| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.4 (0.55%) | 28 (-17.39%) | 2 | 7.14 | 0.08% | 0.58% | 3.59% |
| 2026-06-02 | 18.3 (-1.61%) | 34 (-64.09%) | 4 | 11.76 | 0.09% | 0.79% | 4.67% |
| 2026-06-01 | 18.6 (1.64%) | 95 (186.22%) | 14 | 14.74 | 0.26% | 0.82% | 4.66% |
| 2026-05-29 | 18.3 (0.27%) | 33 (74.87%) | 7 | 21.21 | 0.09% | 0.64% | 4.45% |
| 2026-05-28 | 18.25 (0.83%) | 19 (-81.93%) | 2 | 10.53 | 0.05% | 0.58% | 4.45% |
| 2026-05-27 | 18.1 (-1.36%) | 106 (138.62%) | 17 | 16.04 | 0.29% | 0.59% | 4.43% |
| 2026-05-26 | 18.35 (-0.54%) | 44 (43.35%) | 4 | 9.09 | 0.12% | 0.34% | 4.31% |
| 2026-05-25 | 18.45 (0.54%) | 31 (208.83%) | 2 | 6.45 | 0.08% | 0.26% | 4.27% |
| 2026-05-22 | 18.35 (0.27%) | 10 (-54.88%) | 1 | 10.0 | 0.03% | 0.19% | 4.46% |
| 2026-05-21 | 18.3 (0.27%) | 22 (28.52%) | 2 | 9.09 | 0.06% | 0.19% | 5.58% |
| 2026-05-20 | 18.25 (-1.08%) | 17 (23.71%) | 0 | 0.0 | 0.05% | 0.24% | 5.62% |
| 2026-05-19 | 18.45 (1.1%) | 14 (154.08%) | 2 | 14.29 | 0.04% | 0.33% | 5.66% |
| 2026-05-18 | 18.25 (-0.82%) | 5 (-40.63%) | 1 | 20.0 | 0.02% | 0.46% | 5.68% |
| 2026-05-15 | 18.4 (0.27%) | 9 (-77.99%) | 2 | 22.22 | 0.03% | 0.58% | 5.75% |
| 2026-05-14 | 18.35 (-0.81%) | 42 (-15.83%) | 8 | 19.05 | 0.12% | 0.9% | 5.78% |
| 2026-05-13 | 18.5 (-0.27%) | 50 (-17.33%) | 4 | 8.0 | 0.14% | 2.18% | 5.73% |
| 2026-05-12 | 18.55 (-2.88%) | 60 (23.79%) | 5 | 8.33 | 0.17% | 3.2% | 5.71% |
| 2026-05-11 | 19.1 (-0.52%) | 48 (-61.54%) | 9 | 18.75 | 0.13% | 3.12% | 5.6% |
| 2026-05-08 | 19.2 (0.52%) | 127 (-75.03%) | 19 | 14.96 | 0.35% | 3.04% | 5.53% |
| 2026-05-07 | 19.1 (-4.26%) | 509 (21.02%) | 216 | 42.44 | 1.4% | 2.78% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.95 (9.92%) | 421 (1180.3%) | 78 | 18.53 | 1.15% | 1.41% | 3.9% |
| 2026-05-05 | 18.15 (0.0%) | 32 (84.92%) | 0 | 0.0 | 0.09% | 0.43% | 2.84% |
| 2026-05-04 | 18.15 (0.0%) | 17 (-46.9%) | 0 | 0.0 | 0.05% | 0.42% | 2.84% |
| 2026-04-30 | 18.15 (-1.63%) | 33 (214.01%) | 3 | 9.09 | 0.09% | 0.65% | 2.93% |
| 2026-04-29 | 18.45 (-0.81%) | 10 (-83.17%) | 1 | 10.0 | 0.03% | 1.71% | 2.94% |
| 2026-04-28 | 18.6 (0.54%) | 63 (116.22%) | 11 | 17.46 | 0.17% | 1.78% | 2.99% |
| 2026-04-27 | 18.5 (0.54%) | 29 (-70.85%) | 2 | 6.9 | 0.08% | 1.69% | 2.88% |
| 2026-04-24 | 18.4 (-1.6%) | 100 (-76.08%) | 24 | 24.0 | 0.28% | 1.67% | 2.82% |
| 2026-04-23 | 18.7 (0.54%) | 420 (1059.88%) | 243 | 57.86 | 1.15% | 1.48% | 2.63% |
| 2026-04-22 | 18.6 (2.48%) | 36 (14.68%) | 3 | 8.33 | 0.1% | 0.39% | 1.5% |
| 2026-04-21 | 18.15 (-1.36%) | 31 (55.81%) | 3 | 9.68 | 0.09% | 0.35% | 1.47% |
| 2026-04-20 | 18.4 (-0.27%) | 20 (-36.0%) | 3 | 15.0 | 0.06% | 0.39% | 1.44% |
| 2026-04-17 | 18.45 (0.0%) | 31 (46.8%) | 3 | 9.68 | 0.09% | 0.38% | 1.46% |
| 2026-04-16 | 18.45 (1.37%) | 21 (-7.08%) | 2 | 9.52 | 0.06% | 0.36% | 1.43% |
| 2026-04-15 | 18.2 (0.55%) | 23 (-47.23%) | 3 | 13.04 | 0.06% | 0.34% | 1.44% |
| 2026-04-14 | 18.1 (-0.28%) | 44 (129.72%) | 1 | 2.27 | 0.12% | 0.35% | 1.42% |
| 2026-04-13 | 18.15 (-0.55%) | 19 (-15.62%) | 1 | 5.26 | 0.05% | 0.33% | 1.46% |
| 2026-04-10 | 18.25 (-0.27%) | 22 (50.32%) | 6 | 27.27 | 0.06% | 0.36% | 1.5% |
| 2026-04-09 | 18.3 (-0.81%) | 15 (-45.85%) | 2 | 13.33 | 0.04% | 0.44% | 1.56% |
| 2026-04-08 | 18.45 (1.37%) | 27 (-18.25%) | 4 | 14.81 | 0.08% | 0.5% | 1.6% |
| 2026-04-07 | 18.2 (-1.89%) | 34 (9.19%) | 6 | 17.65 | 0.09% | 0.5% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.55 (0.0%) | 31 (-41.58%) | 4 | 12.9 | 0.09% | 0.47% | 1.64% |
| 2026-04-01 | 18.55 (0.27%) | 53 (57.52%) | 4 | 7.55 | 0.15% | 0.41% | 1.65% |
| 2026-03-31 | 18.5 (-0.54%) | 33 (9.15%) | 9 | 27.27 | 0.09% | 0.35% | 1.67% |
| 2026-03-30 | 18.6 (-0.8%) | 31 (48.99%) | 3 | 9.68 | 0.09% | 0.28% | 1.69% |
| 2026-03-27 | 18.75 (-0.27%) | 20 (106.87%) | 3 | 15.0 | 0.06% | 0.26% | 1.74% |
