| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 107.0 (4.9%) | 7229 (-20.86%) | 4345 | 60.11 | 12.47% | 45.86% | 73.54% |
| 2025-07-03 | 102.0 (-4.23%) | 9135 (84.47%) | 6013 | 65.82 | 15.75% | 35.61% | 61.68% |
| 2025-07-02 | 106.5 (9.91%) | 4952 (62.73%) | 1872 | 37.8 | 8.54% | 20.81% | 46.13% |
| 2025-07-01 | 96.9 (-0.62%) | 3043 (35.91%) | 1651 | 54.26 | 5.25% | 13.78% | 37.91% |
| 2025-06-30 | 97.5 (4.84%) | 2239 (74.2%) | 935 | 41.76 | 3.86% | 9.43% | 33.1% |
| 2025-06-27 | 93.0 (1.75%) | 1285 (133.06%) | 725 | 56.42 | 2.22% | 8.0% | 29.75% |
| 2025-06-26 | 91.4 (-2.25%) | 551 (-36.69%) | 107 | 19.42 | 0.95% | 6.88% | 28.57% |
| 2025-06-25 | 93.5 (1.41%) | 871 (66.29%) | 320 | 36.74 | 1.5% | 7.18% | 30.14% |
| 2025-06-24 | 92.2 (-0.22%) | 523 (-62.72%) | 155 | 29.64 | 0.9% | 7.24% | 33.56% |
| 2025-06-23 | 92.4 (1.87%) | 1405 (119.78%) | 807 | 57.44 | 2.42% | 8.4% | 32.81% |
| 2025-06-20 | 90.7 (1.23%) | 639 (-11.59%) | 156 | 24.41 | 1.1% | 11.63% | 31.03% |
| 2025-06-19 | 89.6 (-2.29%) | 723 (-20.26%) | 167 | 23.1 | 1.25% | 10.95% | 30.15% |
| 2025-06-18 | 91.7 (-1.61%) | 907 (-24.39%) | 151 | 16.65 | 1.56% | 10.82% | 29.9% |
| 2025-06-17 | 93.2 (-1.17%) | 1199 (-63.37%) | 438 | 36.53 | 2.07% | 12.96% | 29.21% |
| 2025-06-16 | 94.3 (7.04%) | 3275 (1235.27%) | 1332 | 40.67 | 5.65% | 12.05% | 27.84% |
| 2025-06-13 | 88.1 (0.0%) | 245 (-62.28%) | 83 | 33.88 | 0.42% | 8.05% | 27.77% |
| 2025-06-12 | 88.1 (-3.61%) | 650 (-69.69%) | 169 | 26.0 | 1.12% | 8.24% | 30.17% |
| 2025-06-11 | 91.4 (3.63%) | 2145 (218.47%) | 973 | 45.36 | 3.7% | 7.32% | 30.18% |
| 2025-06-10 | 88.2 (-0.68%) | 673 (-29.42%) | 199 | 29.57 | 1.16% | 3.94% | 31.2% |
| 2025-06-09 | 88.8 (1.49%) | 954 (170.41%) | 492 | 51.57 | 1.65% | 3.21% | 34.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 87.5 (1.16%) | 353 (202.76%) | 103 | 29.18 | 0.61% | 2.07% | 33.83% |
| 2025-06-05 | 86.5 (0.0%) | 116 (-36.73%) | 22 | 18.97 | 0.2% | 2.51% | 34.2% |
| 2025-06-04 | 86.5 (-0.57%) | 184 (-27.48%) | 51 | 27.72 | 0.32% | 4.83% | 35.07% |
| 2025-06-03 | 87.0 (-0.57%) | 254 (-13.73%) | 62 | 24.41 | 0.44% | 9.43% | 35.22% |
| 2025-06-02 | 87.5 (-0.57%) | 294 (-51.22%) | 55 | 18.71 | 0.51% | 9.14% | 35.09% |
| 2025-05-29 | 88.0 (-3.08%) | 603 (-58.71%) | 188 | 31.18 | 1.04% | 9.27% | 35.25% |
| 2025-05-28 | 90.8 (-2.26%) | 1462 (-48.75%) | 771 | 52.74 | 2.52% | 8.46% | 34.43% |
| 2025-05-27 | 92.9 (6.66%) | 2853 (3187.43%) | 1342 | 47.04 | 4.92% | 6.93% | 31.86% |
| 2025-05-26 | 87.1 (0.35%) | 86 (-76.72%) | 8 | 9.3 | 0.15% | 2.89% | 26.22% |
| 2025-05-23 | 86.8 (-0.69%) | 372 (181.7%) | 97 | 26.08 | 0.64% | 3.43% | 26.38% |
| 2025-05-22 | 87.4 (0.69%) | 132 (-76.92%) | 20 | 15.15 | 0.23% | 4.81% | 25.8% |
| 2025-05-21 | 86.8 (-0.8%) | 573 (12.57%) | 265 | 46.25 | 0.99% | 7.44% | 25.97% |
| 2025-05-20 | 87.5 (0.92%) | 509 (26.59%) | 153 | 30.06 | 0.88% | 7.6% | 25.02% |
| 2025-05-19 | 86.7 (-1.37%) | 402 (-45.4%) | 117 | 29.1 | 0.69% | 11.97% | 24.31% |
| 2025-05-16 | 87.9 (-1.01%) | 737 (-48.13%) | 295 | 40.03 | 1.5% | 16.2% | 24.23% |
| 2025-05-15 | 88.8 (2.78%) | 1420 (117.01%) | 398 | 28.03 | 2.9% | 15.59% | 22.95% |
| 2025-05-14 | 86.4 (0.58%) | 654 (-75.28%) | 240 | 36.7 | 1.34% | 13.78% | 20.52% |
| 2025-05-13 | 85.9 (1.18%) | 2648 (6.87%) | 1424 | 53.78 | 5.41% | 13.55% | 19.6% |
| 2025-05-12 | 84.9 (9.97%) | 2478 (467.36%) | 597 | 24.09 | 5.06% | 8.67% | 14.86% |
| 2025-05-09 | 77.2 (0.92%) | 436 (-18.15%) | 127 | 29.13 | 0.89% | 4.01% | 10.37% |
| 2025-05-08 | 76.5 (3.1%) | 533 (-1.41%) | 167 | 31.33 | 1.09% | 3.88% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 74.2 (0.54%) | 541 (109.68%) | 192 | 35.49 | 1.1% | 3.2% | 9.96% |
| 2025-05-06 | 73.8 (3.07%) | 258 (32.61%) | 52 | 20.16 | 0.53% | 2.51% | 10.28% |
| 2025-05-05 | 71.6 (-1.24%) | 194 (-47.53%) | 37 | 19.07 | 0.4% | 2.17% | 10.0% |
| 2025-05-02 | 72.5 (2.55%) | 371 (83.11%) | 24 | 6.47 | 0.76% | 2.11% | 9.81% |
