| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.9 (0.41%) | 154 (0.73%) | 13 | 8.44 | 0.27% | 1.3% | 5.36% |
| 2026-06-02 | 73.6 (0.0%) | 153 (4.18%) | 28 | 18.3 | 0.26% | 1.27% | 5.51% |
| 2026-06-01 | 73.6 (0.27%) | 147 (4.6%) | 9 | 6.12 | 0.25% | 1.46% | 5.54% |
| 2026-05-29 | 73.4 (1.66%) | 140 (-11.69%) | 17 | 12.14 | 0.24% | 1.59% | 5.58% |
| 2026-05-28 | 72.2 (-0.14%) | 159 (18.47%) | 17 | 10.69 | 0.28% | 1.61% | 5.6% |
| 2026-05-27 | 72.3 (-0.55%) | 134 (-48.88%) | 12 | 8.96 | 0.23% | 1.56% | 5.48% |
| 2026-05-26 | 72.7 (-1.36%) | 263 (18.74%) | 32 | 12.17 | 0.45% | 1.46% | 5.48% |
| 2026-05-25 | 73.7 (0.82%) | 221 (44.07%) | 22 | 9.95 | 0.38% | 1.25% | 5.41% |
| 2026-05-22 | 73.1 (-0.54%) | 154 (16.97%) | 10 | 6.49 | 0.27% | 1.1% | 5.28% |
| 2026-05-21 | 73.5 (1.8%) | 131 (74.95%) | 13 | 9.92 | 0.23% | 1.04% | 5.41% |
| 2026-05-20 | 72.2 (-0.41%) | 75 (-47.18%) | 7 | 9.33 | 0.13% | 1.02% | 5.4% |
| 2026-05-19 | 72.5 (1.12%) | 142 (4.99%) | 27 | 19.01 | 0.25% | 1.19% | 5.53% |
| 2026-05-18 | 71.7 (-0.42%) | 135 (12.75%) | 14 | 10.37 | 0.23% | 1.21% | 5.88% |
| 2026-05-15 | 72.0 (0.0%) | 120 (-0.05%) | 29 | 24.17 | 0.21% | 1.36% | 6.03% |
| 2026-05-14 | 72.0 (-0.41%) | 120 (-29.9%) | 9 | 7.5 | 0.21% | 1.32% | 6.45% |
| 2026-05-13 | 72.3 (-0.69%) | 171 (10.77%) | 5 | 2.92 | 0.3% | 1.47% | 7.62% |
| 2026-05-12 | 72.8 (-0.82%) | 155 (-29.52%) | 4 | 2.58 | 0.27% | 1.59% | 8.02% |
| 2026-05-11 | 73.4 (-0.81%) | 220 (120.57%) | 11 | 5.0 | 0.38% | 1.61% | 9.39% |
| 2026-05-08 | 74.0 (-0.13%) | 99 (-51.76%) | 6 | 6.06 | 0.17% | 1.53% | 9.51% |
| 2026-05-07 | 74.1 (0.0%) | 206 (-14.58%) | 29 | 14.08 | 0.36% | 1.63% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.1 (1.09%) | 242 (44.48%) | 42 | 17.36 | 0.42% | 1.42% | 9.55% |
| 2026-05-05 | 73.3 (0.55%) | 167 (-3.37%) | 9 | 5.39 | 0.29% | 1.24% | 9.35% |
| 2026-05-04 | 72.9 (-0.41%) | 173 (13.07%) | 9 | 5.2 | 0.3% | 1.33% | 9.31% |
| 2026-04-30 | 73.2 (-0.68%) | 153 (78.76%) | 4 | 2.61 | 0.26% | 1.29% | 9.35% |
| 2026-04-29 | 73.7 (0.27%) | 85 (-38.3%) | 8 | 9.41 | 0.15% | 1.42% | 9.38% |
| 2026-04-28 | 73.5 (-0.54%) | 139 (-36.31%) | 6 | 4.32 | 0.24% | 1.48% | 9.78% |
| 2026-04-27 | 73.9 (-0.27%) | 218 (45.32%) | 30 | 13.76 | 0.38% | 1.5% | 9.78% |
| 2026-04-24 | 74.1 (-1.07%) | 150 (-34.12%) | 11 | 7.33 | 0.26% | 1.72% | 9.69% |
