| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1265.0 (-1.56%) | 500 (83.82%) | 0 | 0 | 1.75% | 7.53% | 27.63% |
| 2026-06-02 | 1285.0 (-2.28%) | 272 (-47.29%) | 130 | 47.79 | 0.95% | 6.8% | 28.18% |
| 2026-06-01 | 1315.0 (-3.66%) | 516 (4.67%) | 180 | 34.88 | 1.81% | 7.06% | 28.31% |
| 2026-05-29 | 1365.0 (1.87%) | 493 (35.44%) | 254 | 51.52 | 1.73% | 6.99% | 27.6% |
| 2026-05-28 | 1340.0 (-5.96%) | 364 (24.66%) | 159 | 43.68 | 1.28% | 6.69% | 27.72% |
| 2026-05-27 | 1425.0 (-2.4%) | 292 (-15.61%) | 122 | 41.78 | 1.02% | 6.45% | 27.88% |
| 2026-05-26 | 1460.0 (-0.68%) | 346 (-30.38%) | 154 | 44.51 | 1.21% | 6.43% | 28.86% |
| 2026-05-25 | 1470.0 (8.09%) | 497 (21.81%) | 236 | 47.48 | 1.74% | 6.11% | 30.34% |
| 2026-05-22 | 1360.0 (-1.09%) | 408 (38.31%) | 191 | 46.81 | 1.43% | 5.83% | 33.41% |
| 2026-05-21 | 1375.0 (10.0%) | 295 (3.15%) | 128 | 43.39 | 1.04% | 7.22% | 35.31% |
| 2026-05-20 | 1250.0 (-3.1%) | 286 (11.72%) | 164 | 57.34 | 1.0% | 7.79% | 36.54% |
| 2026-05-19 | 1290.0 (-1.15%) | 256 (-38.61%) | 119 | 46.48 | 0.9% | 8.72% | 40.2% |
| 2026-05-18 | 1305.0 (-4.74%) | 417 (-48.07%) | 151 | 36.21 | 1.46% | 9.2% | 43.47% |
| 2026-05-15 | 1370.0 (-6.16%) | 803 (74.95%) | 441 | 54.92 | 2.82% | 8.75% | 45.61% |
| 2026-05-14 | 1460.0 (2.46%) | 459 (-16.7%) | 233 | 50.76 | 1.61% | 6.64% | 46.67% |
| 2026-05-13 | 1425.0 (-3.39%) | 551 (40.56%) | 253 | 45.92 | 1.93% | 5.86% | 47.06% |
| 2026-05-12 | 1475.0 (4.98%) | 392 (35.17%) | 181 | 46.17 | 1.38% | 6.23% | 50.14% |
| 2026-05-11 | 1405.0 (0.72%) | 290 (45.0%) | 143 | 49.31 | 1.02% | 5.94% | 51.55% |
| 2026-05-08 | 1395.0 (0.36%) | 200 (-15.61%) | 102 | 51.0 | 0.7% | 6.02% | 53.61% |
| 2026-05-07 | 1390.0 (-2.46%) | 237 (-63.93%) | 109 | 45.99 | 0.83% | 7.17% | 56.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1425.0 (-4.68%) | 657 (112.62%) | 362 | 55.1 | 2.31% | 7.78% | 58.84% |
| 2026-05-05 | 1495.0 (0.67%) | 309 (-1.59%) | 165 | 53.4 | 1.08% | 7.47% | 58.12% |
| 2026-05-04 | 1485.0 (1.71%) | 314 (-40.3%) | 161 | 51.27 | 1.1% | 9.09% | 59.67% |
| 2026-04-30 | 1460.0 (-1.35%) | 526 (27.67%) | 301 | 57.22 | 1.85% | 12.8% | 62.17% |
| 2026-04-29 | 1480.0 (4.59%) | 412 (-27.59%) | 229 | 55.58 | 1.45% | 14.28% | 65.16% |
| 2026-04-28 | 1415.0 (4.43%) | 569 (-26.1%) | 304 | 53.43 | 2.0% | 15.1% | 67.47% |
| 2026-04-27 | 1355.0 (-9.97%) | 770 (-43.8%) | 237 | 30.78 | 2.7% | 17.77% | 71.39% |
| 2026-04-24 | 1505.0 (2.38%) | 1370 (44.21%) | 707 | 51.61 | 4.81% | 19.24% | 71.47% |
| 2026-04-23 | 1470.0 (-4.23%) | 950 (47.29%) | 517 | 54.42 | 3.33% | 18.03% | 68.22% |
| 2026-04-22 | 1535.0 (0.66%) | 645 (-51.47%) | 306 | 47.44 | 2.26% | 18.58% | 68.38% |
| 2026-04-21 | 1525.0 (-3.17%) | 1329 (11.68%) | 667 | 50.19 | 4.66% | 18.31% | 70.11% |
| 2026-04-20 | 1575.0 (-2.78%) | 1190 (16.1%) | 544 | 45.71 | 4.18% | 18.67% | 68.95% |
| 2026-04-17 | 1620.0 (-0.31%) | 1025 (-7.41%) | 488 | 47.61 | 3.6% | 17.27% | 66.78% |
| 2026-04-16 | 1625.0 (-6.07%) | 1107 (94.89%) | 515 | 46.52 | 3.88% | 16.75% | 66.54% |
| 2026-04-15 | 1730.0 (-1.42%) | 568 (-60.31%) | 276 | 48.59 | 1.99% | 16.14% | 68.01% |
| 2026-04-14 | 1755.0 (-0.28%) | 1431 (80.68%) | 897 | 62.68 | 5.02% | 17.65% | 69.86% |
| 2026-04-13 | 1760.0 (10.0%) | 792 (-9.69%) | 375 | 47.35 | 2.78% | 14.2% | 68.53% |
| 2026-04-10 | 1600.0 (4.92%) | 877 (-6.0%) | 530 | 60.43 | 3.08% | 13.75% | 68.54% |
| 2026-04-09 | 1525.0 (4.45%) | 933 (-6.33%) | 546 | 58.52 | 3.27% | 14.25% | 70.48% |
| 2026-04-08 | 1460.0 (9.77%) | 996 (121.33%) | 586 | 58.84 | 3.49% | 15.8% | 70.25% |
| 2026-04-07 | 1330.0 (-3.27%) | 450 (-29.02%) | 255 | 56.67 | 1.58% | 16.05% | 69.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1375.0 (-1.08%) | 634 (-37.84%) | 401 | 63.25 | 2.24% | 20.39% | 72.34% |