| 2025-04-30 | 70.7 (1.0%) | 202 (-0.46%) | 25 | 12.38 | 0.41% | 1.53% | 9.75% |
| 2025-04-29 | 70.0 (3.55%) | 203 (128.24%) | 20 | 9.85 | 0.42% | 1.56% | 10.02% |
| 2025-04-28 | 67.6 (1.05%) | 89 (-46.3%) | 4 | 4.49 | 0.18% | 1.35% | 10.28% |
| 2025-04-25 | 66.9 (-0.15%) | 166 (92.07%) | 30 | 18.07 | 0.34% | 1.5% | 10.56% |
| 2025-04-24 | 67.0 (-0.74%) | 86 (-60.16%) | 5 | 5.81 | 0.18% | 1.91% | 10.64% |
| 2025-04-23 | 67.5 (-0.74%) | 217 (106.97%) | 54 | 24.88 | 0.44% | 1.96% | 10.81% |
| 2025-04-22 | 68.0 (-1.16%) | 104 (-35.21%) | 14 | 13.46 | 0.21% | 1.99% | 10.97% |
| 2025-04-21 | 68.8 (-2.41%) | 161 (-55.53%) | 18 | 11.18 | 0.33% | 2.18% | 12.67% |
| 2025-04-18 | 70.5 (2.92%) | 363 (223.46%) | 34 | 9.37 | 0.74% | 2.52% | 12.88% |
| 2025-04-17 | 68.5 (0.44%) | 112 (-51.04%) | 15 | 13.39 | 0.23% | 2.35% | 12.43% |
| 2025-04-16 | 68.2 (0.44%) | 229 (14.46%) | 29 | 12.66 | 0.47% | 2.25% | 12.57% |
| 2025-04-15 | 67.9 (4.46%) | 200 (-39.03%) | 21 | 10.5 | 0.41% | 3.22% | 12.37% |
| 2025-04-14 | 65.0 (8.33%) | 329 (18.18%) | 75 | 22.8 | 0.67% | 4.24% | 12.31% |
| 2025-04-11 | 60.0 (0.0%) | 278 (330.05%) | 54 | 19.42 | 0.57% | 3.81% | 12.11% |
| 2025-04-10 | 60.0 (9.89%) | 64 (-90.81%) | 0 | 0.0 | 0.13% | 3.45% | 11.71% |
| 2025-04-09 | 54.6 (-9.9%) | 705 (0.91%) | 128 | 18.16 | 1.44% | 4.02% | 12.09% |
| 2025-04-08 | 60.6 (-6.19%) | 698 (480.72%) | 104 | 14.9 | 1.43% | 3.25% | 11.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 64.6 (-9.9%) | 120 (18.54%) | 0 | 0.0 | 0.25% | 2.51% | 10.24% |
| 2025-04-02 | 71.7 (0.14%) | 101 (-70.36%) | 24 | 23.76 | 0.21% | 2.72% | 10.49% |
| 2025-04-01 | 71.6 (2.43%) | 342 (3.55%) | 49 | 14.33 | 0.7% | 2.93% | 10.56% |
| 2025-03-31 | 69.9 (-0.71%) | 330 (-0.68%) | 60 | 18.18 | 0.67% | 2.58% | 10.21% |
| 2025-03-28 | 70.4 (-1.12%) | 332 (46.58%) | 32 | 9.64 | 0.68% | 2.51% | 9.74% |
| 2025-03-27 | 71.2 (-1.11%) | 227 (11.65%) | 24 | 10.57 | 0.46% | 3.75% | 9.28% |
| 2025-03-26 | 72.0 (0.28%) | 203 (20.3%) | 28 | 13.79 | 0.42% | 3.82% | 8.9% |
| 2025-03-25 | 71.8 (0.56%) | 169 (-42.83%) | 16 | 9.47 | 0.35% | 3.7% | 8.57% |
| 2025-03-24 | 71.4 (0.0%) | 295 (-68.57%) | 73 | 24.75 | 0.6% | 3.72% | 8.33% |
| 2025-03-21 | 71.4 (-0.97%) | 941 (259.1%) | 114 | 12.11 | 1.92% | 3.39% | 7.83% |
| 2025-03-20 | 72.1 (2.12%) | 262 (81.34%) | 58 | 22.14 | 0.54% | 1.82% | 6.0% |
| 2025-03-19 | 70.6 (-0.98%) | 144 (-19.28%) | 10 | 6.94 | 0.3% | 1.75% | 5.75% |
| 2025-03-18 | 71.3 (-0.42%) | 179 (32.57%) | 35 | 19.55 | 0.37% | 1.63% | 5.83% |
| 2025-03-17 | 71.6 (0.42%) | 135 (-21.25%) | 10 | 7.41 | 0.28% | 1.78% | 5.61% |
| 2025-03-14 | 71.3 (-1.66%) | 171 (-24.79%) | 23 | 13.45 | 0.35% | 2.1% | 5.48% |
| 2025-03-13 | 72.5 (1.97%) | 228 (164.9%) | 67 | 29.39 | 0.47% | 2.17% | 5.3% |
| 2025-03-12 | 71.1 (0.57%) | 86 (-65.56%) | 13 | 15.12 | 0.18% | 2.2% | 4.93% |
| 2025-03-11 | 70.7 (-1.12%) | 250 (-15.04%) | 42 | 16.8 | 0.51% | 2.3% | 4.88% |
| 2025-03-10 | 71.5 (-1.79%) | 294 (45.2%) | 56 | 19.05 | 0.6% | 2.13% | 4.45% |
| 2025-03-07 | 72.8 (-1.75%) | 202 (-16.65%) | 18 | 8.91 | 0.41% | 1.74% | 3.93% |
| 2025-03-06 | 74.1 (-1.85%) | 243 (79.04%) | 2 | 0.82 | 0.5% | 1.55% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 75.5 (-0.66%) | 135 (-20.11%) | 17 | 12.59 | 0.28% | 1.13% | 3.22% |
| 2025-03-04 | 76.0 (-1.94%) | 170 (70.59%) | 27 | 15.88 | 0.35% | 0.93% | 3.06% |
| 2025-03-03 | 77.5 (-0.64%) | 99 (-8.14%) | 10 | 10.1 | 0.2% | 0.69% | 2.83% |
| 2025-02-27 | 78.0 (-1.02%) | 108 (175.51%) | 11 | 10.19 | 0.22% | 0.6% | 2.74% |
| 2025-02-26 | 78.8 (-0.63%) | 39 (-2.4%) | 8 | 20.51 | 0.08% | 0.47% | 2.59% |
| 2025-02-25 | 79.3 (0.25%) | 40 (-22.38%) | 9 | 22.5 | 0.08% | 0.67% | 2.64% |
| 2025-02-24 | 79.1 (-1.25%) | 51 (-4.77%) | 7 | 13.73 | 0.11% | 0.96% | 2.67% |
| 2025-02-21 | 80.1 (0.12%) | 54 (27.58%) | 8 | 14.81 | 0.11% | 1.01% | 2.68% |
| 2025-02-20 | 80.0 (-0.12%) | 42 (-69.23%) | 4 | 9.52 | 0.09% | 1.04% | 2.7% |
