. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0422.9 (1.1%)46 (1031.11%)510.870.13%0.27%0.7%
2025-07-0322.65 (0.67%)4 (-70.9%)125.00.01%0.21%0.61%
2025-07-0222.5 (-0.66%)14 (8.4%)17.140.04%0.25%0.63%
2025-07-0122.65 (0.67%)13 (-38.73%)17.690.04%0.21%0.61%
2025-06-3022.5 (-1.96%)21 (-21.52%)00.00.06%0.2%0.61%
2025-06-2722.95 (2.68%)27 (56.63%)27.410.07%0.16%0.58%
2025-06-2622.35 (-3.66%)17 (1625.9%)15.880.05%0.11%0.52%
2025-06-2523.2 (1.31%)1 (-89.07%)00.00.0%0.1%0.47%
2025-06-2422.9 (2.0%)9 (82.9%)333.330.02%0.11%0.52%
2025-06-2322.45 (3.22%)5 (-37.52%)240.00.01%0.11%0.57%
2025-06-2021.75 (0.0%)8 (-48.04%)112.50.02%0.13%0.56%
2025-06-1921.75 (-2.03%)15 (208.02%)320.00.04%0.14%0.6%
2025-06-1822.2 (-1.11%)5 (-37.5%)120.00.01%0.1%0.59%
2025-06-1722.45 (-2.39%)8 (-20.0%)00.00.02%0.09%0.74%
2025-06-1623.0 (2.22%)10 (-16.67%)00.00.03%0.14%0.75%
2025-06-1322.5 (-2.17%)12 (299.87%)00.00.03%0.15%0.76%
2025-06-1223.0 (2.45%)3 (49.98%)00.00.01%0.15%0.76%
2025-06-1122.45 (0.0%)2 (-91.77%)00.00.01%0.17%0.8%
2025-06-1022.45 (1.13%)24 (67.69%)00.00.07%0.19%0.85%
2025-06-0922.2 (-3.48%)14 (44.88%)214.290.04%0.15%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0623.0 (3.6%)10 (-24.71%)110.00.03%0.14%0.8%
2025-06-0522.2 (-2.42%)13 (61.62%)00.00.04%0.13%0.85%
2025-06-0422.75 (0.44%)8 (-18.46%)225.00.02%0.09%0.84%
2025-06-0322.65 (-0.66%)10 (-16.05%)220.00.03%0.13%0.85%
2025-06-0222.8 (-3.39%)12 (298.94%)541.670.03%0.17%0.9%
2025-05-2923.6 (0.85%)3 (147.74%)133.330.01%0.14%0.88%
2025-05-2823.4 (0.21%)1 (-93.93%)00.00.0%0.19%0.88%
2025-05-2723.35 (-1.68%)20 (-21.93%)210.00.05%0.22%0.88%
2025-05-2623.75 (-0.63%)25 (2431.52%)28.00.07%0.33%0.83%
2025-05-2323.9 (2.58%)1 (-95.48%)00.00.0%0.29%0.82%
2025-05-2223.3 (-0.64%)22 (80.26%)418.180.06%0.33%0.83%
2025-05-2123.45 (2.18%)12 (-79.28%)216.670.03%0.3%0.98%
2025-05-2022.95 (-3.37%)60 (361.51%)1830.00.16%0.31%0.96%
2025-05-1923.75 (0.21%)13 (-1.51%)00.00.04%0.21%0.81%
2025-05-1623.7 (0.42%)13 (1.54%)17.690.04%0.19%0.87%
2025-05-1523.6 (-0.21%)13 (-13.91%)17.690.04%0.19%0.95%
2025-05-1423.65 (0.21%)15 (-34.38%)00.00.04%0.23%1.07%
2025-05-1323.6 (-3.67%)23 (357.57%)730.430.06%0.21%1.05%
2025-05-1224.5 (2.51%)5 (-61.39%)00.00.01%0.19%1.01%
2025-05-0923.9 (0.84%)13 (-53.97%)00.00.04%0.25%1.02%
2025-05-0823.7 (1.72%)28 (178.66%)414.290.08%0.23%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0723.3 (-0.43%)10 (-23.56%)220.00.03%0.16%1.08%
2025-05-0623.4 (-2.3%)13 (-54.69%)323.080.04%0.13%1.17%
2025-05-0523.95 (0.42%)29 (867.18%)413.790.08%0.11%1.18%
2025-05-0223.85 (1.92%)3 (50.1%)00.00.01%0.08%1.11%
2025-04-3023.4 (-1.47%)2 (102.0%)00.00.01%0.09%1.14%
