | 516.0 (4.77%) | 1572 (97.74%) | 589 | 37.47 | 3.76% | 9.02% | 36.67% |
| 2025-08-06 | 492.5 (-3.24%) | 795 (51.43%) | 246 | 30.94 | 1.9% | 6.33% | 36.75% |
| 2025-08-05 | 509.0 (1.19%) | 525 (59.09%) | 145 | 27.62 | 1.26% | 6.04% | 36.03% |
| 2025-08-04 | 503.0 (-0.79%) | 330 (-40.0%) | 127 | 38.48 | 0.79% | 6.06% | 36.04% |
| 2025-08-01 | 507.0 (1.81%) | 550 (23.32%) | 229 | 41.64 | 1.32% | 6.22% | 36.18% |
| 2025-07-31 | 498.0 (0.0%) | 446 (-33.93%) | 166 | 37.22 | 1.07% | 6.14% | 37.01% |
| 2025-07-30 | 498.0 (-1.58%) | 675 (26.88%) | 243 | 36.0 | 1.61% | 6.41% | 39.05% |
| 2025-07-29 | 506.0 (-2.69%) | 532 (33.33%) | 144 | 27.07 | 1.27% | 6.53% | 41.26% |
| 2025-07-28 | 520.0 (0.58%) | 399 (-22.52%) | 210 | 52.63 | 0.95% | 11.83% | 41.01% |
| 2025-07-25 | 517.0 (-0.39%) | 515 (-7.54%) | 337 | 65.44 | 1.23% | 11.67% | 41.7% |
| 2025-07-24 | 519.0 (0.0%) | 557 (-23.49%) | 268 | 48.11 | 1.33% | 11.75% | 43.34% |
| 2025-07-23 | 519.0 (0.78%) | 728 (-73.47%) | 395 | 54.26 | 1.74% | 11.89% | 42.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 515.0 (-0.96%) | 2744 (721.56%) | 1703 | 62.06 | 6.56% | 12.03% | 43.04% |
| 2025-07-21 | 520.0 (-0.57%) | 334 (-39.27%) | 165 | 49.4 | 0.8% | 6.46% | 39.66% |
| 2025-07-18 | 523.0 (-0.57%) | 550 (-10.28%) | 303 | 55.09 | 1.32% | 7.92% | 39.54% |
| 2025-07-17 | 526.0 (2.53%) | 613 (-22.21%) | 244 | 39.8 | 1.47% | 9.75% | 39.34% |
| 2025-07-16 | 513.0 (0.39%) | 788 (89.42%) | 448 | 56.85 | 1.89% | 12.12% | 38.93% |
| 2025-07-15 | 511.0 (0.0%) | 416 (-55.84%) | 164 | 39.42 | 1.0% | 11.42% | 37.67% |
| 2025-07-14 | 511.0 (-4.66%) | 942 (-28.53%) | 333 | 35.35 | 2.25% | 11.69% | 38.13% |
| 2025-07-11 | 536.0 (1.13%) | 1318 (-17.83%) | 703 | 53.34 | 3.15% | 10.37% | 36.53% |
| 2025-07-10 | 530.0 (6.0%) | 1604 (224.04%) | 636 | 39.65 | 3.84% | 9.36% | 34.95% |
| 2025-07-09 | 500.0 (1.21%) | 495 (-6.43%) | 202 | 40.81 | 1.18% | 8.63% | 32.11% |
| 2025-07-08 | 494.0 (-1.2%) | 529 (35.99%) | 264 | 49.91 | 1.27% | 11.27% | 33.64% |
| 2025-07-07 | 500.0 (-1.57%) | 389 (-56.63%) | 139 | 35.73 | 0.93% | 11.03% | 33.79% |
| 2025-07-04 | 508.0 (-3.79%) | 897 (-30.89%) | 285 | 31.77 | 2.15% | 11.75% | 33.58% |
| 2025-07-03 | 528.0 (-3.65%) | 1298 (-18.77%) | 411 | 31.66 | 3.11% | 12.47% | 32.34% |