| 2025-02-19 | 80.1 (-1.23%) | 139 (-23.65%) | 28 | 20.14 | 0.28% | 1.12% | 3.75% |
| 2025-02-18 | 81.1 (2.14%) | 182 (139.52%) | 20 | 10.99 | 0.37% | 0.93% | 4.61% |
| 2025-02-17 | 79.4 (0.63%) | 76 (6.51%) | 4 | 5.26 | 0.16% | 0.69% | 4.4% |
| 2025-02-14 | 78.9 (-0.38%) | 71 (-11.51%) | 7 | 9.86 | 0.15% | 0.61% | 4.52% |
| 2025-02-13 | 79.2 (0.13%) | 80 (68.85%) | 13 | 16.25 | 0.16% | 0.55% | 4.56% |
| 2025-02-12 | 79.1 (-0.25%) | 47 (-24.07%) | 8 | 17.02 | 0.1% | 0.47% | 4.54% |
| 2025-02-11 | 79.3 (0.63%) | 62 (71.49%) | 3 | 4.84 | 0.13% | 0.48% | 4.76% |
| 2025-02-10 | 78.8 (-0.13%) | 36 (-10.31%) | 7 | 19.44 | 0.07% | 0.48% | 5.39% |
| 2025-02-07 | 78.9 (-0.13%) | 40 (-3.72%) | 3 | 7.5 | 0.08% | 0.52% | 7.74% |
| 2025-02-06 | 79.0 (1.02%) | 42 (-20.49%) | 7 | 16.67 | 0.09% | 0.54% | 7.87% |
| 2025-02-05 | 78.2 (0.9%) | 53 (-11.64%) | 10 | 18.87 | 0.11% | 0.53% | 8.02% |
| 2025-02-04 | 77.5 (-0.26%) | 60 (5.66%) | 1 | 1.67 | 0.12% | 0.56% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 77.7 (-1.65%) | 57 (7.78%) | 9 | 15.79 | 0.12% | 0.54% | 8.07% |
| 2025-01-22 | 79.0 (0.0%) | 53 (52.55%) | 2 | 3.77 | 0.11% | 0.54% | 8.26% |
| 2025-01-21 | 79.0 (0.0%) | 34 (-47.81%) | 2 | 5.88 | 0.07% | 0.56% | 8.33% |
| 2025-01-20 | 79.0 (-0.13%) | 66 (26.2%) | 5 | 7.58 | 0.14% | 1.63% | 8.53% |
| 2025-01-17 | 79.1 (-1.13%) | 52 (-8.6%) | 6 | 11.54 | 0.11% | 2.63% | 8.63% |
| 2025-01-16 | 80.0 (1.91%) | 57 (-10.24%) | 8 | 14.04 | 0.12% | 2.69% | 9.7% |
| 2025-01-15 | 78.5 (0.64%) | 64 (-88.41%) | 8 | 12.5 | 0.13% | 2.85% | 9.76% |
| 2025-01-14 | 78.0 (-1.14%) | 555 (-0.58%) | 187 | 33.69 | 1.13% | 2.9% | 9.78% |
| 2025-01-13 | 78.9 (-7.07%) | 559 (586.99%) | 133 | 23.79 | 1.14% | 1.92% | 8.78% |
| 2025-01-10 | 84.9 (-0.7%) | 81 (-40.79%) | 15 | 18.52 | 0.17% | 1.09% | 7.74% |
| 2025-01-09 | 85.5 (-3.17%) | 137 (58.75%) | 18 | 13.14 | 0.28% | 1.68% | 7.77% |
| 2025-01-08 | 88.3 (0.0%) | 86 (15.86%) | 17 | 19.77 | 0.18% | 3.83% | 8.48% |
| 2025-01-07 | 88.3 (0.11%) | 74 (-50.92%) | 14 | 18.92 | 0.15% | 3.86% | 8.41% |
| 2025-01-06 | 88.2 (0.0%) | 152 (-59.34%) | 24 | 15.79 | 0.31% | 3.94% | 8.44% |
| 2025-01-03 | 88.2 (-1.34%) | 374 (-68.51%) | 102 | 27.27 | 0.76% | 3.79% | 8.27% |
| 2025-01-02 | 89.4 (3.0%) | 1189 (1081.76%) | 419 | 35.24 | 2.43% | 3.16% | 7.58% |
| 2024-12-31 | 86.8 (-0.69%) | 100 (-13.0%) | 21 | 21.0 | 0.21% | 1.04% | 5.39% |
| 2024-12-30 | 87.4 (1.04%) | 115 (45.94%) | 24 | 20.87 | 0.24% | 1.01% | 5.35% |
| 2024-12-27 | 86.5 (-0.57%) | 79 (25.34%) | 7 | 8.86 | 0.16% | 1.04% | 5.26% |
| 2024-12-26 | 87.0 (0.35%) | 63 (-57.61%) | 1 | 1.59 | 0.13% | 1.12% | 5.19% |
| 2024-12-25 | 86.7 (0.93%) | 149 (73.26%) | 35 | 23.49 | 0.3% | 2.17% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 85.9 (-0.58%) | 86 (-35.89%) | 29 | 33.72 | 0.18% | 2.04% | 5.04% |
| 2024-12-23 | 86.4 (2.61%) | 134 (18.16%) | 28 | 20.9 | 0.27% | 2.02% | 5.48% |
| 2024-12-20 | 84.2 (-1.29%) | 113 (-80.34%) | 15 | 13.27 | 0.23% | 1.88% | 5.48% |
| 2024-12-19 | 85.3 (-0.12%) | 577 (577.45%) | 299 | 51.82 | 1.18% | 1.74% | 5.38% |
| 2024-12-18 | 85.4 (0.47%) | 85 (9.29%) | 6 | 7.06 | 0.17% | 0.76% | 4.28% |
| 2024-12-17 | 85.0 (0.24%) | 78 (19.48%) | 8 | 10.26 | 0.16% | 1.58% | 4.22% |
| 2024-12-16 | 84.8 (-1.62%) | 65 (38.04%) | 12 | 18.46 | 0.13% | 1.52% | 4.19% |
| 2024-12-13 | 86.2 (-0.81%) | 47 (-50.71%) | 4 | 8.51 | 0.1% | 1.57% | 4.22% |
| 2024-12-12 | 86.9 (0.46%) | 96 (-80.33%) | 15 | 15.62 | 0.2% | 1.62% | 4.26% |
| 2024-12-11 | 86.5 (0.46%) | 488 (871.96%) | 152 | 31.15 | 1.0% | 1.5% | 4.22% |
| 2024-12-10 | 86.1 (-0.46%) | 50 (-43.97%) | 5 | 10.0 | 0.1% | 0.73% | 3.4% |
| 2024-12-09 | 86.5 (0.82%) | 89 (29.69%) | 12 | 13.48 | 0.18% | 0.8% | 3.88% |
| 2024-12-06 | 85.8 (0.0%) | 69 (91.52%) | 7 | 10.14 | 0.14% | 0.76% | 4.04% |
| 2024-12-05 | 85.8 (-0.81%) | 36 (-68.41%) | 2 | 5.56 | 0.07% | 0.71% | 4.47% |
| 2024-12-04 | 86.5 (1.17%) | 114 (39.4%) | 12 | 10.53 | 0.23% | 0.77% | 5.75% |