2025-04-2923.75 (1.5%)1 (-75.0%)00.00.0%0.3%1.16%
2025-04-2823.4 (3.08%)4 (-79.18%)00.00.01%0.3%1.2%
2025-04-2522.7 (-0.44%)19 (139.24%)15.260.05%0.31%1.21%
2025-04-2422.8 (-1.08%)8 (-89.69%)00.00.02%0.35%1.16%
2025-04-2323.05 (-0.65%)77 (2746.31%)1114.290.21%0.44%1.14%
2025-04-2223.2 (-5.31%)2 (-47.55%)00.00.01%0.39%0.99%
2025-04-2124.5 (2.51%)5 (-85.7%)00.00.01%0.4%1.02%
2025-04-1823.9 (2.36%)36 (-9.33%)616.670.1%0.41%1.02%
2025-04-1723.35 (2.64%)40 (-33.42%)1025.00.11%0.33%0.92%
2025-04-1622.75 (-6.95%)60 (1085.46%)915.00.16%0.27%0.83%
2025-04-1524.45 (8.43%)5 (-53.3%)00.00.01%0.23%0.69%
2025-04-1422.55 (0.45%)10 (108.82%)110.00.03%0.34%0.71%
2025-04-1122.45 (-2.18%)5 (-72.84%)120.00.01%0.35%0.68%
2025-04-1022.95 (9.81%)19 (-57.4%)00.00.05%0.35%0.71%
2025-04-0920.9 (-9.91%)45 (-1.8%)00.00.12%0.34%0.76%
2025-04-0823.2 (-8.48%)46 (222.51%)817.390.12%0.24%0.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0725.35 (-9.95%)14 (133.36%)00.00.04%0.16%0.68%
2025-04-0228.15 (0.18%)6 (-57.21%)00.00.02%0.14%0.7%
2025-04-0128.1 (0.0%)14 (101.89%)214.290.04%0.13%0.71%
2025-03-3128.1 (-0.53%)7 (-60.74%)00.00.02%0.09%0.75%
2025-03-2828.25 (-1.57%)18 (260.42%)422.220.05%0.12%0.79%
2025-03-2728.7 5 (N/A)00.00.01%0.12%0.79%
2025-03-26None 0 (-99.8%)00N/AN/AN/A
2025-03-2528.75 (-0.17%)2 (0.0%)00.00.01%0.12%0.83%
2025-03-2428.8 (0.0%)2 (-89.47%)00.00.01%0.12%0.88%
2025-03-2128.8 (0.17%)19 (18.75%)00.00.05%0.12%0.92%
2025-03-2028.75 (-0.52%)16 (216.96%)318.750.04%0.09%0.9%
2025-03-1928.9 (0.0%)5 (404.8%)00.00.01%0.09%0.91%
2025-03-1828.9 (0.17%)1 (-80.01%)00.00.0%0.08%0.95%
2025-03-1728.85 (0.7%)5 (-28.53%)00.00.01%0.12%1.0%
2025-03-1428.65 (-0.87%)7 (-50.5%)114.290.02%0.2%1.21%
2025-03-1328.9 (-0.17%)14 (1314.1%)00.00.04%0.26%1.22%
2025-03-1228.95 (1.58%)1 (-94.17%)00.00.0%0.31%1.21%
2025-03-1128.5 (-2.23%)17 (-53.07%)15.880.05%0.37%1.23%
2025-03-1029.15 (1.22%)36 (29.8%)25.560.1%0.35%1.25%
2025-03-0728.8 (0.17%)28 (-15.57%)27.140.08%0.33%1.22%
2025-03-0628.75 (0.17%)33 (48.02%)00.00.09%0.31%1.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0528.7 (-0.69%)22 (121.93%)418.180.06%0.27%1.17%
2025-03-0428.9 (-0.34%)10 (-61.89%)330.00.03%0.26%1.14%
2025-03-0329.0 (-2.85%)26 (17.32%)13.850.07%0.29%1.18%
2025-02-2729.85 (-2.29%)22 (16.67%)313.640.06%0.27%1.13%
2025-02-2630.55 (-0.16%)19 (2.28%)315.790.05%0.23%1.09%
2025-02-2530.6 (0.33%)19 (-1.49%)15.260.05%0.24%1.09%
2025-02-2430.5 (-0.33%)19 (6.69%)421.050.05%0.24%1.07%
2025-02-2130.6 (1.66%)18 (78.13%)527.780.05%0.24%1.05%
2025-02-2030.1 (0.67%)10 (-51.8%)220.00.03%0.41%1.04%
2025-02-1929.9 (0.34%)21 (9.28%)14.760.06%0.42%1.07%