| 2025-07-02 | 548.0 (3.98%) | 1598 (273.36%) | 646 | 40.43 | 3.82% | 10.27% | 29.71% |
| 2025-07-01 | 527.0 (0.38%) | 428 (-37.88%) | 145 | 33.88 | 1.02% | 8.32% | 26.74% |
| 2025-06-30 | 525.0 (-1.13%) | 689 (-42.49%) | 202 | 29.32 | 1.65% | 10.47% | 26.47% |
| 2025-06-27 | 531.0 (0.95%) | 1198 (216.93%) | 555 | 46.33 | 2.87% | 9.51% | 25.99% |
| 2025-06-26 | 526.0 (-2.41%) | 378 (-51.79%) | 82 | 21.69 | 0.9% | 7.76% | 23.59% |
| 2025-06-25 | 539.0 (0.94%) | 784 (-40.96%) | 391 | 49.87 | 1.88% | 7.91% | 23.44% |
| 2025-06-24 | 534.0 (6.37%) | 1328 (362.72%) | 590 | 44.43 | 3.18% | 6.65% | 22.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 502.0 (0.4%) | 287 (-38.28%) | 135 | 47.04 | 0.69% | 4.94% | 19.85% |
| 2025-06-20 | 500.0 (-0.99%) | 465 (4.97%) | 206 | 44.3 | 1.11% | 4.9% | 19.96% |
| 2025-06-19 | 505.0 (-0.79%) | 443 (71.71%) | 190 | 42.89 | 1.06% | 5.36% | 19.59% |
| 2025-06-18 | 509.0 (-0.59%) | 258 (-57.7%) | 96 | 37.21 | 0.62% | 5.31% | 19.56% |
| 2025-06-17 | 512.0 (1.19%) | 610 (123.44%) | 348 | 57.05 | 1.46% | 7.4% | 20.7% |
| 2025-06-16 | 506.0 (-0.59%) | 273 (-58.45%) | 126 | 46.15 | 0.65% | 7.35% | 20.42% |
| 2025-06-13 | 509.0 (-2.86%) | 657 (56.43%) | 345 | 52.51 | 1.57% | 7.42% | 21.0% |
| 2025-06-12 | 524.0 (-2.24%) | 420 (-62.93%) | 132 | 31.43 | 1.0% | 6.76% | 21.18% |
| 2025-06-11 | 536.0 (4.48%) | 1133 (91.71%) | 467 | 41.22 | 2.71% | 6.23% | 23.28% |
| 2025-06-10 | 513.0 (-0.97%) | 591 (97.0%) | 223 | 37.73 | 1.41% | 4.37% | 22.32% |
| 2025-06-09 | 518.0 (0.58%) | 300 (-21.47%) | 149 | 49.67 | 0.72% | 3.71% | 22.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 577.0 (-0.52%) | 1634 (-63.62%) | 780 | 47.74 |
| 2026-05-29 | 580.0 (-3.49%) | 4491 (6.27%) | 2004 | 44.62 |
| 2026-05-22 | 601.0 (-2.91%) | 4226 (-54.09%) | 2021 | 47.82 |
| 2026-05-15 | 619.0 (-0.32%) | 9204 (124.6%) | 4362 | 47.39 |
| 2026-05-08 | 621.0 (13.32%) | 4098 (129.32%) | 0 | 0.0 |
| 2026-04-30 | 548.0 (-4.03%) | 1787 (-88.73%) | 0 | 0.0 |
| 2026-04-24 | 571.0 (12.85%) | 15860 (137.03%) | 7065 | 44.55 |
| 2026-04-17 | 506.0 (11.45%) | 6691 (56.77%) | 3156 | 47.17 |
| 2026-04-10 | 454.0 (-3.61%) | 4268 (-24.02%) | 1888 | 44.24 |