| 2026-03-26 | 18.8 (-1.83%) | 10 (-67.42%) | 4 | 40.0 | 0.03% | 0.26% | 1.74% |
| 2026-03-25 | 19.15 (3.23%) | 31 (305.19%) | 7 | 22.58 | 0.08% | 0.31% | 1.81% |
| 2026-03-24 | 18.55 (0.0%) | 7 (-67.37%) | 2 | 28.57 | 0.02% | 0.28% | 2.03% |
| 2026-03-23 | 18.55 (-2.11%) | 23 (6.59%) | 5 | 21.74 | 0.06% | 0.33% | 2.12% |
| 2026-03-20 | 18.95 (-0.26%) | 22 (-19.73%) | 1 | 4.55 | 0.06% | 0.31% | 2.28% |
| 2026-03-19 | 19.0 (-1.55%) | 27 (27.38%) | 1 | 3.7 | 0.08% | 0.4% | 2.34% |
| 2026-03-18 | 19.3 (0.78%) | 21 (-19.75%) | 0 | 0.0 | 0.06% | 0.43% | 2.34% |
| 2026-03-17 | 19.15 (1.32%) | 26 (71.92%) | 2 | 7.69 | 0.07% | 0.49% | 2.38% |
| 2026-03-16 | 18.9 (-0.53%) | 15 (-72.32%) | 4 | 26.67 | 0.04% | 0.5% | 2.48% |
| 2026-03-13 | 19.0 (-0.52%) | 56 (60.49%) | 15 | 26.79 | 0.15% | 0.56% | 2.52% |
| 2026-03-12 | 19.1 (-0.78%) | 35 (-19.6%) | 7 | 20.0 | 0.1% | 0.5% | 2.49% |
| 2026-03-11 | 19.25 (-0.26%) | 43 (45.97%) | 7 | 16.28 | 0.12% | 0.51% | 2.59% |
| 2026-03-10 | 19.3 (1.58%) | 29 (-25.03%) | 1 | 3.45 | 0.08% | 0.55% | 2.94% |
| 2026-03-09 | 19.0 (-6.17%) | 39 (12.22%) | 3 | 7.69 | 0.11% | 0.58% | 3.19% |
| 2026-03-06 | 20.25 (0.75%) | 35 (0.03%) | 4 | 11.43 | 0.1% | 0.61% | 4.2% |
| 2026-03-05 | 20.1 (-1.47%) | 35 (-42.08%) | 5 | 14.29 | 0.1% | 0.58% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.4 (-2.86%) | 61 (53.06%) | 14 | 22.95 | 0.17% | 0.57% | 5.06% |
| 2026-03-03 | 21.0 (-4.33%) | 40 (-18.38%) | 3 | 7.5 | 0.11% | 0.71% | 5.18% |
| 2026-03-02 | 21.95 (0.0%) | 49 (106.24%) | 3 | 6.12 | 0.13% | 0.71% | 5.43% |
| 2026-02-26 | 21.95 (0.46%) | 23 (-27.05%) | 0 | 0.0 | 0.07% | 0.8% | 5.92% |
| 2026-02-25 | 21.85 (-1.35%) | 32 (-70.74%) | 5 | 15.62 | 0.09% | 0.86% | 6.69% |
| 2026-02-24 | 22.15 (3.75%) | 111 (165.02%) | 49 | 44.14 | 0.31% | 0.84% | 8.43% |
| 2026-02-23 | 21.35 (1.18%) | 42 (-47.53%) | 4 | 9.52 | 0.12% | 0.64% | 9.51% |
| 2026-02-11 | 21.1 (0.48%) | 80 (76.46%) | 12 | 15.0 | 0.22% | 0.69% | 15.42% |
| 2026-02-10 | 21.0 (-0.71%) | 45 (60.42%) | 6 | 13.33 | 0.12% | 0.55% | 15.62% |
| 2026-02-09 | 21.15 (0.0%) | 28 (-21.74%) | 3 | 10.71 | 0.08% | 0.56% | 16.75% |
| 2026-02-06 | 21.15 (-2.08%) | 36 (-42.6%) | 5 | 13.89 | 0.1% | 0.67% | 17.35% |
| 2026-02-05 | 21.6 (-0.23%) | 63 (128.94%) | 3 | 4.76 | 0.17% | 1.04% | 17.4% |
| 2026-02-04 | 21.65 (0.23%) | 27 (-42.7%) | 5 | 18.52 | 0.08% | 1.2% | 17.34% |
| 2026-02-03 | 21.6 (-2.7%) | 48 (-32.4%) | 11 | 22.92 | 0.13% | 2.24% | 17.33% |
| 2026-02-02 | 22.2 (1.83%) | 71 (-58.25%) | 20 | 28.17 | 0.2% | 2.95% | 17.25% |
| 2026-01-30 | 21.8 (-5.63%) | 170 (42.15%) | 33 | 19.41 | 0.47% | 2.97% | 17.22% |
| 2026-01-29 | 23.1 (-1.28%) | 119 (-70.62%) | 37 | 31.09 | 0.33% | 2.79% | 16.8% |
| 2026-01-28 | 23.4 (-8.06%) | 408 (32.85%) | 129 | 31.62 | 1.12% | 2.83% | 16.55% |
| 2026-01-27 | 25.45 (9.94%) | 307 (294.05%) | 46 | 14.98 | 0.84% | 2.34% | 15.47% |
| 2026-01-26 | 23.15 (-1.91%) | 78 (-25.96%) | 10 | 12.82 | 0.21% | 2.32% | 14.65% |
| 2026-01-23 | 23.6 (-0.84%) | 105 (-20.65%) | 20 | 19.05 | 0.29% | 3.94% | 14.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.8 (-0.21%) | 132 (-41.95%) | 24 | 18.18 | 0.36% | 5.03% | 14.25% |
| 2026-01-21 | 23.85 (-2.25%) | 228 (-24.53%) | 109 | 47.81 | 0.63% | 10.7% | 13.94% |
| 2026-01-20 | 24.4 (-2.98%) | 303 (-54.65%) | 105 | 34.65 | 0.83% | 10.5% | 13.35% |
| 2026-01-19 | 25.15 (2.65%) | 668 (32.46%) | 296 | 44.31 | 1.83% | 10.92% | 12.59% |
| 2026-01-16 | 24.5 (-9.93%) | 504 (-77.08%) | 143 | 28.37 | 1.38% | 9.76% | 10.79% |
| 2026-01-15 | 27.2 (5.63%) | 2201 (1330.27%) | 859 | 39.03 | 6.03% | 8.53% | 9.46% |
| 2026-01-14 | 25.75 (9.81%) | 153 (-66.42%) | 0 | 0.0 | 0.42% | 2.61% | 3.5% |
| 2026-01-13 | 23.45 (9.84%) | 458 (86.94%) | 34 | 7.42 | 1.26% | 2.26% | 3.2% |