2025-02-1829.8 (0.0%)19 (-8.19%)00.00.05%0.38%1.14%
2025-02-1729.8 (1.88%)21 (-74.37%)29.520.06%0.36%1.14%
2025-02-1429.25 (-1.35%)81 (660.51%)2125.930.22%0.37%1.22%
2025-02-1329.65 (0.17%)10 (17.72%)220.00.03%0.21%1.03%
2025-02-1229.6 (1.37%)9 (-11.22%)111.110.02%0.24%1.03%
2025-02-1129.2 (-0.34%)10 (-55.24%)00.00.03%0.27%1.1%
2025-02-1029.3 (-0.68%)23 (-4.03%)417.390.06%0.28%1.1%
2025-02-0729.5 (-1.67%)24 (4.21%)312.50.06%0.29%1.1%
2025-02-0630.0 (2.92%)23 (14.68%)417.390.06%0.24%1.06%
2025-02-0529.15 (0.69%)20 (43.3%)420.00.05%0.2%1.04%
2025-02-0428.95 (-0.69%)14 (-44.29%)00.00.04%0.19%1.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.15 (-0.85%)25 (310.2%)28.00.07%0.19%1.07%
2025-01-2229.4 (1.38%)6 (-32.2%)00.00.02%0.15%1.38%
2025-01-2129.0 (0.69%)9 (-46.76%)00.00.02%0.18%1.48%
2025-01-2028.8 (0.0%)17 (17.65%)317.650.05%0.21%1.49%
2025-01-1728.8 (0.88%)14 (53.33%)00.00.04%0.29%1.5%
2025-01-1628.55 (-1.55%)9 (-37.59%)222.220.03%0.31%1.49%
2025-01-1529.0 (1.4%)15 (-28.14%)320.00.04%0.42%1.47%
2025-01-1428.6 (1.42%)21 (-57.01%)29.520.06%0.4%1.45%
2025-01-1328.2 (-6.62%)48 (157.29%)714.580.13%0.37%1.4%
2025-01-1030.2 (-1.63%)19 (-61.72%)315.790.05%0.34%1.28%
2025-01-0930.7 (0.82%)49 (343.2%)816.330.13%0.32%1.32%
2025-01-0830.45 (0.0%)11 (17.32%)19.090.03%0.24%1.25%
2025-01-0730.45 (-1.46%)9 (-73.22%)111.110.03%0.24%1.24%
2025-01-0630.9 (0.98%)35 (168.04%)1542.860.1%0.26%1.23%
2025-01-0330.6 (-0.97%)13 (-35.7%)17.690.04%0.22%1.14%
2025-01-0230.9 (-2.98%)20 (105.38%)525.00.06%0.25%1.14%
2024-12-3131.85 (2.25%)10 (-32.85%)220.00.03%0.57%1.18%
2024-12-3031.15 (0.0%)15 (-37.21%)00.00.04%0.66%1.21%
2024-12-2731.15 (-0.8%)23 (4.59%)313.040.06%0.66%1.21%
2024-12-2631.4 (0.16%)22 (-83.42%)313.640.06%0.64%1.19%
2024-12-2531.35 (-4.42%)137 (201.21%)118.030.37%0.61%1.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2432.8 (-1.5%)45 (271.0%)12.220.12%0.25%0.83%
2024-12-2333.3 (-0.3%)12 (-38.38%)18.330.03%0.14%0.81%
2024-12-2033.4 (-0.74%)20 (120.17%)210.00.05%0.11%0.98%
2024-12-1933.65 (0.0%)9 (115.16%)111.110.02%0.07%0.96%
2024-12-1833.65 (0.0%)4 (-21.28%)00.00.01%0.14%0.95%
2024-12-1733.65 (-3.17%)5 (115.3%)00.00.01%0.19%1.06%
2024-12-1634.75 (1.61%)2 (-58.89%)150.00.01%0.2%1.07%
2024-12-1334.2 (0.0%)6 (-82.84%)00.00.02%0.21%1.09%
2024-12-1234.2 (-4.74%)35 (67.74%)514.290.1%0.2%1.1%
2024-12-1135.9 (4.36%)21 (163.19%)00.00.06%0.14%1.02%
2024-12-1034.4 (-0.29%)8 (31.93%)112.50.02%0.18%0.97%
2024-12-0934.5 (0.0%)6 (102.13%)00.00.02%0.21%0.95%
2024-12-0634.5 (0.29%)3 (-76.22%)00.00.01%0.24%0.94%
2024-12-0534.4 (-0.86%)12 (-65.74%)325.00.03%0.27%0.94%