| 2026-04-02 | 471.0 (-1.88%) | 5617 (5.78%) | 3038 | 54.09 |
| 2026-03-27 | 480.0 (-0.83%) | 5310 (-14.05%) | 2633 | 49.59 |
| 2026-03-20 | 484.0 (3.31%) | 6178 (5.53%) | 2404 | 38.91 |
| 2026-03-13 | 468.5 (3.42%) | 5854 (18.24%) | 2737 | 46.75 |
| 2026-03-06 | 453.0 (0.22%) | 4951 (8.05%) | 2809 | 56.74 |
| 2026-02-26 | 452.0 (6.73%) | 4582 (-4.82%) | 2033 | 44.37 |
| 2026-02-11 | 423.5 (-10.47%) | 4814 (-41.11%) | 2488 | 51.68 |
| 2026-02-06 | 473.0 (0.85%) | 8175 (-20.36%) | 4460 | 54.56 |
| 2026-01-30 | 469.0 (9.45%) | 10265 (178.64%) | 5141 | 50.08 |
| 2026-01-23 | 428.5 (6.2%) | 3684 (19.65%) | 1825 | 49.54 |
| 2026-01-16 | 403.5 (-6.27%) | 3079 (-59.64%) | 1251 | 40.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 430.5 (9.96%) | 7629 (986.75%) | 3733 | 48.93 |
| 2026-01-02 | 391.5 (4.54%) | 702 (-21.12%) | 258 | 36.75 |
| 2025-12-26 | 374.5 (-2.73%) | 890 (-49.77%) | 234 | 26.29 |
| 2025-12-19 | 385.0 (-4.23%) | 1772 (-3.8%) | 513 | 28.95 |
| 2025-12-12 | 402.0 (-5.74%) | 1842 (-30.96%) | 614 | 33.33 |
| 2025-12-05 | 426.5 (-3.94%) | 2668 (-9.38%) | 1196 | 44.83 |
| 2025-11-28 | 444.0 (11.0%) | 2944 (-21.2%) | 1449 | 49.22 |
| 2025-11-21 | 400.0 (-4.99%) | 3736 (5.15%) | 1758 | 47.06 |
| 2025-11-14 | 421.0 (-3.44%) | 3553 (-25.72%) | 2051 | 57.73 |
| 2025-11-07 | 436.0 (6.73%) | 4783 (156.87%) | 2636 | 55.11 |
| 2025-10-31 | 408.5 (-4.67%) | 1862 (1.03%) | 721 | 38.72 |
| 2025-10-23 | 428.5 (0.82%) | 1843 (-18.16%) | 775 | 42.05 |
| 2025-10-17 | 425.0 (-2.3%) | 2252 (32.55%) | 949 | 42.14 |
| 2025-10-09 | 435.0 (0.12%) | 1699 (-2.07%) | 803 | 47.26 |
| 2025-10-03 | 434.5 (-2.8%) | 1735 (-56.94%) | 756 | 43.57 |
| 2025-09-26 | 447.0 (-8.78%) | 4029 (12.83%) | 1388 | 34.45 |
| 2025-09-19 | 490.0 (0.2%) | 3571 (56.14%) | 1690 | 47.33 |
| 2025-09-12 | 489.0 (-3.36%) | 2287 (-38.47%) | 853 | 37.3 |
| 2025-09-05 | 506.0 (-1.17%) | 3717 (-4.86%) | 1973 | 53.08 |
| 2025-08-29 | 512.0 (8.36%) | 3907 (45.67%) | 1373 | 35.14 |
| 2025-08-22 | 472.5 (-5.88%) | 2682 (-4.42%) | 918 | 34.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 502.0 (-0.2%) | 2806 (-26.56%) | 1105 | 39.38 |
| 2025-08-08 | 503.0 (-0.79%) | 3821 (46.85%) | 1309 | 34.26 |
| 2025-08-01 | 507.0 (-1.93%) | 2602 (-46.66%) | 992 | 38.12 |