| 2026-04-01 | 1390.0 (3.73%) | 1020 (-25.66%) | 633 | 62.06 | 3.6% | 20.95% | 71.92% |
| 2026-03-31 | 1340.0 (-2.9%) | 1372 (28.83%) | 977 | 71.21 | 4.85% | 18.93% | 70.16% |
| 2026-03-30 | 1380.0 (-2.82%) | 1065 (-36.53%) | 718 | 67.42 | 3.76% | 17.61% | 67.66% |
| 2026-03-27 | 1420.0 (9.65%) | 1678 (111.07%) | 1087 | 64.78 | 5.93% | 17.86% | 65.25% |
| 2026-03-26 | 1295.0 (9.75%) | 795 (77.46%) | 283 | 35.6 | 2.81% | 15.46% | 61.74% |
| 2026-03-25 | 1180.0 (9.77%) | 448 (-55.07%) | 123 | 27.46 | 1.58% | 14.69% | 61.37% |
| 2026-03-24 | 1075.0 (-4.02%) | 997 (-12.16%) | 593 | 59.48 | 3.52% | 16.49% | 60.63% |
| 2026-03-23 | 1120.0 (-3.86%) | 1135 (13.5%) | 806 | 71.01 | 4.01% | 18.34% | 57.79% |
| 2026-03-20 | 1165.0 (6.39%) | 1000 (73.61%) | 442 | 44.2 | 3.53% | 18.19% | 54.89% |
| 2026-03-19 | 1095.0 (-1.35%) | 576 (-39.87%) | 216 | 37.5 | 2.04% | 18.39% | 52.62% |
| 2026-03-18 | 1110.0 (3.26%) | 958 (-37.06%) | 374 | 39.04 | 3.39% | 19.15% | 51.75% |
| 2026-03-17 | 1075.0 (0.94%) | 1522 (39.38%) | 721 | 47.37 | 5.38% | 20.81% | 49.49% |
| 2026-03-16 | 1065.0 (9.91%) | 1092 (3.51%) | 429 | 39.29 | 3.86% | 18.49% | 45.02% |
| 2026-03-13 | 969.0 (0.73%) | 1055 (33.04%) | 710 | 67.3 | 3.73% | 17.4% | 41.99% |
| 2026-03-12 | 962.0 (-0.1%) | 793 (-44.43%) | 512 | 64.56 | 2.8% | 18.11% | 39.93% |
| 2026-03-11 | 963.0 (7.96%) | 1427 (64.59%) | 823 | 57.67 | 5.04% | 17.13% | 38.84% |
| 2026-03-10 | 892.0 (9.99%) | 867 (10.73%) | 362 | 41.75 | 3.06% | 13.93% | 35.41% |
| 2026-03-09 | 811.0 (-8.98%) | 783 (-37.66%) | 403 | 51.47 | 2.77% | 13.22% | 34.56% |
| 2026-03-06 | 891.0 (9.33%) | 1256 (144.36%) | 577 | 45.94 | 4.44% | 11.8% | 35.11% |
| 2026-03-05 | 815.0 (9.99%) | 514 (-1.53%) | 110 | 21.4 | 1.82% | 9.78% | 34.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 741.0 (-6.44%) | 522 (-21.5%) | 257 | 49.23 | 1.84% | 10.41% | 36.7% |
| 2026-03-03 | 792.0 (-2.58%) | 665 (74.08%) | 407 | 61.2 | 2.35% | 9.4% | 36.32% |
| 2026-03-02 | 813.0 (0.87%) | 382 (-44.23%) | 184 | 48.17 | 1.35% | 7.74% | 36.36% |
| 2026-02-26 | 806.0 (1.64%) | 685 (-1.01%) | 336 | 49.05 | 2.42% | 7.5% | 37.0% |
| 2026-02-25 | 793.0 (5.17%) | 692 (193.22%) | 311 | 44.94 | 2.45% | 6.34% | 35.84% |
| 2026-02-24 | 754.0 (0.94%) | 236 (21.03%) | 115 | 48.73 | 0.83% | 5.06% | 36.79% |
| 2026-02-23 | 747.0 (0.4%) | 195 (-38.1%) | 92 | 47.18 | 0.69% | 5.36% | 39.14% |
| 2026-02-11 | 744.0 (-1.2%) | 315 (-11.52%) | 133 | 42.22 | 1.11% | 5.58% | 40.22% |
| 2026-02-10 | 753.0 (-2.08%) | 356 (7.55%) | 147 | 41.29 | 1.26% | 5.29% | 41.06% |
| 2026-02-09 | 769.0 (2.95%) | 331 (3.76%) | 188 | 56.8 | 1.17% | 5.7% | 44.87% |
| 2026-02-06 | 747.0 (-2.99%) | 319 (24.12%) | 163 | 51.1 | 1.13% | 6.24% | 48.26% |
| 2026-02-05 | 770.0 (-2.04%) | 257 (9.83%) | 137 | 53.31 | 0.91% | 6.73% | 51.37% |
| 2026-02-04 | 786.0 (-1.75%) | 234 (-50.42%) | 104 | 44.44 | 0.83% | 8.03% | 55.14% |
| 2026-02-03 | 800.0 (1.39%) | 472 (-2.28%) | 279 | 59.11 | 1.67% | 10.52% | 56.11% |
| 2026-02-02 | 789.0 (-1.25%) | 483 (5.46%) | 277 | 57.35 | 1.71% | 12.88% | 58.76% |
| 2026-01-30 | 799.0 (-3.73%) | 458 (-26.72%) | 219 | 47.82 | 1.62% | 14.99% | 60.84% |
| 2026-01-29 | 830.0 (-2.35%) | 625 (-33.51%) | 294 | 47.04 | 2.21% | 14.83% | 61.81% |
| 2026-01-28 | 850.0 (3.28%) | 940 (-17.54%) | 488 | 51.91 | 3.32% | 15.01% | 60.98% |
| 2026-01-27 | 823.0 (4.18%) | 1140 (5.75%) | 516 | 45.26 | 4.03% | 13.69% | 58.0% |
| 2026-01-26 | 790.0 (9.87%) | 1078 (159.76%) | 403 | 37.38 | 3.81% | 10.92% | 54.47% |
| 2026-01-23 | 719.0 (1.13%) | 415 (-38.61%) | 226 | 54.46 | 1.47% | 10.51% | 50.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 711.0 (0.28%) | 676 (19.86%) | 360 | 53.25 | 2.39% | 12.23% | 49.64% |