2024-12-0434.7 (-2.12%)36 (97.35%)719.440.1%0.3%0.91%
2024-12-0335.45 (-0.42%)18 (16.08%)15.560.05%0.22%0.85%
2024-12-0235.6 (-1.93%)16 (4.72%)16.250.04%0.26%0.83%
2024-11-2936.3 (-0.41%)15 (-38.6%)320.00.04%0.43%0.8%
2024-11-2836.45 (-0.14%)25 (394.46%)312.00.07%0.42%0.76%
2024-11-2736.5 (0.0%)5 (-86.08%)120.00.01%0.36%0.72%
2024-11-2636.5 (-1.08%)36 (-52.78%)411.110.1%0.48%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2536.9 (-2.89%)76 (585.95%)1114.470.21%0.4%0.62%
2024-11-2238.0 (-0.26%)11 (120.62%)00.00.03%0.22%0.49%
2024-11-2138.1 (-0.52%)5 (-89.19%)00.00.01%0.21%1.09%
2024-11-2038.3 (-1.03%)47 (665.26%)48.510.13%0.22%1.08%
2024-11-1938.7 (0.39%)6 (-53.71%)00.00.02%0.09%0.97%
2024-11-1838.55 (-2.53%)13 (87.89%)17.690.04%0.08%0.97%
2024-11-1539.55 (3.81%)7 (-6.06%)114.290.02%0.05%0.98%
2024-11-1438.1 (-2.31%)7 (573.14%)114.290.02%0.04%0.96%
2024-11-1339.0 (0.26%)1 (-54.7%)00.00.0%0.02%0.95%
2024-11-1238.9 (-1.52%)2 (138.26%)00.00.01%0.07%0.97%
2024-11-1139.5 (-1.0%)1 (-48.25%)00.00.0%0.09%0.99%
2024-11-0839.9 (0.25%)2 (38.31%)00.00.01%0.09%1.0%
2024-11-0739.8 (0.89%)1 (-91.63%)00.00.0%0.09%1.04%
2024-11-0639.45 (-2.47%)17 (68.18%)317.650.05%0.12%1.05%
2024-11-0540.45 (2.8%)10 (230.55%)440.00.03%0.07%1.01%
2024-11-0439.35 (-1.62%)3 (210.6%)00.00.01%0.05%1.01%
2024-11-0140.0 (2.43%)1 (-90.93%)00.00.0%0.12%1.04%
2024-10-3039.05 (-0.51%)11 (440.44%)00.00.03%0.75%1.05%
2024-10-2939.25 (-0.88%)2 (2.0%)00.00.01%0.73%1.08%
2024-10-2839.6 (-0.63%)2 (-92.89%)00.00.01%0.73%1.09%
2024-10-2539.85 (0.0%)28 (-88.09%)621.430.08%0.74%1.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2439.85 (-1.12%)236 (17377.42%)00.00.64%0.71%1.06%
2024-10-2340.3 (-1.35%)1 (-54.97%)00.00.0%0.08%0.43%
2024-10-2240.85 (0.37%)3 (-51.68%)133.330.01%0.09%0.43%
2024-10-2140.7 (-0.12%)6 (-64.78%)00.00.02%0.1%0.42%
2024-10-1840.75 (-1.33%)17 (1636.75%)00.00.05%0.1%0.41%
2024-10-1741.3 (-0.24%)1 (-79.7%)00.00.0%0.08%0.37%
2024-10-1641.4 (0.0%)5 (-28.59%)00.00.01%0.12%0.38%
2024-10-1541.4 (0.0%)7 (-12.47%)00.00.02%0.11%0.37%
2024-10-1441.4 (0.0%)8 (-1.8%)00.00.02%0.1%0.36%
2024-10-1141.4 (0.36%)8 (-46.56%)00.00.02%0.11%0.34%
2024-10-0941.25 (0.86%)15 (281.1%)00.00.04%0.13%0.37%
2024-10-0840.9 (1.61%)4 (100.0%)00.00.01%0.1%0.33%
2024-10-0740.25 (0.0%)2 (-80.0%)00.00.01%0.15%0.34%
2024-10-0440.25 (-1.83%)10 (-41.28%)00.00.03%0.16%0.34%
2024-10-0141.0 (-1.09%)17 (237.29%)00.00.05%0.17%0.34%
2024-09-3041.45 (0.48%)5 (-77.06%)00.00.01%0.13%0.31%
2024-09-2741.25 (1.48%)22 (340.07%)00.00.06%0.13%0.3%
2024-09-2640.65 (-0.97%)5 (-66.66%)120.00.01%0.07%0.25%
2024-09-2541.05 (0.0%)15 (648.5%)00.00.04%0.06%0.24%