| 2026-04-23 | 74.9 (-0.79%) | 228 (82.35%) | 38 | 16.67 | 0.39% | 1.85% | 9.82% |
| 2026-04-22 | 75.5 (0.67%) | 125 (-16.5%) | 15 | 12.0 | 0.22% | 2.09% | 9.62% |
| 2026-04-21 | 75.0 (-0.13%) | 149 (-56.73%) | 6 | 4.03 | 0.26% | 3.25% | 10.01% |
| 2026-04-20 | 75.1 (-1.96%) | 346 (53.53%) | 18 | 5.2 | 0.6% | 3.69% | 10.08% |
| 2026-04-17 | 76.6 (-0.91%) | 225 (-37.92%) | 4 | 1.78 | 0.39% | 4.72% | 9.85% |
| 2026-04-16 | 77.3 (-5.27%) | 363 (-54.57%) | 35 | 9.64 | 0.63% | 4.84% | 9.88% |
| 2026-04-15 | 81.6 (-0.49%) | 799 (98.22%) | 122 | 15.27 | 1.38% | 4.4% | 9.59% |
| 2026-04-14 | 82.0 (-0.73%) | 403 (-57.42%) | 33 | 8.19 | 0.7% | 3.4% | 8.49% |
| 2026-04-13 | 82.6 (4.16%) | 947 (225.36%) | 198 | 20.91 | 1.63% | 2.92% | 8.23% |
| 2026-04-10 | 79.3 (3.26%) | 291 (166.27%) | 40 | 13.75 | 0.5% | 1.53% | 8.2% |
| 2026-04-09 | 76.8 (-0.78%) | 109 (-50.3%) | 3 | 2.75 | 0.19% | 1.37% | 8.26% |
| 2026-04-08 | 77.4 (0.78%) | 220 (73.29%) | 52 | 23.64 | 0.38% | 1.48% | 8.75% |
| 2026-04-07 | 76.8 (0.79%) | 126 (-10.81%) | 21 | 16.67 | 0.22% | 1.65% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 76.2 (-1.3%) | 142 (-27.39%) | 23 | 16.2 | 0.25% | 1.67% | 9.35% |
| 2026-04-01 | 77.2 (4.32%) | 196 (13.22%) | 32 | 16.33 | 0.34% | 1.72% | 9.32% |
| 2026-03-31 | 74.0 (-0.8%) | 173 (-45.33%) | 24 | 13.87 | 0.3% | 1.76% | 9.63% |
| 2026-03-30 | 74.6 (-2.1%) | 316 (124.03%) | 36 | 11.39 | 0.55% | 1.65% | 9.74% |
| 2026-03-27 | 76.2 (-0.78%) | 141 (-15.54%) | 5 | 3.55 | 0.24% | 1.71% | 9.62% |
| 2026-03-26 | 76.8 (-0.39%) | 167 (-25.4%) | 41 | 24.55 | 0.29% | 1.8% | 9.8% |
| 2026-03-25 | 77.1 (-0.52%) | 224 (105.11%) | 19 | 8.48 | 0.39% | 1.87% | 9.82% |
| 2026-03-24 | 77.5 (-0.13%) | 109 (-68.84%) | 8 | 7.34 | 0.19% | 1.91% | 10.06% |
| 2026-03-23 | 77.6 (0.13%) | 351 (83.24%) | 73 | 20.8 | 0.61% | 2.05% | 10.53% |
| 2026-03-20 | 77.5 (-0.64%) | 191 (-8.89%) | 8 | 4.19 | 0.33% | 1.73% | 10.8% |
| 2026-03-19 | 78.0 (-0.76%) | 210 (-13.78%) | 4 | 1.9 | 0.36% | 1.83% | 10.72% |
| 2026-03-18 | 78.6 (-0.13%) | 243 (25.45%) | 30 | 12.35 | 0.42% | 3.08% | 10.59% |
| 2026-03-17 | 78.7 (0.77%) | 194 (20.39%) | 34 | 17.53 | 0.34% | 3.22% | 10.64% |
| 2026-03-16 | 78.1 (0.0%) | 161 (-36.39%) | 5 | 3.11 | 0.28% | 3.56% | 10.81% |