| 2026-01-12 | 21.35 (9.77%) | 245 (340.96%) | 61 | 24.9 | 0.67% | 1.05% | 1.97% |
| 2026-01-09 | 19.45 (1.83%) | 55 (38.97%) | 4 | 7.27 | 0.15% | 0.55% | 1.38% |
| 2026-01-08 | 19.1 (-0.26%) | 40 (59.89%) | 1 | 2.5 | 0.11% | 0.44% | 1.26% |
| 2026-01-07 | 19.15 (-0.78%) | 25 (36.94%) | 5 | 20.0 | 0.07% | 0.41% | 1.23% |
| 2026-01-06 | 19.3 (-0.26%) | 18 (-69.67%) | 1 | 5.56 | 0.05% | 0.38% | 1.18% |
| 2026-01-05 | 19.35 (1.31%) | 60 (254.45%) | 7 | 11.67 | 0.17% | 0.36% | 1.23% |
| 2026-01-02 | 19.1 (0.26%) | 16 (-39.39%) | 1 | 6.25 | 0.05% | 0.25% | 1.13% |
| 2025-12-31 | 19.05 (-0.52%) | 28 (99.31%) | 0 | 0.0 | 0.08% | 0.25% | 1.13% |
| 2025-12-30 | 19.15 (0.0%) | 14 (35.01%) | 1 | 7.14 | 0.04% | 0.22% | 1.12% |
| 2025-12-29 | 19.15 (0.26%) | 10 (-50.37%) | 1 | 10.0 | 0.03% | 0.22% | 1.13% |
| 2025-12-26 | 19.1 (-0.26%) | 21 (31.25%) | 1 | 4.76 | 0.06% | 0.26% | 1.12% |
| 2025-12-24 | 19.15 (0.0%) | 16 (-10.87%) | 1 | 6.25 | 0.04% | 0.24% | 1.24% |
| 2025-12-23 | 19.15 (-0.52%) | 17 (15.65%) | 1 | 5.88 | 0.05% | 0.24% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.25 (0.52%) | 15 (-40.83%) | 1 | 6.67 | 0.04% | 0.27% | 1.29% |
| 2025-12-19 | 19.15 (-0.26%) | 26 (160.32%) | 2 | 7.69 | 0.07% | 0.34% | 1.33% |
| 2025-12-18 | 19.2 (0.0%) | 10 (-44.01%) | 0 | 0.0 | 0.03% | 0.3% | 1.29% |
| 2025-12-17 | 19.2 (0.26%) | 18 (-35.95%) | 2 | 11.11 | 0.05% | 0.35% | 1.41% |
| 2025-12-16 | 19.15 (-0.52%) | 28 (-34.75%) | 0 | 0.0 | 0.08% | 0.34% | 1.42% |
| 2025-12-15 | 19.25 (0.26%) | 43 (291.55%) | 1 | 2.33 | 0.12% | 0.33% | 1.36% |
| 2025-12-12 | 19.2 (0.52%) | 11 (-58.22%) | 0 | 0.0 | 0.03% | 0.24% | 1.29% |
| 2025-12-11 | 19.1 (-1.04%) | 26 (80.7%) | 1 | 3.85 | 0.07% | 0.31% | 1.27% |
| 2025-12-10 | 19.3 (0.26%) | 14 (-46.04%) | 0 | 0.0 | 0.04% | 0.3% | 1.26% |
| 2025-12-09 | 19.25 (-0.52%) | 27 (197.7%) | 3 | 11.11 | 0.07% | 0.31% | 1.23% |
| 2025-12-08 | 19.35 (-0.51%) | 9 (-74.87%) | 0 | 0.0 | 0.02% | 0.3% | 1.19% |
| 2025-12-05 | 19.45 (0.26%) | 36 (56.94%) | 0 | 0.0 | 0.1% | 0.32% | 1.35% |
| 2025-12-04 | 19.4 (-0.51%) | 23 (34.74%) | 3 | 13.04 | 0.06% | 0.25% | 1.27% |
| 2025-12-03 | 19.5 (0.0%) | 17 (-26.46%) | 0 | 0.0 | 0.05% | 0.35% | 1.25% |
| 2025-12-02 | 19.5 (-1.52%) | 23 (34.65%) | 0 | 0.0 | 0.06% | 0.36% | 1.22% |
| 2025-12-01 | 19.8 (1.54%) | 17 (86.65%) | 1 | 5.88 | 0.05% | 0.39% | 1.22% |
| 2025-11-28 | 19.5 (1.3%) | 9 (-85.27%) | 1 | 11.11 | 0.03% | 0.43% | 1.24% |
| 2025-11-27 | 19.25 (-0.26%) | 62 (214.92%) | 2 | 3.23 | 0.17% | 0.43% | 1.22% |
| 2025-11-26 | 19.3 (-0.77%) | 19 (-37.09%) | 1 | 5.26 | 0.05% | 0.41% | 1.08% |
| 2025-11-25 | 19.45 (-0.77%) | 31 (-1.11%) | 1 | 3.23 | 0.09% | 0.41% | 1.11% |
| 2025-11-24 | 19.6 (-1.26%) | 32 (183.78%) | 0 | 0.0 | 0.09% | 0.35% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.85 (-1.98%) | 11 (-79.01%) | 2 | 18.18 | 0.03% | 0.3% | 1.4% |
| 2025-11-20 | 20.25 (0.25%) | 53 (143.91%) | 9 | 16.98 | 0.15% | 0.29% | 1.37% |
| 2025-11-19 | 20.2 (-1.7%) | 22 (184.17%) | 2 | 9.09 | 0.06% | 0.19% | 1.27% |
| 2025-11-18 | 20.55 (-2.61%) | 7 (-48.44%) | 0 | 0.0 | 0.02% | 0.15% | 2.18% |
| 2025-11-17 | 21.1 (-1.86%) | 15 (150.5%) | 7 | 46.67 | 0.04% | 0.16% | 2.22% |
| 2025-11-14 | 21.5 (0.0%) | 6 (-70.3%) | 0 | 0.0 | 0.02% | 0.31% | 2.35% |
| 2025-11-13 | 21.5 (0.0%) | 20 (214.94%) | 3 | 15.0 | 0.06% | 0.31% | 2.39% |
| 2025-11-12 | 21.5 (-0.92%) | 6 (-29.24%) | 0 | 0.0 | 0.02% | 0.3% | 2.41% |
| 2025-11-11 | 21.7 (0.0%) | 9 (-87.13%) | 0 | 0.0 | 0.02% | 0.3% | 2.43% |
| 2025-11-10 | 21.7 (1.17%) | 70 (906.33%) | 12 | 17.14 | 0.19% | 0.34% | 2.44% |
| 2025-11-07 | 21.45 (0.23%) | 7 (-56.39%) | 0 | 0.0 | 0.02% | 0.2% | 2.28% |
| 2025-11-06 | 21.4 (0.94%) | 16 (158.87%) | 0 | 0.0 | 0.04% | 0.19% | 2.39% |
| 2025-11-05 | 21.2 (-1.62%) | 6 (-73.06%) | 1 | 16.67 | 0.02% | 0.18% | 2.55% |