2024-09-2441.05 (0.49%)2 (-42.55%)150.00.01%0.03%0.26%
2024-09-2340.85 (-0.24%)3 (74.4%)00.00.01%0.03%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2040.95 (0.12%)2 (94.17%)00.00.01%0.03%0.28%
2024-09-1940.9 (0.25%)1 (-61.44%)00.00.0%0.03%0.3%
2024-09-1840.8 (0.62%)2 (6.84%)00.00.01%0.03%0.32%
2024-09-1640.55 (2.27%)2 (17.92%)00.00.01%0.03%0.32%
2024-09-1339.65 (-0.88%)2 (4.54%)00.00.01%0.08%0.33%
2024-09-1240.0 (1.01%)2 (-35.48%)00.00.01%0.07%0.38%
2024-09-1139.6 (-1.0%)3 (57.15%)00.00.01%0.08%0.38%
2024-09-1040.0 (0.0%)2 (-89.47%)00.00.01%0.08%0.41%
2024-09-0940.0 19 (N/A)15.260.05%0.11%0.42%
2024-09-06None 0 (-100.0%)00N/AN/AN/A
2024-09-0539.95 (0.13%)1 (-83.39%)00.00.0%0.07%0.4%
2024-09-0439.9 6 (N/A)116.670.02%0.07%0.41%
2024-09-03None 0 (-100.0%)00N/AN/AN/A
2024-09-0241.2 (-0.24%)2 (-81.82%)150.00.01%0.06%0.45%
2024-08-3041.3 (0.0%)11 (83.33%)00.00.03%0.07%0.47%
2024-08-2941.3 (0.24%)6 (170.76%)00.00.02%0.09%0.46%
2024-08-2841.2 (-0.24%)2 (121.16%)00.00.01%0.1%0.51%
2024-08-2741.3 (0.24%)1 (-75.06%)00.00.0%0.1%0.53%
2024-08-2641.2 (-0.72%)4 (-80.89%)125.00.01%0.13%0.55%
2024-08-2341.5 21 (N/A)29.520.06%0.14%0.56%
2024-08-22None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2140.85 (0.37%)10 (411.4%)110.00.03%0.09%0.56%
2024-08-2040.7 (0.0%)2 (-78.89%)00.00.01%0.08%0.56%
2024-08-1940.7 (-2.28%)9 (16.96%)111.110.03%0.13%0.58%
2024-08-1641.65 (1.46%)8 (293.97%)112.50.02%0.11%0.59%
2024-08-1541.05 (-1.79%)2 (-66.68%)00.00.01%0.13%0.62%
2024-08-1441.8 (0.36%)6 (-69.93%)00.00.02%0.14%0.63%
2024-08-1341.65 (1.71%)20 (598.2%)210.00.06%0.15%0.67%
2024-08-1240.95 (0.74%)2 (-80.88%)00.00.01%0.11%0.64%
2024-08-0940.65 (-1.57%)15 (207.36%)16.670.04%0.16%0.67%
2024-08-0841.3 (0.36%)5 (-54.55%)00.00.01%0.14%0.65%
2024-08-0741.15 (0.12%)11 (54.04%)218.180.03%0.15%0.7%
2024-08-0641.1 (0.24%)7 (-62.66%)114.290.02%0.18%0.75%
2024-08-0541.0 (-1.32%)19 (72.1%)421.050.05%0.18%0.77%
2024-08-0241.55 (0.0%)11 (81.41%)218.180.03%0.16%0.77%
2024-08-0141.55 (1.96%)6 (-74.89%)116.670.02%0.15%0.81%
2024-07-3140.75 (-0.61%)24 (222.95%)833.330.07%0.19%0.82%
2024-07-3041.0 (-1.44%)7 (-16.16%)228.570.02%0.15%0.78%
2024-07-2941.6 (-0.95%)9 (27.96%)00.00.02%0.16%0.77%
2024-07-2642.0 (0.0%)7 (-66.47%)114.290.02%0.17%0.77%
2024-07-2342.0 (2.44%)21 (90.25%)14.760.06%0.2%0.77%
2024-07-2241.0 (-1.8%)11 (-8.69%)00.00.03%0.16%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1941.75 (0.48%)12 (0.72%)18.330.03%0.19%0.89%
2024-07-1841.55 (0.73%)12 (-33.37%)00.00.03%0.18%0.9%
2024-07-1741.25 18 (N/A)15.560.05%0.19%0.88%
2024-07-16None 0 (-100.0%)00N/AN/AN/A