| 2025-07-25 | 517.0 (-1.15%) | 4878 (47.42%) | 2868 | 58.79 |
| 2025-07-18 | 523.0 (-2.43%) | 3309 (-23.67%) | 1492 | 45.09 |
| 2025-07-11 | 536.0 (5.51%) | 4335 (-11.71%) | 1944 | 44.84 |
| 2025-07-04 | 508.0 (-4.33%) | 4910 (23.52%) | 1689 | 34.4 |
| 2025-06-27 | 531.0 (6.2%) | 3975 (94.0%) | 1753 | 44.1 |
| 2025-06-20 | 500.0 (-1.77%) | 2049 (-33.92%) | 966 | 47.14 |
| 2025-06-13 | 509.0 (-1.17%) | 3101 (78.32%) | 1316 | 42.44 |
| 2025-06-06 | 515.0 (-0.96%) | 1739 (54.99%) | 891 | 51.24 |
| 2025-05-29 | 520.0 (-2.26%) | 1122 (-51.26%) | 510 | 45.45 |
| 2025-05-23 | 532.0 (-4.49%) | 2302 (-43.72%) | 1110 | 48.22 |
| 2025-05-16 | 557.0 (12.3%) | 4090 (-22.02%) | 2181 | 53.33 |
| 2025-05-09 | 496.0 (-7.29%) | 5245 (93.83%) | 2795 | 53.29 |
| 2025-05-02 | 535.0 (5.52%) | 2706 (-40.93%) | 1383 | 51.11 |
| 2025-04-25 | 507.0 (-0.39%) | 4581 (16.39%) | 2490 | 54.35 |
| 2025-04-18 | 509.0 (11.87%) | 3936 (17.39%) | 2225 | 56.53 |
| 2025-04-11 | 455.0 (-23.53%) | 3353 (45.03%) | 1148 | 34.24 |
| 2025-04-02 | 595.0 (-7.89%) | 2312 (50.42%) | 1103 | 47.71 |
| 2025-03-28 | 646.0 (-7.71%) | 1537 (-56.26%) | 496 | 32.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 700.0 (-2.64%) | 3514 (20.01%) | 1691 | 48.12 |
| 2025-03-14 | 719.0 (1.7%) | 2928 (-15.72%) | 1687 | 57.62 |
| 2025-03-07 | 707.0 (-7.34%) | 3474 (2.75%) | 2003 | 57.66 |
| 2025-02-27 | 763.0 (-4.27%) | 3381 (-57.88%) | 1843 | 54.51 |
| 2025-02-21 | 797.0 (1.79%) | 8027 (16.11%) | 4389 | 54.68 |
| 2025-02-14 | 783.0 (11.86%) | 6913 (99.57%) | 4042 | 58.47 |
| 2025-02-07 | 700.0 (8.36%) | 3464 (91.49%) | 1794 | 51.79 |
| 2025-01-22 | 646.0 (5.21%) | 1809 (-50.43%) | 946 | 52.29 |
| 2025-01-17 | 614.0 (-7.67%) | 3649 (-14.27%) | 1748 | 47.9 |
| 2025-01-10 | 665.0 (-7.64%) | 4256 (137.34%) | 1463 | 34.38 |
| 2025-01-03 | 720.0 (-4.38%) | 1793 (74.6%) | 681 | 37.98 |
| 2024-12-31 | 753.0 (-1.31%) | 1027 (-70.97%) | 491 | 47.81 |
| 2024-12-27 | 763.0 (-1.04%) | 3538 (-71.77%) | 1902 | 53.76 |
| 2024-12-20 | 771.0 (2.8%) | 12535 (233.53%) | 8100 | 64.62 |
| 2024-12-13 | 750.0 (0.67%) | 3758 (-23.29%) | 1987 | 52.87 |
| 2024-12-06 | 745.0 (3.47%) | 4899 (71.79%) | 2552 | 52.09 |