| 2025-11-04 | 21.55 (0.0%) | 23 (2.51%) | 0 | 0.0 | 0.06% | 0.25% | 2.58% |
| 2025-11-03 | 21.55 (0.0%) | 22 (1022.55%) | 0 | 0.0 | 0.06% | 0.28% | 2.55% |
| 2025-10-31 | 21.55 (-0.46%) | 2 (-81.24%) | 0 | 0.0 | 0.01% | 0.58% | 2.58% |
| 2025-10-30 | 21.65 (0.93%) | 10 (-68.01%) | 3 | 30.0 | 0.03% | 0.59% | 2.65% |
| 2025-10-29 | 21.45 (0.23%) | 33 (3.94%) | 9 | 27.27 | 0.09% | 0.61% | 2.69% |
| 2025-10-28 | 21.4 (0.0%) | 32 (-76.32%) | 2 | 6.25 | 0.09% | 1.48% | 2.69% |
| 2025-10-27 | 21.4 (3.88%) | 135 (4413.17%) | 41 | 30.37 | 0.37% | 1.45% | 2.76% |
| 2025-10-23 | 20.6 (0.24%) | 3 (-82.5%) | 0 | 0.0 | 0.01% | 1.25% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.55 (0.24%) | 17 (-95.16%) | 1 | 5.88 | 0.05% | 1.3% | 2.64% |
| 2025-10-21 | 20.5 (-0.73%) | 354 (1641.19%) | 9 | 2.54 | 0.97% | 1.33% | 2.88% |
| 2025-10-20 | 20.65 (0.73%) | 20 (-66.75%) | 3 | 15.0 | 0.06% | 0.4% | 1.96% |
| 2025-10-17 | 20.5 (3.54%) | 61 (185.87%) | 8 | 13.11 | 0.17% | 0.37% | 1.98% |
| 2025-10-16 | 19.8 (-0.25%) | 21 (-23.02%) | 2 | 9.52 | 0.06% | 0.24% | 2.03% |
| 2025-10-15 | 19.85 (2.06%) | 27 (84.16%) | 4 | 14.81 | 0.08% | 0.31% | 1.99% |
| 2025-10-14 | 19.45 (-0.77%) | 15 (35.86%) | 0 | 0.0 | 0.04% | 0.44% | 1.92% |
| 2025-10-13 | 19.6 (1.03%) | 11 (-20.66%) | 1 | 9.09 | 0.03% | 0.44% | 1.91% |
| 2025-10-09 | 19.4 (1.04%) | 14 (-69.96%) | 0 | 0.0 | 0.04% | 0.45% | 2.01% |
| 2025-10-08 | 19.2 (-0.78%) | 46 (-35.64%) | 1 | 2.17 | 0.13% | 0.5% | 2.07% |
| 2025-10-07 | 19.35 (-1.78%) | 72 (329.84%) | 11 | 15.28 | 0.2% | 0.45% | 2.01% |
| 2025-10-03 | 19.7 (0.25%) | 16 (7.91%) | 1 | 6.25 | 0.05% | 0.32% | 1.86% |
| 2025-10-02 | 19.65 (-0.51%) | 15 (-48.82%) | 0 | 0.0 | 0.04% | 0.36% | 1.87% |
| 2025-10-01 | 19.75 (0.51%) | 30 (2.92%) | 2 | 6.67 | 0.08% | 0.48% | 1.88% |
| 2025-09-30 | 19.65 (-1.01%) | 29 (28.87%) | 0 | 0.0 | 0.08% | 0.46% | 1.86% |
| 2025-09-26 | 19.85 (-0.25%) | 23 (-32.66%) | 1 | 4.35 | 0.06% | 0.58% | 1.86% |
| 2025-09-25 | 19.9 (0.0%) | 34 (-41.53%) | 2 | 5.88 | 0.09% | 0.8% | 1.88% |
| 2025-09-24 | 19.9 (-0.5%) | 58 (170.35%) | 0 | 0.0 | 0.16% | 0.75% | 1.84% |
| 2025-09-23 | 20.0 (-0.25%) | 21 (-70.43%) | 0 | 0.0 | 0.06% | 0.67% | 1.72% |
| 2025-09-22 | 20.05 (-0.5%) | 73 (-29.87%) | 0 | 0.0 | 0.2% | 0.83% | 1.76% |
| 2025-09-19 | 20.15 (0.0%) | 104 (478.81%) | 6 | 5.77 | 0.29% | 0.65% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.15 (0.0%) | 18 (-38.31%) | 0 | 0.0 | 0.05% | 0.37% | 1.4% |
| 2025-09-17 | 20.15 (-0.25%) | 29 (-62.15%) | 1 | 3.45 | 0.08% | 0.35% | 1.36% |
| 2025-09-16 | 20.2 (-2.42%) | 77 (1001.27%) | 3 | 3.9 | 0.21% | 0.4% | 1.31% |
| 2025-09-15 | 20.7 (-0.96%) | 7 (65.72%) | 1 | 14.29 | 0.02% | 0.28% | 1.11% |
| 2025-09-12 | 20.9 (-0.48%) | 4 (-64.8%) | 0 | 0.0 | 0.01% | 0.34% | 1.1% |
| 2025-09-11 | 21.0 (0.0%) | 12 (-74.33%) | 0 | 0.0 | 0.03% | 0.38% | 1.2% |
| 2025-09-10 | 21.0 (0.0%) | 46 (38.77%) | 21 | 45.65 | 0.13% | 0.4% | 1.25% |
| 2025-09-09 | 21.0 (0.0%) | 33 (31.28%) | 0 | 0.0 | 0.09% | 0.32% | 1.18% |
| 2025-09-08 | 21.0 (-0.47%) | 25 (34.32%) | 1 | 4.0 | 0.07% | 0.3% | 1.11% |
| 2025-09-05 | 21.1 (0.0%) | 19 (-9.31%) | 0 | 0.0 | 0.05% | 0.3% | 1.07% |
| 2025-09-04 | 21.1 (0.96%) | 21 (16.91%) | 0 | 0.0 | 0.06% | 0.33% | 1.03% |
| 2025-09-03 | 20.9 (-0.95%) | 18 (-24.94%) | 0 | 0.0 | 0.05% | 0.33% | 0.99% |
| 2025-09-02 | 21.1 (-0.47%) | 24 (-11.76%) | 0 | 0.0 | 0.07% | 0.32% | 0.96% |
| 2025-09-01 | 21.2 (0.0%) | 27 (-15.01%) | 1 | 3.7 | 0.07% | 0.35% | 0.92% |
| 2025-08-29 | 21.2 (-0.24%) | 32 (67.8%) | 3 | 9.38 | 0.09% | 0.32% | 0.88% |
| 2025-08-28 | 21.25 (-1.16%) | 19 (35.25%) | 0 | 0.0 | 0.05% | 0.32% | 0.8% |
| 2025-08-27 | 21.5 (1.42%) | 14 (-60.83%) | 0 | 0.0 | 0.04% | 0.27% | 0.77% |
| 2025-08-26 | 21.2 (-1.4%) | 36 (157.14%) | 0 | 0.0 | 0.1% | 0.27% | 0.76% |