| 2026-01-21 | 709.0 (0.57%) | 564 (57.98%) | 312 | 55.32 | 1.99% | 11.6% | 47.63% |
| 2026-01-20 | 705.0 (1.44%) | 357 (-62.85%) | 179 | 50.14 | 1.26% | 11.56% | 45.76% |
| 2026-01-19 | 695.0 (-4.27%) | 961 (6.54%) | 447 | 46.51 | 3.4% | 15.37% | 44.76% |
| 2026-01-16 | 726.0 (-5.1%) | 902 (80.4%) | 490 | 54.32 | 3.19% | 16.53% | 41.44% |
| 2026-01-15 | 765.0 (-3.53%) | 500 (-9.42%) | 247 | 49.4 | 1.77% | 17.58% | 38.58% |
| 2026-01-14 | 793.0 (-2.7%) | 552 (-61.51%) | 281 | 50.91 | 1.95% | 20.49% | 37.4% |
| 2026-01-13 | 815.0 (1.24%) | 1434 (11.16%) | 826 | 57.6 | 5.07% | 20.34% | 35.87% |
| 2026-01-12 | 805.0 (6.91%) | 1290 (7.5%) | 729 | 56.51 | 4.56% | 19.59% | 32.01% |
| 2026-01-09 | 753.0 (1.48%) | 1200 (-9.37%) | 704 | 58.67 | 4.24% | 18.82% | 29.57% |
| 2026-01-08 | 742.0 (9.93%) | 1324 (160.63%) | 522 | 39.43 | 4.68% | 17.16% | 26.28% |
| 2026-01-07 | 675.0 (-2.17%) | 508 (-58.46%) | 197 | 38.78 | 1.8% | 13.87% | 23.73% |
| 2026-01-06 | 690.0 (-3.9%) | 1223 (14.09%) | 713 | 58.3 | 4.32% | 12.41% | 22.34% |
| 2026-01-05 | 718.0 (9.95%) | 1072 (46.85%) | 361 | 33.68 | 3.79% | 8.59% | 18.42% |
| 2026-01-02 | 653.0 (3.49%) | 730 (86.7%) | 383 | 52.47 | 2.58% | 4.96% | 16.16% |
| 2025-12-31 | 631.0 (4.64%) | 391 (307.29%) | 169 | 43.22 | 1.38% | 2.66% | 13.96% |
| 2025-12-30 | 603.0 (-0.66%) | 96 (-32.39%) | 39 | 40.62 | 0.34% | 1.67% | 12.91% |
| 2025-12-29 | 607.0 (1.34%) | 142 (208.7%) | 61 | 42.96 | 0.5% | 1.45% | 13.22% |
| 2025-12-26 | 599.0 (-0.99%) | 46 (-41.77%) | 20 | 43.48 | 0.16% | 1.21% | 13.25% |
| 2025-12-24 | 605.0 (-0.49%) | 79 (-27.52%) | 36 | 45.57 | 0.28% | 1.12% | 13.37% |
| 2025-12-23 | 608.0 (2.01%) | 109 (230.3%) | 59 | 54.13 | 0.39% | 1.17% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 596.0 (-0.67%) | 33 (-56.0%) | 4 | 12.12 | 0.12% | 1.37% | 13.34% |
| 2025-12-19 | 600.0 (2.74%) | 75 (257.14%) | 40 | 53.33 | 0.27% | 1.68% | 13.54% |
| 2025-12-18 | 584.0 (-0.51%) | 21 (-77.42%) | 7 | 33.33 | 0.07% | 2.62% | 13.59% |
| 2025-12-17 | 587.0 (-2.17%) | 93 (-43.64%) | 38 | 40.86 | 0.33% | 4.66% | 13.82% |
| 2025-12-16 | 600.0 (-3.54%) | 165 (36.36%) | 47 | 28.48 | 0.58% | 5.28% | 14.06% |
| 2025-12-15 | 622.0 (-1.58%) | 121 (-64.62%) | 43 | 35.54 | 0.43% | 6.83% | 13.93% |
| 2025-12-12 | 632.0 (-2.92%) | 342 (-42.71%) | 127 | 37.13 | 1.21% | 6.81% | 13.87% |
| 2025-12-11 | 651.0 (4.49%) | 597 (121.93%) | 312 | 52.26 | 2.11% | 6.0% | 13.08% |
| 2025-12-10 | 623.0 (1.3%) | 269 (-55.39%) | 146 | 54.28 | 0.95% | 5.42% | 11.26% |
| 2025-12-09 | 615.0 (5.49%) | 603 (424.35%) | 351 | 58.21 | 2.13% | 4.85% | 10.8% |
| 2025-12-08 | 583.0 (1.04%) | 115 (1.77%) | 67 | 58.26 | 0.41% | 3.05% | 9.62% |
| 2025-12-05 | 577.0 (-1.2%) | 113 (-73.96%) | 64 | 56.64 | 0.4% | 3.29% | 9.81% |
| 2025-12-04 | 584.0 (3.91%) | 434 (305.61%) | 212 | 48.85 | 1.53% | 3.42% | 10.22% |
| 2025-12-03 | 562.0 (2.37%) | 107 (13.83%) | 37 | 34.58 | 0.38% | 2.18% | 9.01% |
| 2025-12-02 | 549.0 (0.0%) | 94 (-48.91%) | 53 | 56.38 | 0.33% | 2.19% | 9.32% |
| 2025-12-01 | 549.0 (-1.08%) | 184 (23.49%) | 55 | 29.89 | 0.65% | 2.09% | 9.59% |
| 2025-11-28 | 555.0 | 149 (81.71%) | 62 | 41.61 | 0.53% | 1.76% | 9.53% |
| 2025-11-27 | 544.0 | 82 (-26.13%) | 0 | 0 | 0.29% | 1.55% | 9.48% |
| 2025-11-26 | 540.0 | 111 (68.18%) | 0 | 0 | 0.39% | 1.56% | 10.18% |
| 2025-11-25 | 544.0 | 66 (-26.67%) | 0 | 0 | 0.23% | 1.75% | 11.54% |
| 2025-11-24 | 529.0 | 90 (0.0%) | 0 | 0 | 0.32% | 1.96% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 524.0 | 90 (5.88%) | 0 | 0 | 0.32% | 2.01% | 12.24% |
| 2025-11-20 | 549.0 | 85 (-47.85%) | 0 | 0 | 0.3% | 2.12% | 13.33% |
| 2025-11-19 | 533.0 | 163 (28.35%) | 0 | 0 | 0.58% | 2.1% | 14.33% |
| 2025-11-18 | 552.0 | 127 (20.95%) | 0 | 0 | 0.45% | 2.01% | 14.94% |