| 2024-12-03 | 85.5 (1.54%) | 81 (11.85%) | 6 | 7.41 | 0.17% | 0.69% | 5.71% |
| 2024-12-02 | 84.2 (-0.94%) | 73 (76.86%) | 6 | 8.22 | 0.15% | 1.14% | 5.72% |
| 2024-11-29 | 85.0 (0.59%) | 41 (-35.53%) | 7 | 17.07 | 0.08% | 1.27% | 5.83% |
| 2024-11-28 | 84.5 (-0.12%) | 64 (-19.12%) | 14 | 21.88 | 0.13% | 1.31% | 5.93% |
| 2024-11-27 | 84.6 (-0.7%) | 79 (-73.45%) | 4 | 5.06 | 0.16% | 1.26% | 6.11% |
| 2024-11-26 | 85.2 (0.24%) | 299 (120.53%) | 93 | 31.1 | 0.61% | 1.21% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 85.0 (3.53%) | 135 (115.69%) | 9 | 6.67 | 0.28% | 0.73% | 5.8% |
| 2024-11-22 | 82.1 (1.36%) | 62 (58.84%) | 10 | 16.13 | 0.13% | 0.61% | 5.83% |
| 2024-11-21 | 81.0 (-0.25%) | 39 (-28.49%) | 0 | 0.0 | 0.08% | 0.62% | 7.07% |
| 2024-11-20 | 81.2 (-0.37%) | 55 (-14.39%) | 5 | 9.09 | 0.11% | 0.7% | 7.56% |
| 2024-11-19 | 81.5 (0.74%) | 64 (-16.8%) | 11 | 17.19 | 0.13% | 0.76% | 7.76% |
| 2024-11-18 | 80.9 (-1.22%) | 77 (18.11%) | 4 | 5.19 | 0.16% | 1.22% | 8.03% |
| 2024-11-15 | 81.9 (-0.12%) | 65 (-16.05%) | 2 | 3.08 | 0.13% | 1.4% | 8.51% |
| 2024-11-14 | 82.0 (-0.24%) | 78 (-6.84%) | 5 | 6.41 | 0.16% | 1.83% | 9.79% |
| 2024-11-13 | 82.2 (0.49%) | 84 (-70.95%) | 7 | 8.33 | 0.17% | 3.03% | 10.05% |
| 2024-11-12 | 81.8 (-2.97%) | 289 (74.5%) | 44 | 15.22 | 0.59% | 3.05% | 10.41% |
| 2024-11-11 | 84.3 (-1.4%) | 166 (-40.29%) | 36 | 21.69 | 0.34% | 2.64% | 10.57% |
| 2024-11-08 | 85.5 (-1.04%) | 278 (-58.22%) | 30 | 10.79 | 0.57% | 2.55% | 13.47% |
| 2024-11-07 | 86.4 (-5.37%) | 665 (590.23%) | 116 | 17.44 | 1.36% | 2.17% | 12.98% |
| 2024-11-06 | 91.3 (0.0%) | 96 (11.33%) | 17 | 17.71 | 0.2% | 1.12% | 11.76% |
| 2024-11-05 | 91.3 (1.22%) | 86 (-29.71%) | 11 | 12.79 | 0.18% | 1.18% | 11.64% |
| 2024-11-04 | 90.2 (-1.96%) | 123 (35.49%) | 18 | 14.63 | 0.25% | 1.22% | 11.71% |
| 2024-11-01 | 92.0 (1.55%) | 90 (-40.07%) | 16 | 17.78 | 0.19% | 1.27% | 11.66% |
| 2024-10-30 | 90.6 (0.44%) | 151 (18.9%) | 50 | 33.11 | 0.31% | 2.45% | 12.05% |
| 2024-10-29 | 90.2 (-1.53%) | 127 (25.24%) | 39 | 30.71 | 0.26% | 2.71% | 12.01% |
| 2024-10-28 | 91.6 (-0.54%) | 101 (-31.38%) | 29 | 28.71 | 0.21% | 2.76% | 12.01% |
| 2024-10-25 | 92.1 (-0.43%) | 148 (-77.83%) | 20 | 13.51 | 0.3% | 2.96% | 12.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 92.5 (-0.64%) | 669 (137.72%) | 302 | 45.14 | 1.37% | 3.29% | 12.17% |
| 2024-10-23 | 93.1 (2.76%) | 281 (84.95%) | 63 | 22.42 | 0.58% | 3.34% | 11.25% |
| 2024-10-22 | 90.6 (-0.44%) | 152 (-23.02%) | 41 | 26.97 | 0.31% | 3.19% | 10.86% |
| 2024-10-21 | 91.0 (-1.41%) | 197 (-36.24%) | 28 | 14.21 | 0.4% | 3.41% | 10.67% |
| 2024-10-18 | 92.3 (0.65%) | 310 (-55.28%) | 87 | 28.06 | 0.63% | 3.76% | 10.67% |
| 2024-10-17 | 91.7 (2.92%) | 694 (235.51%) | 248 | 35.73 | 1.42% | 6.36% | 10.1% |
| 2024-10-16 | 89.1 (0.34%) | 206 (-21.13%) | 37 | 17.96 | 0.42% | 5.02% | 8.87% |
| 2024-10-15 | 88.8 (0.0%) | 262 (-28.69%) | 63 | 24.05 | 0.54% | 4.74% | 8.56% |
| 2024-10-14 | 88.8 (2.54%) | 367 (-76.77%) | 93 | 25.34 | 0.75% | 4.28% | 8.33% |
| 2024-10-11 | 86.6 (4.09%) | 1583 (3772.37%) | 824 | 52.05 | 3.23% | 3.78% | 7.75% |
| 2024-10-09 | 83.2 (-1.07%) | 40 (-38.58%) | 3 | 7.5 | 0.08% | 0.75% | 4.69% |
| 2024-10-08 | 84.1 (-0.94%) | 66 (71.72%) | 7 | 10.61 | 0.14% | 1.24% | 4.72% |
| 2024-10-07 | 84.9 (0.47%) | 38 (-68.11%) | 4 | 10.53 | 0.08% | 1.37% | 4.75% |
| 2024-10-04 | 84.5 (-3.87%) | 121 (23.64%) | 20 | 16.53 | 0.25% | 1.56% | 5.18% |
| 2024-10-01 | 87.9 (0.11%) | 98 (-65.11%) | 16 | 16.33 | 0.2% | 1.69% | 5.11% |
| 2024-09-30 | 87.8 (1.5%) | 281 (117.6%) | 88 | 31.32 | 0.58% | 1.78% | 5.13% |
| 2024-09-27 | 86.5 (0.46%) | 129 (-1.67%) | 30 | 23.26 | 0.26% | 1.65% | 4.84% |
| 2024-09-26 | 86.1 (-0.58%) | 131 (-29.92%) | 23 | 17.56 | 0.27% | 1.57% | 5.06% |
| 2024-09-25 | 86.6 (2.24%) | 187 (34.26%) | 22 | 11.76 | 0.38% | 1.42% | 5.35% |
| 2024-09-24 | 84.7 (-0.94%) | 140 (-35.75%) | 31 | 22.14 | 0.29% | 1.44% | 5.23% |