| 2025-08-25 | 21.5 (0.23%) | 14 (-57.59%) | 1 | 7.14 | 0.04% | 0.18% | 0.67% |
| 2025-08-22 | 21.45 (-2.05%) | 33 (978.76%) | 12 | 36.36 | 0.09% | 0.15% | 0.68% |
| 2025-08-21 | 21.9 (0.69%) | 3 (-74.78%) | 0 | 0.0 | 0.01% | 0.19% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.75 (0.46%) | 12 (506.55%) | 1 | 8.33 | 0.03% | 0.26% | 0.63% |
| 2025-08-19 | 21.65 (0.0%) | 2 (-38.65%) | 0 | 0.0 | 0.01% | 0.28% | 0.62% |
| 2025-08-18 | 21.65 (0.23%) | 3 (-93.21%) | 0 | 0.0 | 0.01% | 0.3% | 0.63% |
| 2025-08-15 | 21.6 (-0.92%) | 48 (56.19%) | 1 | 2.08 | 0.13% | 0.32% | 0.63% |
| 2025-08-14 | 21.8 (0.23%) | 30 (59.39%) | 1 | 3.33 | 0.08% | 0.2% | 0.51% |
| 2025-08-13 | 21.75 (-0.23%) | 19 (90.31%) | 0 | 0.0 | 0.05% | 0.13% | 0.45% |
| 2025-08-12 | 21.8 (-0.91%) | 10 (10.49%) | 0 | 0.0 | 0.03% | 0.1% | 0.42% |
| 2025-08-11 | 22.0 (-0.68%) | 9 (75.21%) | 0 | 0.0 | 0.02% | 0.1% | 0.41% |
| 2025-08-08 | 22.15 (0.0%) | 5 (-0.68%) | 0 | 0.0 | 0.01% | 0.11% | 0.39% |
| 2025-08-07 | 22.15 (-1.34%) | 5 (-37.76%) | 0 | 0.0 | 0.01% | 0.1% | 0.38% |
| 2025-08-06 | 22.45 (2.28%) | 8 (-0.19%) | 4 | 50.0 | 0.02% | 0.11% | 0.38% |
| 2025-08-05 | 21.95 (0.0%) | 8 (-31.05%) | 1 | 12.5 | 0.02% | 0.11% | 0.36% |
| 2025-08-04 | 21.95 (0.23%) | 12 (513.77%) | 0 | 0.0 | 0.03% | 0.1% | 0.35% |
| 2025-08-01 | 21.9 (0.23%) | 2 (-78.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.34% |
| 2025-07-31 | 21.85 (-1.58%) | 9 (-8.25%) | 3 | 33.33 | 0.02% | 0.15% | 0.46% |
| 2025-07-30 | 22.2 (2.78%) | 10 (228.59%) | 2 | 20.0 | 0.03% | 0.13% | 0.45% |
| 2025-07-29 | 21.6 (-0.92%) | 3 (-82.55%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-07-28 | 21.8 (0.69%) | 17 (14.8%) | 2 | 11.76 | 0.05% | 0.13% | 0.49% |
| 2025-07-25 | 21.65 (0.46%) | 15 (665.5%) | 1 | 6.67 | 0.04% | 0.09% | 0.5% |
| 2025-07-24 | 21.55 (-2.05%) | 2 (-79.04%) | 0 | 0.0 | 0.01% | 0.06% | 0.53% |
| 2025-07-23 | 22.0 (1.85%) | 9 (90.8%) | 0 | 0.0 | 0.03% | 0.08% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.6 (-1.59%) | 5 (55.57%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-07-21 | 21.95 (0.69%) | 3 (207.56%) | 1 | 33.33 | 0.01% | 0.08% | 0.56% |
| 2025-07-18 | 21.8 (0.0%) | 1 (-88.62%) | 0 | 0.0 | 0.0% | 0.08% | 0.56% |
| 2025-07-17 | 21.8 (-0.91%) | 9 (13.36%) | 0 | 0.0 | 0.02% | 0.08% | 0.58% |
| 2025-07-16 | 22.0 (0.23%) | 8 (-5.76%) | 1 | 12.5 | 0.02% | 0.07% | 0.6% |
| 2025-07-15 | 21.95 (-0.9%) | 8 (750.99%) | 0 | 0.0 | 0.02% | 0.05% | 0.59% |
| 2025-07-14 | 22.15 (0.91%) | 1 (-49.53%) | 0 | 0.0 | 0.0% | 0.04% | 0.59% |
| 2025-07-11 | 21.95 (-0.45%) | 2 (-67.2%) | 0 | 0.0 | 0.01% | 0.06% | 0.61% |
| 2025-07-10 | 22.05 (-1.12%) | 6 (507.06%) | 1 | 16.67 | 0.02% | 0.18% | 0.64% |
| 2025-07-09 | 22.3 (1.36%) | 1 (-67.96%) | 0 | 0.0 | 0.0% | 0.17% | 0.63% |
| 2025-07-08 | 22.0 (0.0%) | 3 (-66.52%) | 0 | 0.0 | 0.01% | 0.21% | 0.63% |
| 2025-07-07 | 22.0 (-3.93%) | 9 (-79.8%) | 0 | 0.0 | 0.03% | 0.24% | 0.69% |
| 2025-07-04 | 22.9 (1.1%) | 46 (1031.11%) | 5 | 10.87 | 0.13% | 0.27% | 0.7% |
| 2025-07-03 | 22.65 (0.67%) | 4 (-70.9%) | 1 | 25.0 | 0.01% | 0.21% | 0.61% |
| 2025-07-02 | 22.5 (-0.66%) | 14 (8.4%) | 1 | 7.14 | 0.04% | 0.25% | 0.63% |
| 2025-07-01 | 22.65 (0.67%) | 13 (-38.73%) | 1 | 7.69 | 0.04% | 0.21% | 0.61% |
| 2025-06-30 | 22.5 (-1.96%) | 21 (-21.52%) | 0 | 0.0 | 0.06% | 0.2% | 0.61% |
| 2025-06-27 | 22.95 (2.68%) | 27 (56.63%) | 2 | 7.41 | 0.07% | 0.16% | 0.58% |
| 2025-06-26 | 22.35 (-3.66%) | 17 (1625.9%) | 1 | 5.88 | 0.05% | 0.11% | 0.52% |
| 2025-06-25 | 23.2 (1.31%) | 1 (-89.07%) | 0 | 0.0 | 0.0% | 0.1% | 0.47% |
| 2025-06-24 | 22.9 (2.0%) | 9 (82.9%) | 3 | 33.33 | 0.02% | 0.11% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.45 (3.22%) | 5 (-37.52%) | 2 | 40.0 | 0.01% | 0.11% | 0.57% |