| 2024-11-29 | 720.0 (0.98%) | 2851 (-37.47%) | 1432 | 50.23 |
| 2024-11-22 | 713.0 (2.59%) | 4561 (-6.27%) | 2394 | 52.49 |
| 2024-11-15 | 695.0 (-4.53%) | 4866 (-43.97%) | 2623 | 53.9 |
| 2024-11-08 | 728.0 (-2.67%) | 8685 (30.34%) | 5126 | 59.02 |
| 2024-11-01 | 748.0 (-8.33%) | 6663 (8.71%) | 3898 | 58.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 816.0 (1.75%) | 6130 (47.85%) | 3530 | 57.59 |
| 2024-10-18 | 802.0 (-8.45%) | 4146 (47.43%) | 2050 | 49.45 |
| 2024-10-11 | 876.0 (5.04%) | 2812 (951.73%) | 1490 | 52.99 |
| 2024-10-04 | 834.0 (1.96%) | 267 (-87.62%) | 0 | 0.0 |
| 2024-09-27 | 818.0 (-16.87%) | 2160 (-76.49%) | 0 | 0.0 |
| 2024-09-20 | 984.0 (-0.51%) | 9191 (19.45%) | 5456 | 59.36 |
| 2024-09-13 | 989.0 (18.59%) | 7694 (72.35%) | 4387 | 57.02 |
| 2024-09-06 | 834.0 (-13.58%) | 4464 (5.07%) | 2158 | 48.34 |
| 2024-08-30 | 965.0 (-4.46%) | 4248 (191.62%) | 2170 | 51.08 |
| 2024-08-23 | 1010.0 (-3.81%) | 1456 (-50.67%) | 0 | 0.0 |
| 2024-08-16 | 1050.0 (18.64%) | 2953 (-79.19%) | 0 | 0.0 |
| 2024-08-09 | 885.0 (-14.9%) | 14190 (92.24%) | 8826 | 62.2 |
| 2024-08-02 | 1040.0 (-16.47%) | 7382 (104.12%) | 4291 | 58.13 |
| 2024-07-26 | 1245.0 (-5.32%) | 3616 (-56.93%) | 2239 | 61.92 |
| 2024-07-19 | 1315.0 (-7.72%) | 8395 (-21.28%) | 4647 | 55.35 |
| 2024-07-12 | 1425.0 (9.2%) | 10665 (47.92%) | 5589 | 52.41 |
| 2024-07-05 | 1305.0 (14.98%) | 7210 (260.14%) | 3044 | 42.22 |
| 2024-06-28 | 1135.0 (-14.02%) | 2002 (-70.69%) | 0 | 0.0 |
| 2024-06-21 | 1320.0 (7.76%) | 6831 (-13.31%) | 3127 | 45.78 |
| 2024-06-14 | 1225.0 (5.15%) | 7880 (-20.34%) | 3881 | 49.25 |
| 2024-06-07 | 1165.0 (6.39%) | 9892 (30.92%) | 5549 | 56.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1095.0 (5.29%) | 7555 (110.43%) | 4040 | 53.47 |
| 2024-05-24 | 1040.0 (-1.42%) | 3590 (-60.56%) | 2211 | 61.59 |
| 2024-05-17 | 1055.0 (3.94%) | 9104 (31.61%) | 5525 | 60.69 |
| 2024-05-10 | 1015.0 (-13.98%) | 6917 (84.28%) | 4219 | 60.99 |
| 2024-05-03 | 1180.0 (0.0%) | 3753 (-44.32%) | 2422 | 64.54 |
| 2024-04-26 | 1180.0 (-2.88%) | 6741 (-23.82%) | 4369 | 64.81 |
| 2024-04-19 | 1215.0 (-6.18%) | 8849 (26.57%) | 5884 | 66.49 |
| 2024-04-12 | 1295.0 (-16.72%) | 6992 (28.06%) | 3885 | 55.56 |
| 2024-04-03 | 1555.0 (10.28%) | 5460 (234.06%) | 3339 | 61.15 |