| 2024-09-23 | 85.5 (2.52%) | 217 (142.04%) | 41 | 18.89 | 0.44% | 1.22% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 83.4 (0.97%) | 90 (44.92%) | 14 | 15.56 | 0.18% | 0.96% | 5.4% |
| 2024-09-19 | 82.6 (-0.48%) | 62 (-68.13%) | 19 | 30.65 | 0.13% | 0.89% | 5.55% |
| 2024-09-18 | 83.0 (2.34%) | 194 (488.25%) | 62 | 31.96 | 0.4% | 1.07% | 6.67% |
| 2024-09-16 | 81.1 (0.12%) | 33 (-64.16%) | 8 | 24.24 | 0.07% | 0.84% | 7.2% |
| 2024-09-13 | 81.0 (0.5%) | 92 (67.94%) | 21 | 22.83 | 0.19% | 0.95% | 7.62% |
| 2024-09-12 | 80.6 (0.12%) | 55 (-62.75%) | 12 | 21.82 | 0.11% | 0.86% | 8.55% |
| 2024-09-11 | 80.5 (0.25%) | 147 (76.72%) | 44 | 29.93 | 0.3% | 0.92% | 8.69% |
| 2024-09-10 | 80.3 (-1.95%) | 83 (-1.01%) | 9 | 10.84 | 0.17% | 1.13% | 8.74% |
| 2024-09-09 | 81.9 (1.49%) | 84 (60.16%) | 15 | 17.86 | 0.17% | 1.14% | 8.87% |
| 2024-09-06 | 80.7 (-0.49%) | 52 (-36.31%) | 5 | 9.62 | 0.11% | 1.19% | 9.27% |
| 2024-09-05 | 81.1 (0.25%) | 82 (-67.03%) | 27 | 32.93 | 0.17% | 1.37% | 9.92% |
| 2024-09-04 | 80.9 (-4.49%) | 251 (186.44%) | 60 | 23.9 | 0.51% | 1.68% | 10.18% |
| 2024-09-03 | 84.7 (-1.4%) | 87 (-18.73%) | 8 | 9.2 | 0.18% | 1.72% | 10.3% |
| 2024-09-02 | 85.9 (-1.83%) | 107 (-23.13%) | 15 | 14.02 | 0.22% | 1.8% | 11.58% |
| 2024-08-30 | 87.5 (0.23%) | 140 (-40.13%) | 29 | 20.71 | 0.29% | 2.23% | 12.72% |
| 2024-08-29 | 87.3 (1.63%) | 234 (-14.56%) | 66 | 28.21 | 0.48% | 2.2% | 12.71% |
| 2024-08-28 | 85.9 (1.42%) | 274 (116.12%) | 110 | 40.15 | 0.56% | 2.06% | 12.56% |
| 2024-08-27 | 84.7 (-1.05%) | 127 (-60.02%) | 27 | 21.26 | 0.26% | 2.75% | 12.15% |
| 2024-08-26 | 85.6 (2.39%) | 317 (157.47%) | 101 | 31.86 | 0.65% | 3.41% | 12.31% |
| 2024-08-23 | 83.6 (0.12%) | 123 (-25.64%) | 38 | 30.89 | 0.25% | 3.25% | 12.18% |
| 2024-08-22 | 83.5 (-1.18%) | 165 (-72.85%) | 33 | 20.0 | 0.34% | 3.67% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 84.5 (-1.17%) | 611 (34.66%) | 182 | 29.79 | 1.25% | 3.56% | 12.79% |
| 2024-08-20 | 85.5 (6.88%) | 453 (89.06%) | 159 | 35.1 | 0.93% | 2.57% | 12.06% |
| 2024-08-19 | 80.0 (3.63%) | 240 (49.59%) | 54 | 22.5 | 0.49% | 1.87% | 11.61% |
| 2024-08-16 | 77.2 (0.39%) | 160 (33.93%) | 24 | 15.0 | 0.36% | 1.92% | 13.56% |
| 2024-08-15 | 76.9 (0.0%) | 119 (-29.54%) | 29 | 24.37 | 0.27% | 2.33% | 14.58% |
| 2024-08-14 | 76.9 (0.0%) | 170 (19.28%) | 30 | 17.65 | 0.38% | 2.5% | 15.03% |
| 2024-08-13 | 76.9 (0.13%) | 142 (-45.41%) | 27 | 19.01 | 0.32% | 2.8% | 15.21% |
| 2024-08-12 | 76.8 (-2.04%) | 261 (-23.65%) | 67 | 25.67 | 0.59% | 3.96% | 15.48% |
| 2024-08-09 | 78.4 (3.7%) | 342 (72.58%) | 114 | 33.33 | 0.77% | 4.76% | 17.37% |
| 2024-08-08 | 75.6 (-2.95%) | 198 (-34.75%) | 61 | 30.81 | 0.45% | 4.3% | 18.09% |
| 2024-08-07 | 77.9 (1.43%) | 303 (-53.77%) | 88 | 29.04 | 0.68% | 4.23% | 18.09% |
| 2024-08-06 | 76.8 (-3.76%) | 657 (6.91%) | 149 | 22.68 | 1.48% | 3.75% | 18.28% |
| 2024-08-05 | 79.8 (-7.96%) | 614 (345.41%) | 86 | 14.01 | 1.38% | 2.72% | 17.6% |
| 2024-08-02 | 86.7 (-2.58%) | 138 (-17.55%) | 36 | 26.09 | 0.31% | 1.92% | 17.13% |
| 2024-08-01 | 89.0 (2.53%) | 167 (85.0%) | 25 | 14.97 | 0.38% | 2.24% | 17.02% |
| 2024-07-31 | 86.8 (0.35%) | 90 (-55.15%) | 15 | 16.67 | 0.2% | 2.5% | 16.81% |
| 2024-07-30 | 86.5 (0.0%) | 201 (-21.75%) | 50 | 24.88 | 0.45% | 2.93% | 17.05% |
| 2024-07-29 | 86.5 (-2.15%) | 257 (-7.69%) | 19 | 7.39 | 0.58% | 3.06% | 16.84% |
| 2024-07-26 | 88.4 (-3.7%) | 279 (-1.28%) | 73 | 26.16 | 0.63% | 4.96% | 17.13% |
| 2024-07-23 | 91.8 (5.52%) | 282 (-0.18%) | 38 | 13.48 | 0.64% | 5.71% | 16.84% |
| 2024-07-22 | 87.0 (-3.55%) | 283 (10.44%) | 51 | 18.02 | 0.64% | 5.8% | 16.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 90.2 (-0.22%) | 256 (-76.8%) | 15 | 5.86 | 0.58% | 5.72% | 17.36% |
| 2024-07-18 | 90.4 (-9.51%) | 1106 (80.61%) | 269 | 24.32 | 2.49% | 5.74% | 17.4% |
| 2024-07-17 | 99.9 (2.36%) | 612 (91.38%) | 53 | 8.66 | 1.38% | 5.73% | 15.25% |
| 2024-07-16 | 97.6 (0.62%) | 320 (27.86%) | 24 | 7.5 | 0.72% | 5.84% | 15.15% |