| 2025-06-20 | 21.75 (0.0%) | 8 (-48.04%) | 1 | 12.5 | 0.02% | 0.13% | 0.56% |
| 2025-06-19 | 21.75 (-2.03%) | 15 (208.02%) | 3 | 20.0 | 0.04% | 0.14% | 0.6% |
| 2025-06-18 | 22.2 (-1.11%) | 5 (-37.5%) | 1 | 20.0 | 0.01% | 0.1% | 0.59% |
| 2025-06-17 | 22.45 (-2.39%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.74% |
| 2025-06-16 | 23.0 (2.22%) | 10 (-16.67%) | 0 | 0.0 | 0.03% | 0.14% | 0.75% |
| 2025-06-13 | 22.5 (-2.17%) | 12 (299.87%) | 0 | 0.0 | 0.03% | 0.15% | 0.76% |
| 2025-06-12 | 23.0 (2.45%) | 3 (49.98%) | 0 | 0.0 | 0.01% | 0.15% | 0.76% |
| 2025-06-11 | 22.45 (0.0%) | 2 (-91.77%) | 0 | 0.0 | 0.01% | 0.17% | 0.8% |
| 2025-06-10 | 22.45 (1.13%) | 24 (67.69%) | 0 | 0.0 | 0.07% | 0.19% | 0.85% |
| 2025-06-09 | 22.2 (-3.48%) | 14 (44.88%) | 2 | 14.29 | 0.04% | 0.15% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.4 (0.55%) | 158 (-32.17%) | 20 | 12.66 |
| 2026-05-29 | 18.3 (-0.27%) | 234 (238.86%) | 32 | 13.68 |
| 2026-05-22 | 18.35 (-0.27%) | 69 (-67.26%) | 6 | 8.7 |
| 2026-05-15 | 18.4 (-4.17%) | 211 (-80.97%) | 28 | 13.27 |
| 2026-05-08 | 19.2 (5.79%) | 1109 (709.85%) | 313 | 28.22 |
| 2026-04-30 | 18.15 (-1.36%) | 136 (-77.53%) | 17 | 12.5 |
| 2026-04-24 | 18.4 (-0.27%) | 609 (335.97%) | 276 | 45.32 |
| 2026-04-17 | 18.45 (1.1%) | 139 (39.89%) | 10 | 7.19 |
| 2026-04-10 | 18.25 (-1.62%) | 99 (-33.37%) | 18 | 18.18 |
| 2026-04-02 | 18.55 (-1.07%) | 149 (61.01%) | 20 | 13.42 |
| 2026-03-27 | 18.75 (-1.06%) | 93 (-17.85%) | 21 | 22.58 |
| 2026-03-20 | 18.95 (-0.26%) | 113 (-44.7%) | 8 | 7.08 |
| 2026-03-13 | 19.0 (-6.17%) | 205 (-7.55%) | 33 | 16.1 |
| 2026-03-06 | 20.25 (-7.74%) | 221 (5.49%) | 29 | 13.12 |
| 2026-02-26 | 21.95 (4.03%) | 210 (36.4%) | 58 | 27.62 |
| 2026-02-11 | 21.1 (-0.24%) | 154 (-37.41%) | 21 | 13.64 |
| 2026-02-06 | 21.15 (-2.98%) | 246 (-77.29%) | 44 | 17.89 |
| 2026-01-30 | 21.8 (-7.63%) | 1084 (-24.61%) | 255 | 23.52 |
| 2026-01-23 | 23.6 (-3.67%) | 1438 (-59.64%) | 554 | 38.53 |
| 2026-01-16 | 24.5 (25.96%) | 3563 (1689.31%) | 1097 | 30.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.45 (1.83%) | 199 (1071.64%) | 18 | 9.05 |
| 2026-01-02 | 19.1 (0.0%) | 16 (-75.88%) | 1 | 6.25 |
| 2025-12-26 | 19.1 (-0.26%) | 70 (-43.84%) | 4 | 5.71 |
| 2025-12-19 | 19.15 (-0.26%) | 125 (42.65%) | 5 | 4.0 |
| 2025-12-12 | 19.2 (-1.29%) | 87 (-24.57%) | 4 | 4.6 |
| 2025-12-05 | 19.45 (-0.26%) | 116 (-25.0%) | 4 | 3.45 |
| 2025-11-28 | 19.5 (-1.76%) | 155 (41.62%) | 5 | 3.23 |
| 2025-11-21 | 19.85 (-7.67%) | 109 (-2.07%) | 20 | 18.35 |
| 2025-11-14 | 21.5 (0.23%) | 112 (50.06%) | 15 | 13.39 |
| 2025-11-07 | 21.45 (-0.46%) | 74 (-64.99%) | 1 | 1.35 |
| 2025-10-31 | 21.55 (4.61%) | 213 (-45.91%) | 55 | 25.82 |
| 2025-10-23 | 20.6 (0.49%) | 394 (189.0%) | 13 | 3.3 |
| 2025-10-17 | 20.5 (5.67%) | 136 (2.65%) | 15 | 11.03 |
| 2025-10-09 | 19.4 (-1.52%) | 133 (43.64%) | 12 | 9.02 |
| 2025-10-03 | 19.7 (-0.76%) | 92 (-55.95%) | 3 | 3.26 |
| 2025-09-26 | 19.85 (-1.49%) | 210 (-10.71%) | 3 | 1.43 |
| 2025-09-19 | 20.15 (-3.59%) | 235 (92.52%) | 11 | 4.68 |
| 2025-09-12 | 20.9 (-0.95%) | 122 (11.82%) | 22 | 18.03 |
| 2025-09-05 | 21.1 (-0.47%) | 109 (-5.03%) | 1 | 0.92 |
| 2025-08-29 | 21.2 (-1.17%) | 115 (115.43%) | 4 | 3.48 |
| 2025-08-22 | 21.45 (-0.69%) | 53 (-54.43%) | 13 | 24.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.6 (-2.48%) | 117 (195.14%) | 2 | 1.71 |
| 2025-08-08 | 22.15 (1.14%) | 39 (-5.3%) | 5 | 12.82 |
| 2025-08-01 | 21.9 (1.15%) | 41 (19.7%) | 7 | 17.07 |
| 2025-07-25 | 21.65 (-0.69%) | 35 (25.53%) | 2 | 5.71 |
| 2025-07-18 | 21.8 (-0.68%) | 27 (29.23%) | 1 | 3.7 |
| 2025-07-11 | 21.95 (-4.15%) | 21 (-78.12%) | 1 | 4.76 |
| 2025-07-04 | 22.9 (-0.22%) | 98 (66.22%) | 8 | 8.16 |
| 2025-06-27 | 22.95 (5.52%) | 59 (28.09%) | 8 | 13.56 |
| 2025-06-20 | 21.75 (-3.33%) | 46 (-16.83%) | 5 | 10.87 |