| 2026-03-13 | 78.1 (-0.51%) | 253 (-72.71%) | 33 | 13.04 | 0.44% | 4.04% | 10.95% |
| 2026-03-12 | 78.5 (-4.27%) | 930 (184.87%) | 150 | 16.13 | 1.6% | 4.04% | 11.09% |
| 2026-03-11 | 82.0 (2.12%) | 326 (-17.13%) | 67 | 20.55 | 0.56% | 2.66% | 10.1% |
| 2026-03-10 | 80.3 (-0.12%) | 394 (-9.46%) | 121 | 30.71 | 0.68% | 2.74% | 10.03% |
| 2026-03-09 | 80.4 (-2.07%) | 435 (68.88%) | 114 | 26.21 | 0.75% | 2.47% | 9.71% |
| 2026-03-06 | 82.1 (2.75%) | 257 (103.59%) | 44 | 17.12 | 0.44% | 2.15% | 9.37% |
| 2026-03-05 | 79.9 (2.04%) | 126 (-66.16%) | 12 | 9.52 | 0.22% | 2.13% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.3 (-2.61%) | 374 (58.23%) | 54 | 14.44 | 0.65% | 2.21% | 9.11% |
| 2026-03-03 | 80.4 (-0.5%) | 236 (-5.13%) | 38 | 16.1 | 0.41% | 2.2% | 8.7% |
| 2026-03-02 | 80.8 (-0.86%) | 249 (1.15%) | 25 | 10.04 | 0.43% | 2.44% | 8.73% |
| 2026-02-26 | 81.5 (0.74%) | 246 (39.42%) | 30 | 12.2 | 0.42% | 2.9% | 8.58% |
| 2026-02-25 | 80.9 (0.75%) | 176 (-51.84%) | 15 | 8.52 | 0.3% | 2.72% | 8.59% |
| 2026-02-24 | 80.3 (-0.62%) | 366 (-2.88%) | 18 | 4.92 | 0.63% | 2.65% | 9.11% |
| 2026-02-23 | 80.8 (-0.74%) | 377 (-26.18%) | 39 | 10.34 | 0.65% | 2.48% | 9.21% |
| 2026-02-11 | 81.4 (-2.4%) | 511 (258.78%) | 106 | 20.74 | 0.88% | 2.34% | 9.05% |
| 2026-02-10 | 83.4 (1.46%) | 142 (3.42%) | 32 | 22.54 | 0.25% | 1.88% | 9.09% |
| 2026-02-09 | 82.2 (1.36%) | 137 (-49.02%) | 20 | 14.6 | 0.24% | 2.2% | 11.31% |
| 2026-02-06 | 81.1 (-1.34%) | 270 (-7.9%) | 32 | 11.85 | 0.47% | 2.58% | 11.5% |
| 2026-02-05 | 82.2 (-0.84%) | 293 (20.8%) | 41 | 13.99 | 0.51% | 2.61% | 11.4% |
| 2026-02-04 | 82.9 (-0.72%) | 243 (-26.96%) | 27 | 11.11 | 0.42% | 2.46% | 11.16% |
| 2026-02-03 | 83.5 (-2.91%) | 332 (-6.84%) | 41 | 12.35 | 0.57% | 2.46% | 10.94% |
| 2026-02-02 | 86.0 (2.99%) | 357 (25.4%) | 97 | 27.17 | 0.62% | 2.12% | 10.63% |
| 2026-01-30 | 83.5 (-1.42%) | 284 (35.23%) | 51 | 17.96 | 0.49% | 1.66% | 10.64% |
| 2026-01-29 | 84.7 (-0.94%) | 210 (-11.72%) | 20 | 9.52 | 0.36% | 1.41% | 10.56% |
| 2026-01-28 | 85.5 (-1.72%) | 238 (75.15%) | 31 | 13.03 | 0.41% | 1.48% | 10.35% |
| 2026-01-27 | 87.0 (-0.57%) | 136 (43.65%) | 5 | 3.68 | 0.23% | 1.36% | 10.08% |
| 2026-01-26 | 87.5 (-0.46%) | 94 (-31.88%) | 8 | 8.51 | 0.16% | 1.55% | 10.03% |