| 2024-07-15 | 97.0 (-0.1%) | 250 (-4.84%) | 40 | 16.0 | 0.56% | 5.56% | 14.78% |
| 2024-07-12 | 97.1 (-0.21%) | 263 (-76.18%) | 56 | 21.29 | 0.59% | 5.88% | 14.52% |
| 2024-07-11 | 97.3 (-5.53%) | 1104 (67.29%) | 478 | 43.3 | 2.48% | 6.09% | 14.88% |
| 2024-07-10 | 103.0 (1.98%) | 660 (233.19%) | 150 | 22.73 | 1.48% | 4.51% | 19.43% |
| 2024-07-09 | 101.0 (-1.46%) | 198 (-49.38%) | 36 | 18.18 | 0.45% | 3.23% | 21.01% |
| 2024-07-08 | 102.5 (0.99%) | 391 (10.39%) | 73 | 18.67 | 0.88% | 2.95% | 20.78% |
| 2024-07-05 | 101.5 (0.5%) | 354 (-11.95%) | 45 | 12.71 | 0.8% | 2.52% | 20.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 107.0 (15.05%) | 26599 (473.59%) | 14816 | 55.7 |
| 2025-06-27 | 93.0 (2.54%) | 4637 (-31.24%) | 2114 | 45.59 |
| 2025-06-20 | 90.7 (2.95%) | 6744 (44.43%) | 2244 | 33.27 |
| 2025-06-13 | 88.1 (0.69%) | 4669 (288.29%) | 1916 | 41.04 |
| 2025-06-06 | 87.5 (-0.57%) | 1202 (-75.98%) | 293 | 24.38 |
| 2025-05-29 | 88.0 (1.38%) | 5006 (151.51%) | 2309 | 46.12 |
| 2025-05-23 | 86.8 (-1.25%) | 1990 (-74.93%) | 652 | 32.76 |
| 2025-05-16 | 87.9 (13.86%) | 7939 (304.12%) | 2954 | 37.21 |
| 2025-05-09 | 77.2 (6.48%) | 1964 (126.76%) | 575 | 29.28 |
| 2025-05-02 | 72.5 (8.37%) | 866 (17.68%) | 73 | 8.43 |
| 2025-04-25 | 66.9 (-5.11%) | 736 (-40.45%) | 121 | 16.44 |
| 2025-04-18 | 70.5 (17.5%) | 1236 (-33.8%) | 174 | 14.08 |
| 2025-04-11 | 60.0 (-16.32%) | 1867 (141.09%) | 286 | 15.32 |
| 2025-04-02 | 71.7 (1.85%) | 774 (-36.95%) | 133 | 17.18 |
| 2025-03-28 | 70.4 (-1.4%) | 1228 (-26.09%) | 173 | 14.09 |
| 2025-03-21 | 71.4 (0.14%) | 1662 (61.37%) | 227 | 13.66 |
| 2025-03-14 | 71.3 (-2.06%) | 1030 (21.0%) | 201 | 19.51 |
| 2025-03-07 | 72.8 (-6.67%) | 851 (254.47%) | 74 | 8.7 |
| 2025-02-27 | 78.0 (-2.62%) | 240 (-51.43%) | 35 | 14.58 |
| 2025-02-21 | 80.1 (1.52%) | 494 (65.16%) | 64 | 12.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 78.9 (0.0%) | 299 (17.65%) | 38 | 12.71 |
| 2025-02-07 | 78.9 (-0.13%) | 254 (64.62%) | 30 | 11.81 |
| 2025-01-22 | 79.0 (-0.13%) | 154 (-88.02%) | 9 | 5.84 |
| 2025-01-17 | 79.1 (-6.83%) | 1289 (142.31%) | 342 | 26.53 |
| 2025-01-10 | 84.9 (-3.74%) | 532 (-65.95%) | 88 | 16.54 |
| 2025-01-03 | 88.2 (1.61%) | 1563 (622.94%) | 521 | 33.33 |
| 2024-12-31 | 86.8 (0.35%) | 216 (-57.76%) | 45 | 20.83 |
| 2024-12-27 | 86.5 (2.73%) | 511 (-44.37%) | 100 | 19.57 |
| 2024-12-20 | 84.2 (-2.32%) | 920 (19.3%) | 340 | 36.96 |
| 2024-12-13 | 86.2 (0.47%) | 771 (105.86%) | 188 | 24.38 |
| 2024-12-06 | 85.8 (0.94%) | 374 (-39.58%) | 33 | 8.82 |
| 2024-11-29 | 85.0 (3.53%) | 620 (106.44%) | 127 | 20.48 |
| 2024-11-22 | 82.1 (0.24%) | 300 (-56.1%) | 30 | 10.0 |
| 2024-11-15 | 81.9 (-4.21%) | 684 (-45.26%) | 94 | 13.74 |
| 2024-11-08 | 85.5 (-7.07%) | 1250 (164.66%) | 192 | 15.36 |
| 2024-11-01 | 92.0 (-0.11%) | 472 (-67.44%) | 134 | 28.39 |
| 2024-10-25 | 92.1 (-0.22%) | 1450 (-21.24%) | 454 | 31.31 |
| 2024-10-18 | 92.3 (6.58%) | 1841 (6.47%) | 528 | 28.68 |
| 2024-10-11 | 86.6 (2.49%) | 1729 (244.77%) | 838 | 48.47 |
| 2024-10-04 | 84.5 (-2.31%) | 501 (-37.84%) | 124 | 24.75 |
| 2024-09-27 | 86.5 (3.72%) | 807 (112.27%) | 147 | 18.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 83.4 (2.96%) | 380 (-17.95%) | 103 | 27.11 |
| 2024-09-13 | 81.0 (0.37%) | 463 (-20.43%) | 101 | 21.81 |
| 2024-09-06 | 80.7 (-7.77%) | 582 (-46.76%) | 115 | 19.76 |
| 2024-08-30 | 87.5 (4.67%) | 1094 (-31.38%) | 333 | 30.44 |
| 2024-08-23 | 83.6 (8.29%) | 1594 (86.67%) | 466 | 29.23 |
| 2024-08-16 | 77.2 (-1.53%) | 854 (-59.64%) | 177 | 20.73 |
| 2024-08-09 | 78.4 (-9.57%) | 2116 (147.37%) | 498 | 23.53 |
| 2024-08-02 | 86.7 (-1.92%) | 855 (1.16%) | 145 | 16.96 |
| 2024-07-26 | 88.4 (-2.0%) | 845 (-66.78%) | 162 | 19.17 |
| 2024-07-19 | 90.2 (-7.11%) | 2545 (-2.73%) | 401 | 15.76 |
| 2024-07-12 | 97.1 (-4.33%) | 2617 (133.86%) | 793 | 30.3 |
| 2024-07-05 | 101.5 (1.91%) | 1119 (-22.32%) | 101 | 9.03 |