| 2024-03-29 | 1410.0 (-2.76%) | 1634 (186.14%) | 482 | 29.5 |
| 2024-03-22 | 1450.0 (9.85%) | 571 (-91.39%) | 0 | 0.0 |
| 2024-03-15 | 1320.0 (-11.41%) | 6634 (-41.4%) | 3896 | 58.73 |
| 2024-03-08 | 1490.0 (-24.94%) | 11320 (348.86%) | 5235 | 46.25 |
| 2024-03-01 | 1985.0 (13.75%) | 2522 (36.27%) | 750 | 29.74 |
| 2024-02-23 | 1745.0 (-1.41%) | 1850 (68.31%) | 0 | 0.0 |
| 2024-02-16 | 1770.0 (3.51%) | 1099 (-51.71%) | 0 | 0.0 |
| 2024-02-05 | 1710.0 (-5.26%) | 2276 (-79.54%) | 1379 | 60.59 |
| 2024-02-02 | 1805.0 (17.59%) | 11129 (10.61%) | 7649 | 68.73 |
| 2024-01-26 | 1535.0 (11.64%) | 10061 (-15.58%) | 6486 | 64.47 |
| 2024-01-19 | 1375.0 (7.42%) | 11918 (34.64%) | 7772 | 65.21 |
| 2024-01-12 | 1280.0 (13.27%) | 8852 (86.92%) | 5246 | 59.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 1130.0 (6.6%) | 4736 (726.71%) | 2401 | 50.7 |
| 2023-12-29 | 1060.0 (7.29%) | 572 (-33.32%) | 0 | 0.0 |
| 2023-12-22 | 988.0 (-6.79%) | 859 (-93.11%) | 0 | 0.0 |
| 2023-12-15 | 1060.0 (2.91%) | 12470 (33.08%) | 6472 | 51.9 |
| 2023-12-08 | 1030.0 (3.62%) | 9370 (28.95%) | 4569 | 48.76 |
| 2023-12-01 | 994.0 (4.52%) | 7266 (468.18%) | 3248 | 44.7 |
| 2023-11-24 | 951.0 (0.53%) | 1278 (-82.33%) | 0 | 0.0 |
| 2023-11-17 | 946.0 (2.16%) | 7238 (-35.76%) | 2842 | 39.26 |
| 2023-11-10 | 926.0 (1.09%) | 11267 (555.2%) | 5500 | 48.82 |
| 2023-11-03 | 916.0 (2.46%) | 1719 (-18.43%) | 0 | 0.0 |
| 2023-10-27 | 894.0 (-2.08%) | 2108 (-87.77%) | 0 | 0.0 |
| 2023-10-20 | 913.0 (3.87%) | 17243 (164.04%) | 11076 | 64.23 |
| 2023-10-13 | 879.0 (9.6%) | 6530 (148.81%) | 3795 | 58.12 |
| 2023-10-06 | 802.0 (0.12%) | 2624 (-15.64%) | 1353 | 51.56 |
| 2023-09-28 | 801.0 (-1.84%) | 3111 (-22.15%) | 1933 | 62.13 |
| 2023-09-22 | 816.0 (-6.1%) | 3996 (-46.63%) | 2156 | 53.95 |
| 2023-09-15 | 869.0 (0.35%) | 7488 (41.42%) | 4602 | 61.46 |
| 2023-09-08 | 866.0 (-4.73%) | 5294 (-12.56%) | 2764 | 52.21 |
| 2023-09-01 | 909.0 (2.36%) | 6055 (-56.53%) | 3586 | 59.22 |
| 2023-08-25 | 888.0 (5.09%) | 13928 (106.05%) | 8247 | 59.21 |
| 2023-08-18 | 845.0 (0.36%) | 6760 (11.53%) | 3961 | 58.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 842.0 (1.81%) | 6061 (29.11%) | 3733 | 61.59 |