| 2025-06-13 | 22.5 (-2.17%) | 55 (4.1%) | 2 | 3.64 |
| 2025-06-06 | 23.0 (-2.54%) | 53 (7.53%) | 10 | 18.87 |
| 2025-05-29 | 23.6 (-1.26%) | 49 (-54.21%) | 5 | 10.2 |
| 2025-05-23 | 23.9 (0.84%) | 108 (56.98%) | 24 | 22.22 |
| 2025-05-16 | 23.7 (-0.84%) | 69 (-26.3%) | 9 | 13.04 |
| 2025-05-09 | 23.9 (0.21%) | 94 (836.09%) | 13 | 13.83 |
| 2025-05-02 | 23.85 (5.07%) | 10 (-91.11%) | 0 | 0.0 |
| 2025-04-25 | 22.7 (-5.02%) | 113 (-26.15%) | 12 | 10.62 |
| 2025-04-18 | 23.9 (6.46%) | 153 (17.86%) | 26 | 16.99 |
| 2025-04-11 | 22.45 (-20.25%) | 129 (372.88%) | 9 | 6.98 |
| 2025-04-02 | 28.15 (-0.35%) | 27 (1.65%) | 2 | 7.41 |
| 2025-03-28 | 28.25 (-1.91%) | 27 (-41.32%) | 4 | 14.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.8 (0.52%) | 46 (-39.27%) | 3 | 6.52 |
| 2025-03-14 | 28.65 (-0.52%) | 75 (-37.23%) | 4 | 5.33 |
| 2025-03-07 | 28.8 (-3.52%) | 120 (50.08%) | 10 | 8.33 |
| 2025-02-27 | 29.85 (-2.45%) | 80 (-10.21%) | 11 | 13.75 |
| 2025-02-21 | 30.6 (4.62%) | 89 (-33.74%) | 10 | 11.24 |
| 2025-02-14 | 29.25 (-0.85%) | 135 (27.23%) | 28 | 20.74 |
| 2025-02-07 | 29.5 (0.34%) | 106 (230.37%) | 13 | 12.26 |
| 2025-01-22 | 29.4 (2.08%) | 32 (-70.44%) | 3 | 9.38 |
| 2025-01-17 | 28.8 (-4.64%) | 108 (-12.93%) | 14 | 12.96 |
| 2025-01-10 | 30.2 (-1.31%) | 125 (44.52%) | 28 | 22.4 |
| 2025-01-03 | 30.6 (-3.92%) | 86 (245.1%) | 8 | 9.3 |
| 2024-12-31 | 31.85 (2.25%) | 25 (-89.66%) | 2 | 8.0 |
| 2024-12-27 | 31.15 (-6.74%) | 242 (489.2%) | 19 | 7.85 |
| 2024-12-20 | 33.4 (-2.34%) | 41 (-46.19%) | 4 | 9.76 |
| 2024-12-13 | 34.2 (-0.87%) | 76 (-12.24%) | 6 | 7.89 |
| 2024-12-06 | 34.5 (-4.96%) | 87 (-45.06%) | 12 | 13.79 |
| 2024-11-29 | 36.3 (-4.47%) | 158 (91.79%) | 22 | 13.92 |
| 2024-11-22 | 38.0 (-3.92%) | 82 (330.84%) | 5 | 6.1 |
| 2024-11-15 | 39.55 (-0.88%) | 19 (-43.67%) | 2 | 10.53 |
| 2024-11-08 | 39.9 (-0.25%) | 34 (112.18%) | 7 | 20.59 |
| 2024-11-01 | 40.0 (0.38%) | 16 (-94.15%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.85 (-2.21%) | 274 (611.06%) | 7 | 2.55 |
| 2024-10-18 | 40.75 (-1.57%) | 38 (31.49%) | 0 | 0.0 |
| 2024-10-11 | 41.4 (2.86%) | 29 (-8.38%) | 0 | 0.0 |
| 2024-10-04 | 40.25 (-2.42%) | 32 (-32.47%) | 0 | 0.0 |
| 2024-09-27 | 41.25 (0.73%) | 47 (479.21%) | 2 | 4.26 |
| 2024-09-20 | 40.95 (3.28%) | 8 (-71.01%) | 0 | 0.0 |
| 2024-09-13 | 39.65 | 28 (N/A) | 1 | 3.57 |
| 2024-09-06 | None | 9 (N/A) | 2 | 22.22 |
| 2024-08-30 | 41.3 (-0.48%) | 24 (-43.28%) | 1 | 4.17 |
| 2024-08-23 | 41.5 (-0.36%) | 42 (7.39%) | 4 | 9.52 |
| 2024-08-16 | 41.65 (2.46%) | 39 (-30.97%) | 3 | 7.69 |
| 2024-08-09 | 40.65 (-2.17%) | 57 (-0.97%) | 8 | 14.04 |
| 2024-08-02 | 41.55 (-1.07%) | 58 (48.93%) | 13 | 22.41 |
| 2024-07-26 | 42.0 (0.6%) | 39 (-18.87%) | 2 | 5.13 |
| 2024-07-19 | 41.75 (-0.95%) | 48 (-38.22%) | 3 | 6.25 |
| 2024-07-12 | 42.15 (2.06%) | 77 (-19.5%) | 14 | 18.18 |
| 2024-07-05 | 41.3 (0.24%) | 96 (99.48%) | 11 | 11.46 |
| 2024-06-28 | 41.2 (0.49%) | 48 (-57.09%) | 0 | 0.0 |
| 2024-06-21 | 41.0 (-0.12%) | 113 (187.77%) | 11 | 9.73 |
| 2024-06-14 | 41.05 (-1.08%) | 39 (-60.28%) | 2 | 5.13 |
| 2024-06-07 | 41.5 (-0.24%) | 98 (43.71%) | 27 | 27.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.6 (-0.95%) | 68 (-18.68%) | 7 | 10.29 |
| 2024-05-24 | 42.0 (0.0%) | 84 (-6.76%) | 5 | 5.95 |
| 2024-05-17 | 42.0 (-2.44%) | 90 (139.24%) | 9 | 10.0 |
| 2024-05-10 | 43.05 (-1.03%) | 37 (-70.04%) | 12 | 32.43 |
| 2024-05-03 | 43.5 (1.52%) | 126 (30.58%) | 26 | 20.63 |
| 2024-04-26 | 42.85 (0.59%) | 97 (-61.49%) | 17 | 17.53 |
| 2024-04-19 | 42.6 (0.24%) | 252 (5.58%) | 31 | 12.3 |
| 2024-04-12 | 42.5 (7.87%) | 238 (463.42%) | 27 | 11.34 |
| 2024-04-03 | 39.4 (-1.01%) | 42 (-68.94%) | 3 | 7.14 |
| 2024-03-29 | 39.8 (1.27%) | 136 (-37.91%) | 8 | 5.88 |
| 2024-03-22 | 39.3 (-2.48%) | 219 (97.43%) | 24 | 10.96 |