| 2025-11-17 | 595.0 | 105 (-11.76%) | 0 | 0 | 0.37% | 2.52% | 15.06% |
| 2025-11-14 | 595.0 | 119 (48.75%) | 0 | 0 | 0.42% | 2.75% | 15.6% |
| 2025-11-13 | 603.0 | 80 (-42.03%) | 0 | 0 | 0.28% | 3.13% | 17.53% |
| 2025-11-12 | 607.0 | 138 (-49.08%) | 0 | 0 | 0.49% | 3.17% | 18.49% |
| 2025-11-11 | 628.0 | 271 (60.36%) | 0 | 0 | 0.96% | 3.37% | 18.92% |
| 2025-11-10 | 601.0 | 169 (-25.55%) | 0 | 0 | 0.6% | 3.02% | 18.97% |
| 2025-11-07 | 625.0 | 227 (144.09%) | 0 | 0 | 0.8% | 3.01% | 19.14% |
| 2025-11-06 | 607.0 | 93 (-52.31%) | 0 | 0 | 0.33% | 2.69% | 19.11% |
| 2025-11-05 | 611.0 | 195 (14.04%) | 0 | 0 | 0.69% | 3.34% | 20.03% |
| 2025-11-04 | 620.0 | 171 (3.64%) | 0 | 0 | 0.6% | 4.41% | 20.25% |
| 2025-11-03 | 642.0 | 165 (20.44%) | 0 | 0 | 0.58% | 4.3% | 21.66% |
| 2025-10-31 | 633.0 | 137 (-50.72%) | 0 | 0 | 0.48% | 4.47% | 22.48% |
| 2025-10-30 | 625.0 | 278 (-43.95%) | 0 | 0 | 0.98% | 5.39% | 23.11% |
| 2025-10-29 | 645.0 | 496 (254.29%) | 0 | 0 | 1.75% | 5.71% | 24.58% |
| 2025-10-28 | 599.0 | 140 (-34.88%) | 0 | 0 | 0.49% | 5.15% | 25.41% |
| 2025-10-27 | 603.0 | 215 (-45.84%) | 0 | 0 | 0.76% | 5.23% | 32.92% |
| 2025-10-23 | 597.0 | 397 (7.88%) | 0 | 0 | 1.4% | 5.38% | 36.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 611.0 | 368 (9.2%) | 0 | 0 | 1.3% | 6.32% | 36.6% |
| 2025-10-21 | 619.0 | 337 (108.02%) | 0 | 0 | 1.19% | 6.27% | 36.88% |
| 2025-10-20 | 635.0 | 162 (-37.21%) | 0 | 0 | 0.57% | 5.99% | 39.04% |
| 2025-10-17 | 639.0 | 258 (-61.09%) | 0 | 0 | 0.91% | 6.42% | 42.37% |
| 2025-10-16 | 662.0 | 663 (87.29%) | 0 | 0 | 2.34% | 6.28% | 42.16% |
| 2025-10-15 | 651.0 | 354 (37.21%) | 0 | 0 | 1.25% | 4.71% | 40.82% |
| 2025-10-14 | 652.0 | 258 (-9.47%) | 0 | 0 | 0.91% | 4.71% | 41.49% |
| 2025-10-13 | 660.0 | 285 (30.73%) | 0 | 0 | 1.01% | 4.71% | 44.77% |
| 2025-10-09 | 687.0 | 218 (-0.46%) | 0 | 0 | 0.77% | 5.72% | 47.31% |
| 2025-10-08 | 682.0 | 219 (-37.96%) | 0 | 0 | 0.77% | 6.35% | 52.99% |
| 2025-10-07 | 698.0 | 353 (37.35%) | 0 | 0 | 1.25% | 6.69% | 54.75% |
| 2025-10-03 | 696.0 | 257 (-54.99%) | 0 | 0 | 0.91% | 7.89% | 54.21% |
| 2025-10-02 | 708.0 | 571 (43.83%) | 0 | 0 | 2.02% | 9.56% | 53.92% |
| 2025-10-01 | 695.0 | 397 (26.03%) | 0 | 0 | 1.4% | 15.55% | 52.53% |
| 2025-09-30 | 702.0 | 315 (-54.48%) | 0 | 0 | 1.11% | 18.27% | 53.52% |
| 2025-09-26 | 708.0 | 692 (-5.34%) | 0 | 0 | 2.45% | 18.88% | 54.91% |
| 2025-09-25 | 765.0 | 731 (-67.74%) | 0 | 0 | 2.58% | 18.01% | 54.11% |
| 2025-09-24 | 800.0 | 2266 (94.17%) | 0 | 0 | 8.01% | 18.78% | 52.1% |
| 2025-09-23 | 812.0 | 1167 (140.12%) | 0 | 0 | 4.12% | 14.67% | 45.28% |
| 2025-09-22 | 739.0 | 486 (8.48%) | 0 | 0 | 1.72% | 11.25% | 41.65% |
| 2025-09-19 | 731.0 | 448 (-52.79%) | 0 | 0 | 1.58% | 10.54% | 40.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 743.0 | 949 (-13.96%) | 0 | 0 | 3.35% | 10.88% | 39.67% |
| 2025-09-17 | 730.0 | 1103 (457.07%) | 0 | 0 | 3.9% | 11.72% | 37.05% |
| 2025-09-16 | 695.0 | 198 (-30.77%) | 0 | 0 | 0.7% | 11.37% | 33.98% |
| 2025-09-15 | 690.0 | 286 (-47.23%) | 0 | 0 | 1.01% | 17.12% | 35.91% |
| 2025-09-12 | 715.0 | 542 (-54.34%) | 0 | 0 | 1.92% | 18.64% | 35.46% |
| 2025-09-11 | 749.0 | 1187 (18.11%) | 0 | 0 | 4.19% | 17.43% | 34.34% |
| 2025-09-10 | 750.0 | 1005 (-44.9%) | 0 | 0 | 3.55% | 13.86% | 30.75% |
| 2025-09-09 | 754.0 | 1824 (154.04%) | 0 | 0 | 6.45% | 10.94% | 28.93% |
| 2025-09-08 | 717.0 | 718 (260.8%) | 0 | 0 | 2.54% | 6.88% | 23.42% |
| 2025-09-05 | 652.0 | 199 (13.07%) | 0 | 0 | 0.7% | 6.84% | 22.06% |
| 2025-09-04 | 635.0 | 176 (-1.12%) | 0 | 0 | 0.62% | 7.79% | 24.67% |
| 2025-09-03 | 655.0 | 178 (-73.71%) | 0 | 0 | 0.63% | 7.74% | 27.22% |
| 2025-09-02 | 666.0 | 677 (-4.24%) | 0 | 0 | 2.39% | 8.3% | 27.59% |