| 2024-06-28 | 99.6 (0.81%) | 1440 (12.22%) | 379 | 26.32 |
| 2024-06-21 | 98.8 (0.1%) | 1283 (-74.38%) | 375 | 29.23 |
| 2024-06-14 | 98.7 (3.68%) | 5010 (902.38%) | 1742 | 34.77 |
| 2024-06-07 | 95.2 (0.21%) | 499 (-14.27%) | 99 | 19.84 |
| 2024-05-31 | 95.0 (0.53%) | 583 (-31.88%) | 55 | 9.43 |
| 2024-05-24 | 94.5 (-1.56%) | 855 (-10.77%) | 117 | 13.68 |
| 2024-05-17 | 96.0 (-1.84%) | 959 (-67.67%) | 128 | 13.35 |
| 2024-05-10 | 97.8 (-3.17%) | 2967 (-32.94%) | 869 | 29.29 |
| 2024-05-03 | 101.0 (2.75%) | 4424 (170.52%) | 1527 | 34.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 98.3 (2.93%) | 1635 (34.07%) | 582 | 35.6 |
| 2024-04-19 | 95.5 (-4.31%) | 1219 (-48.14%) | 108 | 8.86 |
| 2024-04-12 | 99.8 (1.73%) | 2352 (166.01%) | 784 | 33.33 |
| 2024-04-03 | 98.1 (2.08%) | 884 (-1.73%) | 249 | 28.17 |
| 2024-03-29 | 96.1 (-2.04%) | 899 (-21.67%) | 167 | 18.58 |
| 2024-03-22 | 98.1 (3.26%) | 1148 (7.19%) | 245 | 21.34 |
| 2024-03-15 | 95.0 (-1.45%) | 1071 (-18.1%) | 248 | 23.16 |
| 2024-03-08 | 96.4 (-1.13%) | 1308 (34.42%) | 297 | 22.71 |
| 2024-03-01 | 97.5 (-1.32%) | 973 (-65.71%) | 148 | 15.21 |
| 2024-02-23 | 98.8 (-2.18%) | 2839 (-21.42%) | 650 | 22.9 |
| 2024-02-16 | 101.0 (-3.81%) | 3613 (10.43%) | 1532 | 42.4 |
| 2024-02-05 | 105.0 (7.25%) | 3271 (120.2%) | 1484 | 45.37 |
| 2024-02-02 | 97.9 (1.98%) | 1485 (-27.52%) | 389 | 26.2 |
| 2024-01-26 | 96.0 (3.23%) | 2049 (-46.6%) | 634 | 30.94 |
| 2024-01-19 | 93.0 (-6.72%) | 3838 (-85.34%) | 1177 | 30.67 |
| 2024-01-12 | 99.7 (-14.42%) | 26176 (2.38%) | 15684 | 59.92 |
| 2024-01-05 | 116.5 (17.09%) | 25567 (2721.7%) | 17398 | 68.05 |
| 2023-12-29 | 99.5 (2.37%) | 906 (-37.22%) | 194 | 21.41 |
| 2023-12-22 | 97.2 (-1.52%) | 1443 (-53.94%) | 369 | 25.57 |
| 2023-12-15 | 98.7 (-9.03%) | 3133 (-57.21%) | 1155 | 36.87 |
| 2023-12-08 | 108.5 (0.0%) | 7322 (-21.84%) | 3388 | 46.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 108.5 (10.15%) | 9369 (263.36%) | 4657 | 49.71 |
| 2023-11-24 | 98.5 (0.92%) | 2578 (-60.2%) | 1028 | 39.88 |
| 2023-11-17 | 97.6 (6.09%) | 6478 (-33.29%) | 3128 | 48.29 |
| 2023-11-10 | 92.0 (10.05%) | 9710 (337.05%) | 5116 | 52.69 |
| 2023-11-03 | 83.6 (5.56%) | 2221 (83.01%) | 774 | 34.85 |
| 2023-10-27 | 79.2 (-0.5%) | 1214 (-69.31%) | 319 | 26.28 |
| 2023-10-20 | 79.6 (-13.85%) | 3956 (228.45%) | 1114 | 28.16 |
| 2023-10-13 | 92.4 (-5.71%) | 1204 (-32.16%) | 352 | 29.24 |
| 2023-10-06 | 98.0 (1.45%) | 1775 (-7.29%) | 637 | 35.89 |
| 2023-09-28 | 96.6 (2.33%) | 1915 (-38.32%) | 874 | 45.64 |
| 2023-09-22 | 94.4 (-15.34%) | 3105 (-29.84%) | 1067 | 34.36 |
| 2023-09-15 | 111.5 (-0.89%) | 4426 (-39.54%) | 2030 | 45.87 |
| 2023-09-08 | 112.5 (1.35%) | 7320 (16.02%) | 3510 | 47.95 |
| 2023-09-01 | 111.0 (11.33%) | 6309 (80.57%) | 2482 | 39.34 |
| 2023-08-25 | 99.7 (1.12%) | 3494 (-70.77%) | 1605 | 45.94 |
| 2023-08-18 | 98.6 (0.72%) | 11953 (252.53%) | 7129 | 59.64 |
| 2023-08-11 | 97.9 (6.99%) | 3390 (7.93%) | 1232 | 36.34 |
| 2023-08-04 | 91.5 (-2.56%) | 3141 (-42.94%) | 1384 | 44.06 |
| 2023-07-28 | 93.9 (-7.49%) | 5506 (-17.38%) | 2713 | 49.27 |
| 2023-07-21 | 101.5 (-11.35%) | 6664 (-36.74%) | 3426 | 51.41 |
| 2023-07-14 | 114.5 (-5.37%) | 10535 (-36.01%) | 6295 | 59.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 121.0 (-12.95%) | 16465 (352.1%) | 8393 | 50.97 |
| 2023-06-30 | 139.0 (8.17%) | 3642 (232.02%) | 0 | 0.0 |
| 2023-06-21 | 128.5 (1.18%) | 1096 (-90.88%) | 0 | 0.0 |
| 2023-06-16 | 127.0 (-6.96%) | 12024 (-79.67%) | 4834 | 40.2 |
| 2023-06-09 | 136.5 (36.77%) | 59150 (271.28%) | 38660 | 65.36 |
| 2023-06-02 | 99.8 (6.62%) | 15931 (34.08%) | 9599 | 60.25 |
| 2023-05-26 | 93.6 (-2.6%) | 11881 (-66.68%) | 7044 | 59.29 |
| 2023-05-19 | 96.1 (11.74%) | 35662 (128.18%) | 22805 | 63.95 |
| 2023-05-12 | 86.0 (0.0%) | 15628 (-46.11%) | 9895 | 63.32 |
| 2023-05-05 | 86.0 (6.83%) | 29000 (14.02%) | 19912 | 68.66 |
| 2023-04-28 | 80.5 (15.83%) | 25435 (40.28%) | 16919 | 66.52 |