| 2024-03-15 | 40.3 (-0.98%) | 111 (-44.57%) | 5 | 4.5 |
| 2024-03-08 | 40.7 (-3.55%) | 200 (15.96%) | 10 | 5.0 |
| 2024-03-01 | 42.2 (-3.32%) | 173 (1.09%) | 9 | 5.2 |
| 2024-02-23 | 43.65 (-0.57%) | 171 (239.18%) | 13 | 7.6 |
| 2024-02-16 | 43.9 (-2.34%) | 50 (111.9%) | 7 | 14.0 |
| 2024-02-05 | 44.95 | 23 (N/A) | 7 | 30.43 |
| 2024-02-02 | None | 23 (N/A) | 0 | 0.0 |
| 2024-01-26 | 44.35 (1.03%) | 36 (33.81%) | 8 | 22.22 |
| 2024-01-19 | 43.9 (-2.77%) | 27 (-66.34%) | 3 | 11.11 |
| 2024-01-12 | 45.15 (3.56%) | 80 (117.9%) | 7 | 8.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.6 (-0.23%) | 36 (-24.0%) | 5 | 13.89 |
| 2023-12-29 | 43.7 (2.58%) | 48 (54.71%) | 3 | 6.25 |
| 2023-12-22 | 42.6 (-0.12%) | 31 (-46.11%) | 3 | 9.68 |
| 2023-12-15 | 42.65 (-0.81%) | 58 (6.54%) | 1 | 1.72 |
| 2023-12-08 | 43.0 (0.0%) | 54 (0.41%) | 3 | 5.56 |
| 2023-12-01 | 43.0 (1.42%) | 54 (54.65%) | 2 | 3.7 |
| 2023-11-24 | 42.4 (-0.93%) | 35 (-79.58%) | 7 | 20.0 |
| 2023-11-17 | 42.8 (2.15%) | 172 (79.0%) | 3 | 1.74 |
| 2023-11-10 | 41.9 (-0.12%) | 96 (201.35%) | 1 | 1.04 |
| 2023-11-03 | 41.95 (2.07%) | 31 (-18.38%) | 1 | 3.23 |
| 2023-10-27 | 41.1 (-3.86%) | 39 (-1.82%) | 7 | 17.95 |
| 2023-10-20 | 42.75 (0.23%) | 39 (117.75%) | 12 | 30.77 |
| 2023-10-13 | 42.65 (-1.04%) | 18 (-73.98%) | 0 | 0.0 |
| 2023-10-06 | 43.1 (-0.92%) | 70 (87.78%) | 9 | 12.86 |
| 2023-09-28 | 43.5 (-0.91%) | 37 (-9.05%) | 0 | 0.0 |
| 2023-09-22 | 43.9 (-0.9%) | 41 (-53.82%) | 0 | 0.0 |
| 2023-09-15 | 44.3 (-1.99%) | 89 (-0.8%) | 0 | 0.0 |
| 2023-09-08 | 45.2 (-1.53%) | 90 (101.84%) | 6 | 6.67 |
| 2023-09-01 | 45.9 (0.88%) | 44 (-20.55%) | 2 | 4.55 |
| 2023-08-25 | 45.5 (-4.21%) | 56 (110.94%) | 3 | 5.36 |
| 2023-08-18 | 47.5 (0.64%) | 26 (-27.66%) | 1 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.2 (-0.11%) | 36 (-3.48%) | 1 | 2.78 |
| 2023-08-04 | 47.25 | 38 (N/A) | 2 | 5.26 |
| 2023-07-28 | None | 48 (N/A) | 1 | 2.08 |
| 2023-07-21 | 47.7 (-3.05%) | 97 (46.96%) | 6 | 6.19 |
| 2023-07-14 | 49.2 (-0.1%) | 66 (-67.74%) | 8 | 12.12 |
| 2023-07-07 | 49.25 (-9.47%) | 205 (230.7%) | 5 | 2.44 |
| 2023-06-30 | 54.4 (-0.55%) | 62 (-36.67%) | 0 | 0.0 |
| 2023-06-21 | 54.7 (0.37%) | 98 (-9.58%) | 2 | 2.04 |
| 2023-06-16 | 54.5 (-1.27%) | 108 (13.95%) | 0 | 0.0 |
| 2023-06-09 | 55.2 (0.0%) | 95 (82.83%) | 3 | 3.16 |
| 2023-06-02 | 55.2 (-0.18%) | 52 (1.53%) | 2 | 3.85 |
| 2023-05-26 | 55.3 (0.36%) | 51 (2.89%) | 1 | 1.96 |
| 2023-05-19 | 55.1 (0.18%) | 49 (-79.7%) | 1 | 2.04 |
| 2023-05-12 | 55.0 (-2.83%) | 245 (257.25%) | 4 | 1.63 |
| 2023-05-05 | 56.6 (1.25%) | 68 (21.61%) | 4 | 5.88 |
| 2023-04-28 | 55.9 (-1.41%) | 56 (-49.99%) | 2 | 3.57 |
| 2023-04-21 | 56.7 (-0.7%) | 113 (36.5%) | 2 | 1.77 |
| 2023-04-14 | 57.1 (-1.04%) | 82 (147.92%) | 5 | 6.1 |
| 2023-04-07 | 57.7 (-0.17%) | 33 (-62.03%) | 0 | 0.0 |
| 2023-03-31 | 57.8 (0.7%) | 88 (154.18%) | 2 | 2.27 |
| 2023-03-24 | 57.4 (0.53%) | 34 (-70.15%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.1 (-0.35%) | 116 (-32.21%) | 3 | 2.59 |
| 2023-03-10 | 57.3 (-0.52%) | 171 (117.71%) | 15 | 8.77 |
| 2023-03-03 | 57.6 (4.54%) | 78 (-13.53%) | 18 | 23.08 |
| 2023-02-24 | 55.1 (2.8%) | 90 (39.39%) | 5 | 5.56 |
| 2023-02-17 | 53.6 (-0.74%) | 65 (8.75%) | 7 | 10.77 |
| 2023-02-10 | 54.0 (-0.37%) | 59 (73.42%) | 0 | 0.0 |
| 2023-02-03 | 54.2 (1.31%) | 34 (844.54%) | 1 | 2.94 |
| 2023-01-17 | 53.5 (0.0%) | 3 (-83.06%) | 0 | 0.0 |
| 2023-01-13 | 53.5 (0.0%) | 21 (60.49%) | 0 | 0.0 |
| 2023-01-06 | 53.5 (0.94%) | 13 (-7.17%) | 0 | 0.0 |
| 2022-12-30 | 53.0 | 14 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 17 (N/A) | 1 | 5.88 |
| 2022-12-16 | 53.7 (0.37%) | 35 (-4.12%) | 1 | 2.86 |
| 2022-12-09 | 53.5 (2.49%) | 36 (14.46%) | 1 | 2.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。