2024-07-1541.55 (-1.42%)6 (-71.48%)116.670.02%0.16%0.86%
2024-07-1242.15 (1.32%)21 (154.73%)838.10.06%0.21%0.91%
2024-07-1141.6 (-0.95%)8 (-45.3%)225.00.02%0.23%0.9%
2024-07-1042.0 (0.72%)15 (69.39%)00.00.04%0.25%0.89%
2024-07-0941.7 (0.0%)9 (-62.56%)111.110.02%0.26%0.88%
2024-07-0841.7 (0.97%)24 (-11.5%)312.50.07%0.3%0.87%
2024-07-0541.3 (0.73%)27 (68.0%)311.110.07%0.26%0.85%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0422.9 (-0.22%)98 (66.22%)88.16
2025-06-2722.95 (5.52%)59 (28.09%)813.56
2025-06-2021.75 (-3.33%)46 (-16.83%)510.87
2025-06-1322.5 (-2.17%)55 (4.1%)23.64
2025-06-0623.0 (-2.54%)53 (7.53%)1018.87
2025-05-2923.6 (-1.26%)49 (-54.21%)510.2
2025-05-2323.9 (0.84%)108 (56.98%)2422.22
2025-05-1623.7 (-0.84%)69 (-26.3%)913.04
2025-05-0923.9 (0.21%)94 (836.09%)1313.83
2025-05-0223.85 (5.07%)10 (-91.11%)00.0
2025-04-2522.7 (-5.02%)113 (-26.15%)1210.62
2025-04-1823.9 (6.46%)153 (17.86%)2616.99
2025-04-1122.45 (-20.25%)129 (372.88%)96.98
2025-04-0228.15 (-0.35%)27 (1.65%)27.41
2025-03-2828.25 (-1.91%)27 (-41.32%)414.81
2025-03-2128.8 (0.52%)46 (-39.27%)36.52
2025-03-1428.65 (-0.52%)75 (-37.23%)45.33
2025-03-0728.8 (-3.52%)120 (50.08%)108.33
2025-02-2729.85 (-2.45%)80 (-10.21%)1113.75
2025-02-2130.6 (4.62%)89 (-33.74%)1011.24
日期股價成交量(張)當沖量當沖率(%)
2025-02-1429.25 (-0.85%)135 (27.23%)2820.74
2025-02-0729.5 (0.34%)106 (230.37%)1312.26
2025-01-2229.4 (2.08%)32 (-70.44%)39.38
2025-01-1728.8 (-4.64%)108 (-12.93%)1412.96
2025-01-1030.2 (-1.31%)125 (267.89%)2822.4
2025-01-0330.6 (-3.92%)33 (35.56%)618.18
2024-12-3131.85 (2.25%)25 (-89.66%)28.0
2024-12-2731.15 (-6.74%)242 (489.2%)197.85
2024-12-2033.4 (-2.34%)41 (-46.19%)49.76
2024-12-1334.2 (-0.87%)76 (-12.24%)67.89
2024-12-0634.5 (-4.96%)87 (-45.06%)1213.79
2024-11-2936.3 (-4.47%)158 (91.79%)2213.92
2024-11-2238.0 (-3.92%)82 (330.84%)56.1
2024-11-1539.55 (-0.88%)19 (-43.67%)210.53
2024-11-0839.9 (-0.25%)34 (112.18%)720.59
2024-11-0140.0 (0.38%)16 (-94.15%)00.0
2024-10-2539.85 (-2.21%)274 (611.06%)72.55
2024-10-1840.75 (-1.57%)38 (31.49%)00.0
2024-10-1141.4 (2.86%)29 (-8.38%)00.0
2024-10-0440.25 (-2.42%)32 (-32.47%)00.0
2024-09-2741.25 (0.73%)47 (479.21%)24.26
日期股價成交量(張)當沖量當沖率(%)
2024-09-2040.95 (3.28%)8 (-71.01%)00.0
2024-09-1339.65 28 (N/A)13.57
2024-09-06None 9 (N/A)222.22
2024-08-3041.3 (-0.48%)24 (-43.28%)14.17
2024-08-2341.5 (-0.36%)42 (7.39%)49.52
2024-08-1641.65 (2.46%)39 (-30.97%)37.69
2024-08-0940.65 (-2.17%)57 (-0.97%)814.04
2024-08-0241.55 (-1.07%)58 (48.93%)1322.41
2024-07-2642.0 (0.6%)39 (-18.87%)25.13
2024-07-1941.75 (-0.95%)48 (-38.22%)36.25
2024-07-1242.15 (2.06%)77 (-19.5%)1418.18
2024-07-0541.3 (0.24%)96 (99.48%)1111.46