| 2025-09-01 | 672.0 | 707 (51.39%) | 0 | 0 | 2.5% | 6.4% | 25.88% |
| 2025-08-29 | 649.0 | 467 (190.06%) | 0 | 0 | 1.65% | 4.58% | 24.07% |
| 2025-08-28 | 625.0 | 161 (-52.23%) | 0 | 0 | 0.57% | 3.58% | 23.16% |
| 2025-08-27 | 632.0 | 337 (140.71%) | 0 | 0 | 1.19% | 3.74% | 23.29% |
| 2025-08-26 | 632.0 | 140 (-26.7%) | 0 | 0 | 0.49% | 3.37% | 22.87% |
| 2025-08-25 | 626.0 | 191 (4.37%) | 0 | 0 | 0.67% | 5.51% | 23.33% |
| 2025-08-22 | 612.0 | 183 (-11.59%) | 0 | 0 | 0.65% | 5.4% | 23.33% |
| 2025-08-21 | 627.0 | 207 (-10.78%) | 0 | 0 | 0.73% | 5.54% | 23.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 620.0 | 232 (-68.9%) | 0 | 0 | 0.82% | 5.41% | 25.33% |
| 2025-08-19 | 646.0 | 746 (369.18%) | 0 | 0 | 2.64% | 6.33% | 25.81% |
| 2025-08-18 | 630.0 | 159 (-29.33%) | 0 | 0 | 0.56% | 4.62% | 25.95% |
| 2025-08-15 | 635.0 | 225 (32.35%) | 0 | 0 | 0.8% | 5.24% | 29.11% |
| 2025-08-14 | 656.0 | 170 (-65.38%) | 0 | 0 | 0.6% | 7.76% | 30.23% |
| 2025-08-13 | 659.0 | 491 (86.69%) | 0 | 0 | 1.73% | 10.33% | 32.27% |
| 2025-08-12 | 663.0 | 263 (-21.26%) | 0 | 0 | 0.93% | 9.59% | 35.35% |
| 2025-08-11 | 662.0 | 334 (-64.35%) | 0 | 0 | 1.18% | 9.35% | 37.0% |
| 2025-08-08 | 676.0 | 937 (4.23%) | 0 | 0 | 3.31% | 8.85% | 38.58% |
| 2025-08-07 | 676.0 | 899 (218.79%) | 0 | 0 | 3.18% | 6.28% | 39.5% |
| 2025-08-06 | 615.0 | 282 (45.36%) | 0 | 0 | 1.0% | 3.81% | 45.34% |
| 2025-08-05 | 631.0 | 194 (0.52%) | 0 | 0 | 0.69% | 3.58% | 52.15% |
| 2025-08-04 | 632.0 | 193 (-7.66%) | 0 | 0 | 0.68% | 3.85% | 56.13% |
| 2025-08-01 | 645.0 | 209 (5.03%) | 0 | 0 | 0.74% | 3.84% | 60.89% |
| 2025-07-31 | 655.0 | 199 (-8.29%) | 0 | 0 | 0.7% | 4.05% | 67.33% |
| 2025-07-30 | 651.0 | 217 (-19.93%) | 0 | 0 | 0.77% | 5.77% | 68.56% |
| 2025-07-29 | 658.0 | 271 (41.88%) | 0 | 0 | 0.96% | 6.31% | 69.76% |
| 2025-07-28 | 682.0 | 191 (-28.73%) | 0 | 0 | 0.67% | 8.13% | 70.53% |
| 2025-07-25 | 684.0 | 268 (-60.99%) | 0 | 0 | 0.95% | 11.18% | 72.48% |
| 2025-07-24 | 695.0 | 687 (86.18%) | 0 | 0 | 2.43% | 12.15% | 75.47% |
| 2025-07-23 | 670.0 | 369 (-53.05%) | 0 | 0 | 1.3% | 12.36% | 77.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 674.0 | 786 (-25.43%) | 0 | 0 | 2.78% | 15.87% | 79.88% |
| 2025-07-21 | 716.0 | 1054 (94.46%) | 0 | 0 | 3.72% | 15.67% | 87.33% |
| 2025-07-18 | 718.0 | 542 (-27.35%) | 0 | 0 | 1.92% | 14.7% | 91.66% |
| 2025-07-17 | 715.0 | 746 (-45.31%) | 0 | 0 | 2.64% | 17.02% | 97.07% |
| 2025-07-16 | 710.0 | 1364 (87.36%) | 0 | 0 | 4.82% | 23.41% | 98.25% |
| 2025-07-15 | 705.0 | 728 (-6.79%) | 0 | 0 | 2.57% | 26.39% | 95.62% |
| 2025-07-14 | 696.0 | 781 (-34.86%) | 0 | 0 | 2.76% | 28.49% | 97.22% |
| 2025-07-11 | 727.0 | 1199 (-53.02%) | 0 | 0 | 4.24% | 31.16% | 99.61% |
| 2025-07-10 | 728.0 | 2552 (15.53%) | 0 | 0 | 9.02% | 34.11% | 101.73% |
| 2025-07-09 | 754.0 | 2209 (67.22%) | 0 | 0 | 7.81% | 27.02% | 96.32% |
| 2025-07-08 | 686.0 | 1321 (-14.11%) | 0 | 0 | 4.67% | 21.18% | 93.08% |
| 2025-07-07 | 691.0 | 1538 (-24.35%) | 0 | 0 | 5.43% | 18.25% | 90.77% |
| 2025-07-04 | 675.0 | 2033 (271.66%) | 0 | 0 | 7.18% | 15.43% | 85.84% |
| 2025-07-03 | 632.0 | 547 (-1.62%) | 0 | 0 | 1.93% | 12.19% | 79.1% |
| 2025-07-02 | 644.0 | 556 (13.47%) | 0 | 0 | 1.96% | 14.69% | 78.45% |
| 2025-07-01 | 648.0 | 490 (-33.96%) | 0 | 0 | 1.73% | 16.43% | 76.87% |
| 2025-06-30 | 658.0 | 742 (-33.45%) | 0 | 0 | 2.62% | 24.93% | 76.02% |
| 2025-06-27 | 690.0 | 1115 (-11.16%) | 0 | 0 | 3.94% | 30.36% | 74.22% |
| 2025-06-26 | 682.0 | 1255 (19.64%) | 0 | 0 | 4.43% | 33.75% | 72.56% |
| 2025-06-25 | 691.0 | 1049 (-63.74%) | 0 | 0 | 3.71% | 33.12% | 70.6% |
| 2025-06-24 | 707.0 | 2893 (26.94%) | 0 | 0 | 10.22% | 31.61% | 70.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 678.0 | 2279 (9.83%) | 0 | 0 | 8.05% | 25.56% | 62.87% |