| 2026-01-23 | 87.9 (-0.34%) | 139 (-44.58%) | 12 | 8.63 | 0.24% | 2.21% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 88.2 (0.92%) | 251 (52.53%) | 11 | 4.38 | 0.43% | 2.71% | 9.94% |
| 2026-01-21 | 87.4 (-0.68%) | 164 (-34.33%) | 15 | 9.15 | 0.28% | 2.76% | 9.74% |
| 2026-01-20 | 88.0 (0.34%) | 250 (-47.3%) | 19 | 7.6 | 0.43% | 3.4% | 9.97% |
| 2026-01-19 | 87.7 (-1.68%) | 476 (11.49%) | 80 | 16.81 | 0.82% | 5.43% | 9.72% |
| 2026-01-16 | 89.2 (0.79%) | 426 (50.57%) | 37 | 8.69 | 0.74% | 5.04% | 9.02% |
| 2026-01-15 | 88.5 (0.34%) | 283 (-46.76%) | 28 | 9.89 | 0.49% | 4.67% | 8.51% |
| 2026-01-14 | 88.2 (0.11%) | 532 (-62.75%) | 121 | 22.74 | 0.92% | 4.45% | 8.62% |
| 2026-01-13 | 88.1 (6.14%) | 1429 (471.6%) | 356 | 24.91 | 2.47% | 3.73% | 8.17% |
| 2026-01-12 | 83.0 (1.47%) | 250 (18.11%) | 45 | 18.0 | 0.43% | 1.53% | 6.36% |
| 2026-01-09 | 81.8 (0.12%) | 211 (37.72%) | 37 | 17.54 | 0.37% | 1.72% | 7.5% |
| 2026-01-08 | 81.7 (0.25%) | 153 (30.22%) | 16 | 10.46 | 0.27% | 1.77% | 7.36% |
| 2026-01-07 | 81.5 (0.37%) | 118 (-21.67%) | 16 | 13.56 | 0.2% | 1.66% | 7.27% |
| 2026-01-06 | 81.2 (0.0%) | 150 (-58.46%) | 5 | 3.33 | 0.26% | 1.59% | 7.31% |
| 2026-01-05 | 81.2 (-0.85%) | 362 (50.24%) | 40 | 11.05 | 0.63% | 1.52% | 7.18% |
| 2026-01-02 | 81.9 (0.74%) | 241 (178.41%) | 33 | 13.69 | 0.42% | 1.01% | 6.72% |
| 2025-12-31 | 81.3 (0.49%) | 86 (5.55%) | 5 | 5.81 | 0.15% | 0.8% | 6.55% |
| 2025-12-30 | 80.9 (0.0%) | 82 (-23.1%) | 6 | 7.32 | 0.14% | 0.88% | 6.81% |
| 2025-12-29 | 80.9 (0.12%) | 106 (60.06%) | 7 | 6.6 | 0.18% | 1.25% | 6.84% |
| 2025-12-26 | 80.8 (-0.12%) | 66 (-43.72%) | 3 | 4.55 | 0.12% | 1.24% | 7.3% |
| 2025-12-24 | 80.9 (-0.12%) | 118 (-13.27%) | 10 | 8.47 | 0.2% | 1.26% | 7.47% |
| 2025-12-23 | 81.0 (-1.1%) | 136 (-53.44%) | 16 | 11.76 | 0.24% | 1.28% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 81.9 (2.12%) | 293 (178.12%) | 64 | 21.84 | 0.51% | 1.64% | 9.3% |
| 2025-12-19 | 80.2 (1.52%) | 105 (42.0%) | 6 | 5.71 | 0.18% | 1.6% | 9.55% |
| 2025-12-18 | 79.0 (-0.13%) | 74 (-43.11%) | 11 | 14.86 | 0.13% | 2.07% | 9.73% |
| 2025-12-17 | 79.1 (0.64%) | 130 (-62.15%) | 17 | 13.08 | 0.23% | 3.52% | 10.12% |
| 2025-12-16 | 78.6 (-1.75%) | 345 (28.15%) | 33 | 9.57 | 0.6% | 3.51% | 10.23% |
| 2025-12-15 | 80.0 (-0.25%) | 269 (-29.02%) | 21 | 7.81 | 0.46% | 3.09% | 10.39% |