2024-06-2841.2 (0.49%)48 (-57.09%)00.0
2024-06-2141.0 (-0.12%)113 (187.77%)119.73
2024-06-1441.05 (-1.08%)39 (-60.28%)25.13
2024-06-0741.5 (-0.24%)98 (43.71%)2727.55
2024-05-3141.6 (-0.95%)68 (-18.68%)710.29
2024-05-2442.0 (0.0%)84 (-6.76%)55.95
2024-05-1742.0 (-2.44%)90 (139.24%)910.0
2024-05-1043.05 (-1.03%)37 (-70.04%)1232.43
2024-05-0343.5 (1.52%)126 (30.58%)2620.63
日期股價成交量(張)當沖量當沖率(%)
2024-04-2642.85 (0.59%)97 (-61.49%)1717.53
2024-04-1942.6 (0.24%)252 (5.58%)3112.3
2024-04-1242.5 (7.87%)238 (463.42%)2711.34
2024-04-0339.4 (-1.01%)42 (-68.94%)37.14
2024-03-2939.8 (1.27%)136 (-37.91%)85.88
2024-03-2239.3 (-2.48%)219 (97.43%)2410.96
2024-03-1540.3 (-0.98%)111 (-44.57%)54.5
2024-03-0840.7 (-3.55%)200 (15.96%)105.0
2024-03-0142.2 (-3.32%)173 (1.09%)95.2
2024-02-2343.65 (-0.57%)171 (239.18%)137.6
2024-02-1643.9 (-2.34%)50 (111.9%)714.0
2024-02-0544.95 23 (N/A)730.43
2024-02-02None 23 (N/A)00.0
2024-01-2644.35 (1.03%)36 (33.81%)822.22
2024-01-1943.9 (-2.77%)27 (-66.34%)311.11
2024-01-1245.15 (3.56%)80 (117.9%)78.75
2024-01-0543.6 (-0.23%)36 (-24.0%)513.89
2023-12-2943.7 (2.58%)48 (54.71%)36.25
2023-12-2242.6 (-0.12%)31 (-46.11%)39.68
2023-12-1542.65 (-0.81%)58 (6.54%)11.72
2023-12-0843.0 (0.0%)54 (0.41%)35.56
日期股價成交量(張)當沖量當沖率(%)
2023-12-0143.0 (1.42%)54 (54.65%)23.7
2023-11-2442.4 (-0.93%)35 (-79.58%)720.0
2023-11-1742.8 (2.15%)172 (79.0%)31.74
2023-11-1041.9 (-0.12%)96 (201.35%)11.04
2023-11-0341.95 (2.07%)31 (-18.38%)13.23
2023-10-2741.1 (-3.86%)39 (-1.82%)717.95
2023-10-2042.75 (0.23%)39 (117.75%)1230.77
2023-10-1342.65 (-1.04%)18 (-73.98%)00.0
2023-10-0643.1 (-0.92%)70 (87.78%)912.86
2023-09-2843.5 (-0.91%)37 (-9.05%)00.0
2023-09-2243.9 (-0.9%)41 (-53.82%)00.0
2023-09-1544.3 (-1.99%)89 (-0.8%)00.0
2023-09-0845.2 (-1.53%)90 (101.84%)66.67
2023-09-0145.9 (0.88%)44 (-20.55%)24.55
2023-08-2545.5 (-4.21%)56 (110.94%)35.36
2023-08-1847.5 (0.64%)26 (-27.66%)13.85
2023-08-1147.2 (-0.11%)36 (-3.48%)12.78
2023-08-0447.25 38 (N/A)25.26
2023-07-28None 48 (N/A)12.08
2023-07-2147.7 (-3.05%)97 (46.96%)66.19
2023-07-1449.2 (-0.1%)66 (-67.74%)812.12
日期股價成交量(張)當沖量當沖率(%)
2023-07-0749.25 (-9.47%)205 (230.7%)52.44
2023-06-3054.4 (-0.55%)62 (-36.67%)00.0
2023-06-2154.7 (0.37%)98 (-9.58%)22.04
2023-06-1654.5 (-1.27%)108 (13.95%)00.0
2023-06-0955.2 (0.0%)95 (82.83%)33.16
2023-06-0255.2 (-0.18%)52 (1.53%)23.85
2023-05-2655.3 (0.36%)51 (2.89%)11.96
2023-05-1955.1 (0.18%)49 (-79.7%)12.04
2023-05-1255.0 (-2.83%)245 (257.25%)41.63
2023-05-0556.6 (1.25%)68 (21.61%)45.88
2023-04-2855.9 (-1.41%)56 (-49.99%)23.57
2023-04-2156.7 (-0.7%)113 (36.5%)21.77
2023-04-1457.1 (-1.04%)82 (147.92%)56.1