| 2025-06-20 | 617.0 | 2075 (92.49%) | 0 | 0 | 7.33% | 22.66% | 59.82% |
| 2025-06-19 | 575.0 | 1078 (73.87%) | 0 | 0 | 3.81% | 21.68% | 54.78% |
| 2025-06-18 | 569.0 | 620 (-47.5%) | 0 | 0 | 2.19% | 21.48% | 51.15% |
| 2025-06-17 | 585.0 | 1181 (-19.05%) | 0 | 0 | 4.17% | 23.86% | 49.34% |
| 2025-06-16 | 594.0 | 1459 (-18.81%) | 0 | 0 | 5.16% | 22.04% | 45.65% |
| 2025-06-13 | 540.0 | 1797 (76.0%) | 0 | 0 | 6.35% | 17.39% | 41.08% |
| 2025-06-12 | 547.0 | 1021 (-21.1%) | 0 | 0 | 3.61% | 11.48% | 34.96% |
| 2025-06-11 | 498.0 | 1294 (94.0%) | 0 | 0 | 4.57% | 9.16% | 31.63% |
| 2025-06-10 | 486.0 | 667 (369.72%) | 0 | 0 | 2.36% | 4.96% | 27.45% |
| 2025-06-09 | 442.0 | 142 (14.52%) | 0 | 0 | 0.5% | 3.5% | 25.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1265.0 (-7.33%) | 1288 (-35.34%) | 310 | 24.07 |
| 2026-05-29 | 1365.0 (0.37%) | 1992 (19.86%) | 925 | 46.44 |
| 2026-05-22 | 1360.0 (-0.73%) | 1662 (-33.39%) | 753 | 45.31 |
| 2026-05-15 | 1370.0 (-1.79%) | 2495 (45.31%) | 1251 | 50.14 |
| 2026-05-08 | 1395.0 (-4.45%) | 1717 (-24.59%) | 899 | 52.36 |
| 2026-04-30 | 1460.0 (-2.99%) | 2277 (-58.48%) | 1071 | 47.04 |
| 2026-04-24 | 1505.0 (-7.1%) | 5484 (11.4%) | 2741 | 49.98 |
| 2026-04-17 | 1620.0 (1.25%) | 4923 (51.2%) | 2551 | 51.82 |
| 2026-04-10 | 1600.0 (16.36%) | 3256 (-20.41%) | 1917 | 58.88 |
| 2026-04-02 | 1375.0 (-3.17%) | 4091 (-19.04%) | 2729 | 66.71 |
| 2026-03-27 | 1420.0 (21.89%) | 5053 (-1.85%) | 2892 | 57.23 |
| 2026-03-20 | 1165.0 (20.23%) | 5148 (4.53%) | 2182 | 42.39 |
| 2026-03-13 | 969.0 (8.75%) | 4925 (47.5%) | 2810 | 57.06 |
| 2026-03-06 | 891.0 (10.55%) | 3339 (84.68%) | 1535 | 45.97 |
| 2026-02-26 | 806.0 (8.33%) | 1808 (80.44%) | 854 | 47.23 |
| 2026-02-11 | 744.0 (-0.4%) | 1002 (-43.23%) | 468 | 46.71 |
| 2026-02-06 | 747.0 (-6.51%) | 1765 (-58.38%) | 960 | 54.39 |
| 2026-01-30 | 799.0 (11.13%) | 4241 (42.65%) | 1920 | 45.27 |
| 2026-01-23 | 719.0 (-0.96%) | 2973 (-36.45%) | 1524 | 51.26 |
| 2026-01-16 | 726.0 (-3.59%) | 4678 (-12.18%) | 2573 | 55.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 753.0 (15.31%) | 5327 (629.73%) | 2497 | 46.87 |
| 2026-01-02 | 653.0 (9.02%) | 730 (173.41%) | 383 | 52.47 |
| 2025-12-26 | 599.0 (-0.17%) | 267 (-43.79%) | 119 | 44.57 |
| 2025-12-19 | 600.0 (-5.06%) | 475 (-75.34%) | 175 | 36.84 |
| 2025-12-12 | 632.0 (9.53%) | 1926 (106.65%) | 1003 | 52.08 |
| 2025-12-05 | 577.0 (3.96%) | 932 (87.15%) | 421 | 45.17 |
| 2025-11-28 | 555.0 (5.92%) | 498 (-12.63%) | 164 | 32.93 |
| 2025-11-21 | 524.0 (-11.93%) | 570 (-26.64%) | 0 | 0 |
| 2025-11-14 | 595.0 (-4.8%) | 777 (-8.7%) | 0 | 0 |
| 2025-11-07 | 625.0 (-1.26%) | 851 (-32.78%) | 0 | 0 |
| 2025-10-31 | 633.0 (6.03%) | 1266 (0.16%) | 0 | 0 |
| 2025-10-23 | 597.0 (-6.57%) | 1264 (-30.47%) | 0 | 0 |
| 2025-10-17 | 639.0 (-6.99%) | 1818 (130.13%) | 0 | 0 |
| 2025-10-09 | 687.0 (-1.29%) | 790 (-48.7%) | 0 | 0 |
| 2025-10-03 | 696.0 (-1.69%) | 1540 (-71.17%) | 0 | 0 |
| 2025-09-26 | 708.0 (-3.15%) | 5342 (79.02%) | 0 | 0 |
| 2025-09-19 | 731.0 (2.24%) | 2984 (-43.44%) | 0 | 0 |
| 2025-09-12 | 715.0 (9.66%) | 5276 (172.38%) | 0 | 0 |
| 2025-09-05 | 652.0 (0.46%) | 1937 (49.46%) | 0 | 0 |
| 2025-08-29 | 649.0 (6.05%) | 1296 (-15.13%) | 0 | 0 |
| 2025-08-22 | 612.0 (-3.62%) | 1527 (2.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 635.0 (-6.07%) | 1483 (-40.8%) | 0 | 0 |
| 2025-08-08 | 676.0 (4.81%) | 2505 (130.45%) | 0 | 0 |
| 2025-08-01 | 645.0 (-5.7%) | 1087 (-65.64%) | 0 | 0 |
| 2025-07-25 | 684.0 (-4.74%) | 3164 (-23.96%) | 0 | 0 |
| 2025-07-18 | 718.0 (-1.24%) | 4161 (-52.82%) | 0 | 0 |
| 2025-07-11 | 727.0 (7.7%) | 8819 (101.9%) | 0 | 0 |
| 2025-07-04 | 675.0 (-2.17%) | 4368 (-49.16%) | 0 | 0 |