| 2025-12-12 | 80.2 (-0.99%) | 379 (-58.47%) | 25 | 6.6 | 0.65% | 2.87% | 11.47% |
| 2025-12-11 | 81.0 (-5.48%) | 914 (617.51%) | 78 | 8.53 | 1.58% | 2.35% | 12.59% |
| 2025-12-10 | 85.7 (0.23%) | 127 (23.35%) | 21 | 16.54 | 0.22% | 0.94% | 11.2% |
| 2025-12-09 | 85.5 (-1.16%) | 103 (-27.22%) | 8 | 7.77 | 0.18% | 0.96% | 11.43% |
| 2025-12-08 | 86.5 (1.29%) | 141 (89.03%) | 32 | 22.7 | 0.24% | 1.2% | 12.2% |
| 2025-12-05 | 85.4 (0.12%) | 75 (-20.64%) | 2 | 2.67 | 0.13% | 1.13% | 12.17% |
| 2025-12-04 | 85.3 (0.12%) | 94 (-32.99%) | 17 | 18.09 | 0.16% | 1.64% | 12.19% |
| 2025-12-03 | 85.2 (-0.47%) | 141 (-41.9%) | 22 | 15.6 | 0.24% | 1.76% | 12.14% |
| 2025-12-02 | 85.6 (-1.61%) | 243 (143.42%) | 19 | 7.82 | 0.42% | 2.66% | 12.3% |
| 2025-12-01 | 87.0 (-0.11%) | 99 (-73.01%) | 12 | 12.12 | 0.17% | 3.36% | 12.08% |
| 2025-11-28 | 87.1 (-1.91%) | 369 (119.47%) | 30 | 8.13 | 0.64% | 3.95% | 12.26% |
| 2025-11-27 | 88.8 (1.37%) | 168 (-74.57%) | 10 | 5.95 | 0.29% | 3.67% | 11.94% |
| 2025-11-26 | 87.6 (-3.1%) | 662 (2.14%) | 106 | 16.01 | 1.14% | 3.91% | 12.34% |
| 2025-11-25 | 90.4 (1.12%) | 648 (47.76%) | 84 | 12.96 | 1.12% | 3.1% | 11.56% |
| 2025-11-24 | 89.4 (2.17%) | 439 (109.04%) | 69 | 15.72 | 0.76% | 2.73% | 11.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 87.5 (0.0%) | 210 (-30.92%) | 48 | 22.86 | 0.36% | 3.52% | 10.88% |
| 2025-11-20 | 87.5 (0.57%) | 304 (56.59%) | 31 | 10.2 | 0.52% | 4.93% | 10.6% |
| 2025-11-19 | 87.0 (0.69%) | 194 (-55.52%) | 37 | 19.07 | 0.33% | 4.6% | 10.24% |
| 2025-11-18 | 86.4 (-1.59%) | 436 (-51.41%) | 65 | 14.91 | 0.75% | 4.71% | 10.05% |
| 2025-11-17 | 87.8 (1.5%) | 898 (-12.45%) | 282 | 31.4 | 1.55% | 4.91% | 9.44% |
| 2025-11-14 | 86.5 (3.97%) | 1026 (829.65%) | 268 | 26.12 | 1.77% | 3.57% | 8.14% |
| 2025-11-13 | 83.2 (-0.6%) | 110 (-57.18%) | 13 | 11.82 | 0.19% | 1.95% | 6.62% |
| 2025-11-12 | 83.7 (2.32%) | 257 (-53.36%) | 54 | 21.01 | 0.44% | 1.87% | 6.61% |
| 2025-11-11 | 81.8 (3.54%) | 552 (355.8%) | 140 | 25.36 | 0.95% | 1.83% | 6.49% |
| 2025-11-10 | 79.0 (0.51%) | 121 (37.93%) | 41 | 33.88 | 0.21% | 1.08% | 5.94% |
| 2025-11-07 | 78.6 (-0.88%) | 87 (31.27%) | 16 | 18.39 | 0.15% | 1.22% | 6.06% |
| 2025-11-06 | 79.3 (0.0%) | 66 (-71.37%) | 21 | 31.82 | 0.12% | 1.39% | 6.03% |
| 2025-11-05 | 79.3 (-0.63%) | 233 (104.14%) | 78 | 33.48 | 0.4% | 1.96% | 6.11% |