2023-04-0757.7 (-0.17%)33 (-62.03%)00.0
2023-03-3157.8 (0.7%)88 (154.18%)22.27
2023-03-2457.4 (0.53%)34 (-70.15%)00.0
2023-03-1757.1 (-0.35%)116 (-32.21%)32.59
2023-03-1057.3 (-0.52%)171 (117.71%)158.77
2023-03-0357.6 (4.54%)78 (-13.53%)1823.08
2023-02-2455.1 (2.8%)90 (39.39%)55.56
2023-02-1753.6 (-0.74%)65 (8.75%)710.77
日期股價成交量(張)當沖量當沖率(%)
2023-02-1054.0 (-0.37%)59 (73.42%)00.0
2023-02-0354.2 (1.31%)34 (844.54%)12.94
2023-01-1753.5 (0.0%)3 (-83.06%)00.0
2023-01-1353.5 (0.0%)21 (60.49%)00.0
2023-01-0653.5 (0.94%)13 (-7.17%)00.0
2022-12-3053.0 14 (N/A)00.0
2022-12-23None 17 (N/A)15.88
2022-12-1653.7 (0.37%)35 (-4.12%)12.86
2022-12-0953.5 (2.49%)36 (14.46%)12.78
2022-12-0252.2 (0.0%)32 (-11.11%)13.12
2022-11-2552.2 (1.16%)36 (17.65%)12.78
2022-11-1851.6 (-1.15%)30 (14.56%)26.67
2022-11-1152.2 (1.36%)26 (32.15%)00.0
2022-11-0451.5 (0.98%)20 (14.93%)00.0
2022-10-2851.0 (0.2%)17 (-57.74%)423.53
2022-10-2150.9 (-3.05%)41 (-11.2%)512.2
2022-10-1452.5 (-2.78%)46 (-43.59%)48.7
2022-10-0754.0 83 (N/A)78.43
2022-09-30None 74 (N/A)45.41
2022-09-2356.6 (-0.53%)50 (-34.04%)12.0
2022-09-1656.9 (-0.87%)75 (113.72%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-0857.4 (-0.52%)35 (-34.9%)00.0
2022-09-0257.7 (-1.37%)54 (-39.14%)59.26
2022-08-2658.5 (0.17%)89 (70.26%)11.12
2022-08-1958.4 (0.86%)52 (32.65%)11.92
2022-08-1257.9 (-2.2%)39 (-31.24%)12.56
2022-08-0559.2 (2.07%)57 (121.82%)23.51
2022-07-2958.0 (-0.85%)26 (-41.26%)00.0
2022-07-2258.5 (-1.02%)44 (300.01%)24.55
2022-07-1559.1 (-0.34%)11 (-83.08%)00.0
2022-07-0859.3 (-3.26%)65 (25.98%)34.62
2022-07-0161.3 (-0.65%)51 (-21.32%)00.0
2022-06-2461.7 (-0.32%)66 (18.18%)913.64
2022-06-1761.9 (0.49%)55 (111.73%)23.64
2022-06-1061.6 (0.65%)26 (136.6%)27.69
2022-06-0261.2 (0.0%)11 (-41.6%)00.0
2022-05-2761.2 (0.82%)19 (4.11%)00.0
2022-05-2060.7 (0.33%)18 (-75.19%)00.0
2022-05-1360.5 (-3.35%)73 (150.55%)11.37
2022-05-0662.6 (-0.32%)29 (-32.32%)00.0
2022-04-2962.8 (-1.57%)43 (151.21%)36.98
2022-04-2263.8 (0.16%)17 (-69.69%)15.88
日期股價成交量(張)當沖量當沖率(%)
2022-04-1563.7 (0.95%)57 (115.02%)58.77
2022-04-0863.1 (-1.56%)26 (-51.43%)00.0
2022-04-0164.1 (0.47%)54 (-5.96%)00.0
2022-03-2563.8 (0.47%)58 (-38.72%)11.72
2022-03-1863.5 (0.32%)95 (-34.91%)22.11
2022-03-1163.3 (-1.4%)146 (-5.11%)32.05
2022-03-0464.2 (4.9%)154 (55.27%)74.55
2022-02-2561.2 (-1.29%)99 (-17.67%)00.0
2022-02-1862.0 (0.0%)120 (70.82%)10.83
2022-02-1162.0 (0.81%)70 (-0.42%)34.29
2022-01-2661.5 (1.15%)70 (-25.0%)45.71
2022-01-2160.8 (-0.98%)94 (-18.41%)33.19
2022-01-1461.4 (1.32%)115 (105.57%)43.48
2022-01-0760.6 (-1.78%)56 (1.25%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。