| 2025-06-27 | 690.0 (11.83%) | 8591 (33.96%) | 0 | 0 |
| 2025-06-20 | 617.0 (14.26%) | 6413 (30.32%) | 0 | 0 |
| 2025-06-13 | 540.0 (22.73%) | 4921 (355.65%) | 0 | 0 |
| 2025-06-06 | 440.0 (-2.44%) | 1080 (-65.14%) | 0 | 0 |
| 2025-05-29 | 451.0 (-5.25%) | 3098 (31.27%) | 0 | 0 |
| 2025-05-23 | 476.0 (17.24%) | 2360 (348.67%) | 0 | 0 |
| 2025-05-16 | 406.0 (9.29%) | 526 (105.47%) | 0 | 0 |
| 2025-05-09 | 371.5 (-4.87%) | 256 (-62.84%) | 0 | 0 |
| 2025-05-02 | 390.5 (4.27%) | 689 (-18.27%) | 0 | 0 |
| 2025-04-25 | 374.5 (5.79%) | 843 (42.88%) | 0 | 0 |
| 2025-04-18 | 354.0 (2.91%) | 590 (-23.18%) | 0 | 0 |
| 2025-04-11 | 344.0 (-20.0%) | 768 (55.15%) | 0 | 0 |
| 2025-04-02 | 430.0 (1.9%) | 495 (-24.77%) | 0 | 0 |
| 2025-03-28 | 422.0 (-9.44%) | 658 (95.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 466.0 (0.98%) | 336 (-48.39%) | 0 | 0 |
| 2025-03-14 | 461.5 (-4.94%) | 651 (10.53%) | 0 | 0 |
| 2025-03-07 | 485.5 (-5.54%) | 589 (-38.32%) | 0 | 0 |
| 2025-02-27 | 514.0 (-3.56%) | 955 (-61.29%) | 0 | 0 |
| 2025-02-21 | 533.0 (10.35%) | 2467 (208.76%) | 0 | 0 |
| 2025-02-14 | 483.0 (-3.21%) | 799 (-50.65%) | 0 | 0 |
| 2025-02-07 | 499.0 (-10.41%) | 1619 (225.1%) | 0 | 0 |
| 2025-01-22 | 557.0 (1.64%) | 498 (-65.71%) | 0 | 0 |
| 2025-01-17 | 548.0 (-4.7%) | 1452 (-28.1%) | 0 | 0 |
| 2025-01-10 | 575.0 (-0.35%) | 2019 (-3.44%) | 0 | 0 |
| 2025-01-03 | 577.0 (-9.84%) | 2091 (326.12%) | 0 | 0 |
| 2024-12-31 | 640.0 (-3.18%) | 490 (-68.25%) | 0 | 0 |
| 2024-12-27 | 661.0 (-8.83%) | 1546 (86.77%) | 0 | 0 |
| 2024-12-20 | 725.0 (-6.57%) | 827 (-69.01%) | 0 | 0 |
| 2024-12-13 | 776.0 (-2.27%) | 2670 (6.71%) | 0 | 0 |
| 2024-12-06 | 794.0 (6.58%) | 2502 (22.19%) | 0 | 0 |
| 2024-11-29 | 745.0 (-6.76%) | 2048 (-44.36%) | 0 | 0 |
| 2024-11-22 | 799.0 (-1.11%) | 3681 (-23.16%) | 0 | 0 |
| 2024-11-15 | 808.0 (4.8%) | 4790 (-34.97%) | 0 | 0 |
| 2024-11-08 | 771.0 (14.56%) | 7367 (91.85%) | 0 | 0 |
| 2024-11-01 | 673.0 (-7.81%) | 3840 (3.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 730.0 (-17.14%) | 3711 (80.43%) | 0 | 0 |
| 2024-10-18 | 881.0 (-5.47%) | 2056 (-51.29%) | 0 | 0 |
| 2024-10-11 | 932.0 (3.44%) | 4222 (257.32%) | 0 | 0 |
| 2024-10-04 | 901.0 (-1.1%) | 1181 (-77.07%) | 0 | 0 |
| 2024-09-27 | 911.0 (-7.04%) | 5154 (11.56%) | 0 | 0 |
| 2024-09-20 | 980.0 (3.27%) | 4620 (-27.85%) | 0 | 0 |
| 2024-09-13 | 949.0 (-1.15%) | 6403 (-8.74%) | 0 | 0 |
| 2024-09-06 | 960.0 (2.35%) | 7016 (-24.91%) | 0 | 0 |
| 2024-08-30 | 938.0 (-3.1%) | 9343 (127.21%) | 0 | 0 |
| 2024-08-23 | 968.0 (12.82%) | 4112 (189.57%) | 0 | 0 |
| 2024-08-16 | 858.0 (24.89%) | 1420 (-67.43%) | 0 | 0 |
| 2024-08-09 | 687.0 (-13.58%) | 4360 (-61.63%) | 0 | 0 |
| 2024-08-02 | 795.0 (-4.22%) | 11365 (66.51%) | 0 | 0 |
| 2024-07-26 | 830.0 (10.37%) | 6825 (16.85%) | 0 | 0 |
| 2024-07-19 | 752.0 (13.77%) | 5841 (-18.25%) | 0 | 0 |
| 2024-07-12 | 661.0 (-16.65%) | 7145 (60.95%) | 0 | 0 |
| 2024-07-05 | 793.0 (31.07%) | 4439 (301.25%) | 0 | 0 |
| 2024-06-28 | 605.0 (-4.72%) | 1106 (-75.05%) | 0 | 0 |
| 2024-06-21 | 635.0 (33.12%) | 4434 (14.48%) | 0 | 0 |
| 2024-06-14 | 477.0 (4.15%) | 3873 (26.23%) | 0 | 0 |
| 2024-06-07 | 458.0 (11.57%) | 3068 (5.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 410.5 (-4.09%) | 2899 (4.74%) | 0 | 0 |
| 2024-05-24 | 428.0 (10.17%) | 2768 (28.32%) | 0 | 0 |
| 2024-05-17 | 388.5 (2.91%) | 2157 (-23.96%) | 0 | 0 |
| 2024-05-10 | 377.5 (-2.96%) | 2836 (4.29%) | 0 | 0 |
| 2024-05-03 | 389.0 (-7.71%) | 2720 (-4.09%) | 0 | 0 |
| 2024-04-26 | 421.5 (0.24%) | 2836 (-33.78%) | 0 | 0 |
| 2024-04-19 | 420.5 (-8.19%) | 4283 (163.21%) | 0 | 0 |
| 2024-04-12 | 458.0 (5.29%) | 1627 (168.66%) | 0 | 0 |
| 2024-04-03 | 435.0 (13.13%) | 605 (-16.97%) | 0 | 0 |
| 2024-03-29 | 384.5 (-4.0%) | 729 (-60.93%) | 0 | 0 |