| 2023-04-21 | 69.5 (31.38%) | 18131 (713.06%) | 10537 | 58.12 |
| 2023-04-14 | 52.9 (5.17%) | 2230 (231.83%) | 420 | 18.83 |
| 2023-04-07 | 50.3 (2.44%) | 672 (-51.78%) | 188 | 27.98 |
| 2023-03-31 | 49.1 (0.41%) | 1393 (-46.45%) | 441 | 31.66 |
| 2023-03-24 | 48.9 (11.26%) | 2602 (101.43%) | 691 | 26.56 |
| 2023-03-17 | 43.95 (-5.99%) | 1291 (-36.15%) | 267 | 20.68 |
| 2023-03-10 | 46.75 (-5.56%) | 2023 (47.92%) | 420 | 20.76 |
| 2023-03-03 | 49.5 (4.76%) | 1367 (-54.39%) | 531 | 38.84 |
| 2023-02-24 | 47.25 (-9.13%) | 2999 (-34.27%) | 873 | 29.11 |
| 2023-02-17 | 52.0 (2.97%) | 4562 (-45.64%) | 1437 | 31.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 50.5 (19.67%) | 8393 (1039.9%) | 4166 | 49.64 |
| 2023-02-03 | 42.2 (3.18%) | 736 (75.49%) | 96 | 13.04 |
| 2023-01-17 | 40.9 (-4.66%) | 419 (-83.8%) | 85 | 20.29 |
| 2023-01-13 | 42.9 (6.98%) | 2589 (193.95%) | 1181 | 45.62 |
| 2023-01-06 | 40.1 (-2.43%) | 881 (-54.97%) | 236 | 26.79 |
| 2022-12-30 | 41.1 (-0.96%) | 1956 (-30.81%) | 550 | 28.12 |
| 2022-12-23 | 41.5 (5.6%) | 2827 (-25.35%) | 1176 | 41.6 |
| 2022-12-16 | 39.3 (10.24%) | 3787 (215.28%) | 1624 | 42.88 |
| 2022-12-09 | 35.65 (6.1%) | 1201 (93.6%) | 462 | 38.47 |
| 2022-12-02 | 33.6 (4.67%) | 620 (149.42%) | 191 | 30.81 |
| 2022-11-25 | 32.1 (-2.73%) | 248 (-52.23%) | 20 | 8.06 |
| 2022-11-18 | 33.0 (0.61%) | 520 (-67.98%) | 57 | 10.96 |
| 2022-11-11 | 32.8 (8.25%) | 1626 (-47.67%) | 220 | 13.53 |
| 2022-11-04 | 30.3 (-0.16%) | 3108 (1996.42%) | 4 | 0.13 |
| 2022-10-28 | 30.35 (-0.65%) | 148 (-41.59%) | 13 | 8.78 |
| 2022-10-21 | 30.55 (3.21%) | 253 (87.14%) | 65 | 25.69 |
| 2022-10-14 | 29.6 (-1.33%) | 135 (42.84%) | 21 | 15.56 |
| 2022-10-07 | 30.0 (-1.32%) | 94 (-33.8%) | 7 | 7.45 |
| 2022-09-30 | 30.4 (-0.65%) | 143 (-50.51%) | 28 | 19.58 |
| 2022-09-23 | 30.6 (2.68%) | 289 (40.57%) | 91 | 31.49 |
| 2022-09-16 | 29.8 (-4.18%) | 206 (-7.96%) | 14 | 6.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.1 (-0.32%) | 224 (-6.25%) | 32 | 14.29 |
| 2022-09-02 | 31.2 (-0.32%) | 239 (-55.18%) | 35 | 14.64 |
| 2022-08-26 | 31.3 (7.56%) | 533 (623.54%) | 120 | 22.51 |
| 2022-08-19 | 29.1 (0.87%) | 73 (-18.12%) | 7 | 9.59 |
| 2022-08-12 | 28.85 (0.87%) | 90 (9.06%) | 33 | 36.67 |
| 2022-08-05 | 28.6 (1.78%) | 82 (-0.21%) | 8 | 9.76 |
| 2022-07-29 | 28.1 (1.26%) | 82 (17.28%) | 5 | 6.1 |
| 2022-07-22 | 27.75 (0.36%) | 70 (46.25%) | 9 | 12.86 |
| 2022-07-15 | 27.65 (-1.43%) | 48 (1.87%) | 5 | 10.42 |
| 2022-07-08 | 28.05 (0.18%) | 47 (-42.18%) | 4 | 8.51 |
| 2022-07-01 | 28.0 (-1.06%) | 81 (37.64%) | 10 | 12.35 |
| 2022-06-24 | 28.3 (-0.35%) | 59 (-37.49%) | 9 | 15.25 |
| 2022-06-17 | 28.4 (-2.07%) | 95 (221.56%) | 16 | 16.84 |
| 2022-06-10 | 29.0 (2.47%) | 29 (-51.93%) | 1 | 3.45 |
| 2022-06-02 | 28.3 (4.81%) | 61 (364.69%) | 5 | 8.2 |
| 2022-05-27 | 27.0 (0.0%) | 13 (-66.19%) | 0 | 0.0 |
| 2022-05-20 | 27.0 (-0.55%) | 39 (-31.74%) | 1 | 2.56 |
| 2022-05-13 | 27.15 (0.93%) | 57 (-7.95%) | 4 | 7.02 |
| 2022-05-06 | 26.9 (-1.28%) | 62 (-17.58%) | 6 | 9.68 |
| 2022-04-29 | 27.25 | 75 (N/A) | 5 | 6.67 |
| 2022-04-22 | None | 57 (N/A) | 5 | 8.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.8 (-3.14%) | 137 (120.78%) | 10 | 7.3 |
| 2022-04-08 | 28.7 (0.17%) | 62 (-51.31%) | 16 | 25.81 |
| 2022-04-01 | 28.65 (-3.05%) | 127 (-9.95%) | 9 | 7.09 |
| 2022-03-25 | 29.55 (-0.84%) | 142 (-30.41%) | 16 | 11.27 |
| 2022-03-18 | 29.8 (-3.56%) | 204 (7.22%) | 34 | 16.67 |
| 2022-03-11 | 30.9 (0.49%) | 190 (61.42%) | 16 | 8.42 |
| 2022-03-04 | 30.75 (2.16%) | 117 (-51.57%) | 2 | 1.71 |
| 2022-02-25 | 30.1 (-3.06%) | 243 (-10.8%) | 23 | 9.47 |
| 2022-02-18 | 31.05 (3.5%) | 273 (-44.78%) | 20 | 7.33 |
| 2022-02-11 | 30.0 (0.33%) | 494 (359.87%) | 7 | 1.42 |
| 2022-01-26 | 29.9 (0.5%) | 107 (-57.07%) | 13 | 12.15 |
| 2022-01-21 | 29.75 (-0.5%) | 250 (-54.75%) | 44 | 17.6 |
| 2022-01-14 | 29.9 (-11.67%) | 553 (-17.06%) | 68 | 12.3 |
| 2022-01-07 | 33.85 (1.65%) | 667 (252.86%) | 154 | 23.09 |