| 2025-11-04 | 79.8 (-0.37%) | 114 (-43.36%) | 14 | 12.28 | 0.2% | 1.92% | 5.82% |
| 2025-11-03 | 80.1 (1.78%) | 202 (8.52%) | 37 | 18.32 | 0.35% | 2.41% | 5.75% |
| 2025-10-31 | 78.7 (1.42%) | 186 (-53.45%) | 47 | 25.27 | 0.32% | 2.57% | 5.54% |
| 2025-10-30 | 77.6 (-2.39%) | 400 (90.28%) | 50 | 12.5 | 0.69% | 2.33% | 5.39% |
| 2025-10-29 | 79.5 (0.38%) | 210 (-47.15%) | 34 | 16.19 | 0.36% | 1.81% | 5.07% |
| 2025-10-28 | 79.2 (-1.37%) | 398 (34.97%) | 43 | 10.8 | 0.69% | 1.59% | 4.92% |
| 2025-10-27 | 80.3 (-1.83%) | 295 (506.6%) | 28 | 9.49 | 0.51% | 1.05% | 4.51% |
| 2025-10-23 | 81.8 (0.0%) | 48 (-50.18%) | 8 | 16.67 | 0.08% | 0.78% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 81.8 (0.12%) | 97 (21.57%) | 11 | 11.34 | 0.17% | 0.95% | 4.81% |
| 2025-10-21 | 81.7 (-0.12%) | 80 (-5.16%) | 10 | 12.5 | 0.14% | 0.96% | 4.94% |
| 2025-10-20 | 81.8 (-0.12%) | 84 (-40.89%) | 15 | 17.86 | 0.15% | 1.15% | 5.3% |
| 2025-10-17 | 81.9 (0.61%) | 143 (-0.98%) | 45 | 31.47 | 0.25% | 1.4% | 5.7% |
| 2025-10-16 | 81.4 (-0.12%) | 144 (40.28%) | 28 | 19.44 | 0.25% | 1.49% | 6.55% |
| 2025-10-15 | 81.5 (1.62%) | 103 (-46.1%) | 20 | 19.42 | 0.18% | 1.36% | 6.61% |
| 2025-10-14 | 80.2 (-1.72%) | 191 (-17.25%) | 33 | 17.28 | 0.33% | 1.38% | 7.28% |
| 2025-10-13 | 81.6 (-1.33%) | 231 (20.26%) | 45 | 19.48 | 0.4% | 1.16% | 8.64% |
| 2025-10-09 | 82.7 (-0.72%) | 192 (183.38%) | 19 | 9.9 | 0.33% | 0.89% | 8.89% |
| 2025-10-08 | 83.3 (-0.12%) | 67 (-41.55%) | 5 | 7.46 | 0.12% | 0.7% | 8.87% |
| 2025-10-07 | 83.4 (-0.48%) | 116 (76.44%) | 26 | 22.41 | 0.2% | 0.76% | 9.01% |
| 2025-10-03 | 83.8 (-0.24%) | 65 (-11.4%) | 5 | 7.69 | 0.11% | 0.92% | 9.31% |
| 2025-10-02 | 84.0 (0.24%) | 74 (-7.92%) | 6 | 8.11 | 0.13% | 1.03% | 9.52% |
| 2025-10-01 | 83.8 (-1.06%) | 80 (-20.46%) | 10 | 12.5 | 0.14% | 1.17% | 9.52% |
| 2025-09-30 | 84.7 (2.42%) | 101 (-51.61%) | 21 | 20.79 | 0.17% | 1.54% | 9.94% |
| 2025-09-26 | 82.7 (-2.48%) | 209 (63.01%) | 14 | 6.7 | 0.36% | 1.75% | 10.23% |
| 2025-09-25 | 84.8 (0.71%) | 128 (-20.02%) | 30 | 23.44 | 0.22% | 1.69% | 10.26% |
| 2025-09-24 | 84.2 (-0.36%) | 160 (-44.86%) | 43 | 26.88 | 0.28% | 1.97% | 10.95% |
| 2025-09-23 | 84.5 (-0.24%) | 291 (30.48%) | 51 | 17.53 | 0.5% | 2.23% | 11.09% |