| 2024-03-22 | 400.5 (36.46%) | 1867 (135.09%) | 0 | 0 |
| 2024-03-15 | 293.5 (-7.41%) | 794 (-0.96%) | 0 | 0 |
| 2024-03-08 | 317.0 (-0.31%) | 802 (-5.02%) | 0 | 0 |
| 2024-03-01 | 318.0 (19.55%) | 844 (-57.55%) | 0 | 0 |
| 2024-02-23 | 266.0 (22.02%) | 1989 (246.22%) | 0 | 0 |
| 2024-02-16 | 218.0 (20.78%) | 574 (517.09%) | 0 | 0 |
| 2024-02-05 | 180.5 (-0.82%) | 93 (-91.53%) | 0 | 0 |
| 2024-02-02 | 182.0 (7.06%) | 1098 (129.09%) | 0 | 0 |
| 2024-01-26 | 170.0 (12.96%) | 479 (50.88%) | 0 | 0 |
| 2024-01-19 | 150.5 (-1.63%) | 317 (-53.34%) | 0 | 0 |
| 2024-01-12 | 153.0 (-0.33%) | 681 (352.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 153.5 (6.6%) | 150 (42.12%) | 0 | 0 |
| 2023-12-29 | 144.0 (2.13%) | 105 (10.55%) | 0 | 0 |
| 2023-12-22 | 141.0 (0.71%) | 95 (-29.33%) | 0 | 0 |
| 2023-12-15 | 140.0 (-5.72%) | 135 (-43.87%) | 0 | 0 |
| 2023-12-08 | 148.5 (-1.98%) | 241 (-67.92%) | 0 | 0 |
| 2023-12-01 | 151.5 (13.06%) | 752 (139.09%) | 0 | 0 |
| 2023-11-24 | 134.0 (7.2%) | 314 (194.38%) | 0 | 0 |
| 2023-11-17 | 125.0 (5.04%) | 106 (59.52%) | 0 | 0 |
| 2023-11-10 | 119.0 (0.42%) | 67 (-30.33%) | 0 | 0 |
| 2023-11-03 | 118.5 (-2.07%) | 96 (-38.76%) | 0 | 0 |
| 2023-10-27 | 121.0 (1.26%) | 157 (20.09%) | 0 | 0 |
| 2023-10-20 | 119.5 (0.0%) | 130 (380.41%) | 0 | 0 |
| 2023-10-13 | 119.5 (0.42%) | 27 (-80.05%) | 0 | 0 |
| 2023-10-06 | 119.0 (-0.83%) | 136 (-0.09%) | 0 | 0 |
| 2023-09-28 | 120.0 (5.26%) | 136 (-34.72%) | 0 | 0 |
| 2023-09-22 | 114.0 (0.0%) | 209 (64.98%) | 0 | 0 |
| 2023-09-15 | 114.0 (-0.87%) | 126 (-51.0%) | 0 | 0 |
| 2023-09-08 | 115.0 (9.0%) | 258 (216.37%) | 0 | 0 |
| 2023-09-01 | 105.5 (-2.76%) | 81 (-74.34%) | 0 | 0 |
| 2023-08-25 | 108.5 (1.4%) | 318 (38.99%) | 0 | 0 |
| 2023-08-18 | 107.0 (-11.57%) | 229 (-34.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 121.0 (-6.2%) | 352 (-80.07%) | 0 | 0 |
| 2023-08-04 | 129.0 (2.79%) | 1769 (39.25%) | 0 | 0 |
| 2023-07-28 | 125.5 (31.41%) | 1270 (532.83%) | 0 | 0 |
| 2023-07-21 | 95.5 (1.6%) | 200 (10.01%) | 0 | 0 |
| 2023-07-14 | 94.0 (3.07%) | 182 (-10.62%) | 0 | 0 |
| 2023-07-07 | 91.2 (4.71%) | 204 (70.08%) | 0 | 0 |
| 2023-06-30 | 87.1 (-8.03%) | 120 (58.81%) | 0 | 0 |
| 2023-06-21 | 94.7 (0.32%) | 75 (-29.47%) | 0 | 0 |
| 2023-06-16 | 94.4 (-0.32%) | 107 (-64.02%) | 0 | 0 |
| 2023-06-09 | 94.7 (3.5%) | 298 (372.81%) | 0 | 0 |
| 2023-06-02 | 91.5 (0.55%) | 63 (140.49%) | 0 | 0 |
| 2023-05-26 | 91.0 (3.41%) | 26 (-55.2%) | 0 | 0 |
| 2023-05-19 | 88.0 (-0.34%) | 58 (147.03%) | 0 | 0 |
| 2023-05-12 | 88.3 (0.8%) | 23 (16.32%) | 0 | 0 |
| 2023-05-05 | 87.6 (-0.45%) | 20 (-22.76%) | 0 | 0 |
| 2023-04-28 | 88.0 (-0.45%) | 26 (-6.9%) | 0 | 0 |
| 2023-04-21 | 88.4 (-1.12%) | 28 (-38.76%) | 0 | 0 |
| 2023-04-14 | 89.4 (-0.11%) | 46 (185.36%) | 0 | 0 |
| 2023-04-07 | 89.5 (0.0%) | 16 (-56.39%) | 0 | 0 |
| 2023-03-31 | 89.5 (0.11%) | 37 (-48.91%) | 0 | 0 |
| 2023-03-24 | 89.4 (-1.0%) | 72 (-10.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 90.3 (-2.17%) | 81 (35.29%) | 0 | 0 |
| 2023-03-10 | 92.3 (-0.32%) | 60 (-5.13%) | 0 | 0 |
| 2023-03-03 | 92.6 (-1.49%) | 63 (-12.8%) | 0 | 0 |
| 2023-02-24 | 94.0 (0.64%) | 72 (-12.51%) | 0 | 0 |
| 2023-02-17 | 93.4 (-2.61%) | 83 (193.78%) | 0 | 0 |
| 2023-02-10 | 95.9 (-0.62%) | 28 (-87.23%) | 0 | 0 |
| 2023-02-03 | 96.5 (0.0%) | 221 (215.59%) | 0 | 0 |
| 2023-01-17 | 96.5 (6.63%) | 70 (9.58%) | 0 | 0 |
| 2023-01-13 | 90.5 (1.69%) | 64 (255.49%) | 0 | 0 |
| 2023-01-06 | 89.0 | 18 (N/A) | 0 | 0 |
| 2022-12-30 | None | 45 (N/A) | 0 | 0 |
| 2022-12-23 | 86.5 (-2.48%) | 37 (-27.45%) | 0 | 0 |
| 2022-12-16 | 88.7 (-2.42%) | 51 (27.18%) | 0 | 0 |
| 2022-12-09 | 90.9 (0.44%) | 40 (-41.06%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。