| 2023-08-04 | 827.0 (-10.11%) | 4694 (-5.78%) | 2850 | 60.72 |
| 2023-07-28 | 920.0 (-7.72%) | 4982 (-6.99%) | 2871 | 57.63 |
| 2023-07-21 | 997.0 (-1.29%) | 5357 (21.19%) | 3033 | 56.62 |
| 2023-07-14 | 1010.0 (6.88%) | 4420 (432.64%) | 1661 | 37.58 |
| 2023-07-07 | 945.0 (-2.48%) | 829 (-82.05%) | 0 | 0.0 |
| 2023-06-30 | 969.0 (1.25%) | 4623 (-36.0%) | 2788 | 60.31 |
| 2023-06-21 | 957.0 (3.01%) | 7224 (-9.93%) | 5107 | 70.69 |
| 2023-06-16 | 929.0 (8.91%) | 8020 (408.96%) | 4554 | 56.78 |
| 2023-06-09 | 853.0 (-0.7%) | 1575 (-85.05%) | 0 | 0.0 |
| 2023-06-02 | 859.0 (5.53%) | 10537 (-58.33%) | 6510 | 61.78 |
| 2023-05-26 | 814.0 (27.19%) | 25286 (212.95%) | 18589 | 73.51 |
| 2023-05-19 | 640.0 (2.73%) | 8080 (26.64%) | 4742 | 58.69 |
| 2023-05-12 | 623.0 (-1.11%) | 6380 (-16.26%) | 4631 | 72.59 |
| 2023-05-05 | 630.0 (12.9%) | 7619 (2.97%) | 5346 | 70.17 |
| 2023-04-28 | 558.0 (-5.1%) | 7399 (9.76%) | 5251 | 70.97 |
| 2023-04-21 | 588.0 (-7.98%) | 6741 (-48.5%) | 4352 | 64.56 |
| 2023-04-14 | 639.0 (2.08%) | 13091 (86.03%) | 9096 | 69.48 |
| 2023-04-07 | 626.0 (-6.01%) | 7037 (-51.03%) | 4680 | 66.51 |
| 2023-03-31 | 666.0 (6.73%) | 14372 (61.38%) | 9877 | 68.72 |
| 2023-03-24 | 624.0 (0.32%) | 8906 (-61.48%) | 3732 | 41.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 622.0 (2.3%) | 23117 (40.43%) | 17684 | 76.5 |
| 2023-03-10 | 608.0 (3.93%) | 16461 (78.14%) | 10380 | 63.06 |
| 2023-03-03 | 585.0 (-2.5%) | 9240 (-60.89%) | 6336 | 68.57 |
| 2023-02-24 | 600.0 (0.67%) | 23630 (-2.51%) | 15641 | 66.19 |
| 2023-02-17 | 596.0 (0.17%) | 24239 (5.95%) | 18491 | 76.29 |
| 2023-02-10 | 595.0 (9.78%) | 22878 (46.94%) | 15246 | 66.64 |
| 2023-02-03 | 542.0 (4.63%) | 15569 (207.48%) | 10453 | 67.14 |
| 2023-01-17 | 518.0 (4.23%) | 5063 (-77.46%) | 3398 | 67.11 |
| 2023-01-13 | 497.0 (6.08%) | 22460 (80.53%) | 17121 | 76.23 |
| 2023-01-06 | 468.5 (2.52%) | 12440 (-31.39%) | 9148 | 73.54 |
| 2022-12-30 | 457.0 (-9.33%) | 18133 (-19.41%) | 13951 | 76.94 |
| 2022-12-23 | 504.0 (-10.16%) | 22500 (-6.61%) | 17866 | 79.4 |
| 2022-12-16 | 561.0 (10.87%) | 24093 (42.96%) | 17551 | 72.85 |
| 2022-12-09 | 506.0 (-2.32%) | 16853 (15.74%) | 11512 | 68.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。