| 2025-09-22 | 84.7 (0.0%) | 223 (26.88%) | 52 | 23.32 | 0.39% | 2.82% | 10.8% |
| 2025-09-19 | 84.7 (-0.7%) | 176 (-38.78%) | 18 | 10.23 | 0.3% | 2.76% | 10.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 85.3 (0.0%) | 287 (-8.47%) | 19 | 6.62 | 0.5% | 3.3% | 10.77% |
| 2025-09-17 | 85.3 (0.35%) | 314 (-50.55%) | 67 | 21.34 | 0.54% | 4.49% | 10.61% |
| 2025-09-16 | 85.0 (-1.85%) | 635 (245.3%) | 153 | 24.09 | 1.1% | 4.6% | 10.65% |
| 2025-09-15 | 86.6 (-0.69%) | 184 (-62.44%) | 47 | 25.54 | 0.32% | 3.82% | 10.32% |
| 2025-09-12 | 87.2 (0.11%) | 490 (-49.9%) | 131 | 26.73 | 0.84% | 3.75% | 10.81% |
| 2025-09-11 | 87.1 (-2.35%) | 978 (158.24%) | 195 | 19.94 | 1.69% | 3.41% | 14.71% |
| 2025-09-10 | 89.2 (1.25%) | 378 (108.24%) | 96 | 25.4 | 0.65% | 2.04% | 14.78% |
| 2025-09-09 | 88.1 (-0.56%) | 181 (22.27%) | 34 | 18.78 | 0.31% | 1.52% | 14.92% |
| 2025-09-08 | 88.6 (1.03%) | 148 (-48.26%) | 23 | 15.54 | 0.26% | 1.77% | 15.08% |
| 2025-09-05 | 87.7 (-0.45%) | 287 (55.06%) | 74 | 25.78 | 0.5% | 1.98% | 17.42% |
| 2025-09-04 | 88.1 (0.92%) | 185 (144.09%) | 31 | 16.76 | 0.32% | 1.87% | 18.03% |
| 2025-09-03 | 87.3 (0.69%) | 75 (-76.8%) | 15 | 20.0 | 0.13% | 2.46% | 18.59% |
| 2025-09-02 | 86.7 (-1.48%) | 327 (21.15%) | 127 | 38.84 | 0.56% | 2.75% | 20.05% |
| 2025-09-01 | 88.0 (0.0%) | 270 (19.17%) | 75 | 27.78 | 0.47% | 2.4% | 21.74% |
| 2025-08-29 | 88.0 (1.27%) | 226 (-56.9%) | 53 | 23.45 | 0.39% | 2.23% | 22.15% |
| 2025-08-28 | 86.9 (-0.69%) | 526 (117.53%) | 166 | 31.56 | 0.91% | 2.2% | 22.32% |
| 2025-08-27 | 87.5 (-0.23%) | 241 (92.56%) | 62 | 25.73 | 0.42% | 1.63% | 21.93% |
| 2025-08-26 | 87.7 (-0.68%) | 125 (-27.8%) | 10 | 8.0 | 0.22% | 1.79% | 22.53% |
| 2025-08-25 | 88.3 (0.46%) | 173 (-16.7%) | 49 | 28.32 | 0.3% | 2.34% | 23.33% |
| 2025-08-22 | 87.9 (-0.45%) | 208 (8.48%) | 60 | 28.85 | 0.36% | 2.85% | 23.49% |
| 2025-08-21 | 88.3 (0.34%) | 192 (-43.26%) | 50 | 26.04 | 0.33% | 7.23% | 23.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 88.0 (-0.56%) | 339 (-23.12%) | 94 | 27.73 | 0.58% | 8.65% | 23.96% |
| 2025-08-19 | 88.5 (1.61%) | 441 (-6.38%) | 90 | 20.41 | 0.76% | 8.87% | 23.99% |
| 2025-08-18 | 87.1 (2.47%) | 471 (-82.85%) | 117 | 24.84 | 0.81% | 8.58% | 24.27% |
| 2025-08-15 | 85.0 (-4.17%) | 2749 (170.05%) | 217 | 7.89 | 4.74% | 10.37% | 24.4% |
| 2025-08-14 | 88.7 (-2.21%) | 1017 (119.19%) | 346 | 34.02 | 1.76% | 6.73% | 24.12% |
| 2025-08-13 | 90.7 (2.49%) | 464 (68.95%) | 95 | 20.47 | 0.8% | 5.86% | 23.37% |
| 2025-08-12 | 88.5 (-0.11%) | 274 (-81.74%) | 46 | 16.79 | 0.47% | 6.65% | 23.53% |
| 2025-08-11 | 88.6 (-5.44%) | 1505 (136.09%) | 653 | 43.39 | 2.6% | 8.42% | 26.33% |
| 2025-08-08 | 93.7 (0.32%) | 637 (24.19%) | 165 | 25.9 | 1.1% | 6.71% | 29.36% |
| 2025-08-07 | 93.4 (-0.64%) | 513 (-44.36%) | 175 | 34.11 | 0.89% | 6.16% | 32.85% |
| 2025-08-06 | 94.0 (2.17%) | 922 (-29.26%) | 350 | 37.96 | 1.59% | 5.8% | 35.14% |
| 2025-08-05 | 92.0 (-0.22%) | 1304 (155.77%) | 587 | 45.02 | 2.25% | 5.22% | 35.61% |
| 2025-08-04 | 92.2 (2.22%) | 510 (58.96%) | 204 | 40.0 | 0.88% | 3.99% | 38.25% |
| 2025-08-01 | 90.2 (1.81%) | 320 (5.25%) | 124 | 38.75 | 0.55% | 3.57% | 55.77% |
| 2025-07-31 | 88.6 (0.23%) | 304 (-48.01%) | 101 | 33.22 | 0.53% | 3.54% | 67.68% |
| 2025-07-30 | 88.4 (1.14%) | 586 (-1.18%) | 226 | 38.57 | 1.01% | 3.65% | 82.91% |
| 2025-07-29 | 87.4 (-3.32%) | 593 (125.72%) | 74 | 12.48 | 1.02% | 3.26% | 90.43% |
| 2025-07-28 | 90.4 (1.57%) | 262 (-13.87%) | 84 | 32.06 | 0.45% | 3.27% | 94.66% |
| 2025-07-25 | 89.0 (-1.77%) | 305 (-17.61%) | 22 | 7.21 | 0.53% | 3.76% | 98.06% |
| 2025-07-24 | 90.6 (0.89%) | 370 (3.56%) | 110 | 29.73 | 0.64% | 7.69% | 99.75% |
| 2025-07-23 | 89.8 (0.45%) | 357 (-40.34%) | 127 | 35.57 | 0.62% | 8.06% | 100.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 89.4 (-2.93%) | 599 (9.47%) | 153 | 25.54 | 1.03% | 8.4% | 100.95% |
| 2025-07-21 | 92.1 (1.66%) | 547 (-78.81%) | 170 | 31.08 | 0.94% | 10.65% | 100.82% |
| 2025-07-18 | 90.6 (-4.73%) | 2585 (340.15%) | 804 | 31.1 | 4.46% | 15.33% | 102.3% |
| 2025-07-17 | 95.1 (-1.45%) | 587 (5.99%) | 247 | 42.08 | 1.01% | 15.46% | 98.95% |
| 2025-07-16 | 96.5 (0.73%) | 554 (-70.84%) | 202 | 36.46 | 0.96% | 17.62% | 99.18% |
| 2025-07-15 | 95.8 (-2.64%) | 1900 (-41.75%) | 886 | 46.63 | 3.28% | 18.73% | 99.79% |
| 2025-07-14 | 98.4 (-4.0%) | 3262 (22.41%) | 1694 | 51.93 | 5.62% | 20.34% | 98.58% |
| 2025-07-11 | 102.5 (-0.49%) | 2664 (45.0%) | 1556 | 58.41 | 4.59% | 33.12% | 98.6% |
| 2025-07-10 | 103.0 (-2.37%) | 1837 (53.63%) | 780 | 42.46 | 3.17% | 40.99% | 94.43% |
| 2025-07-09 | 105.5 (2.43%) | 1196 (-57.82%) | 643 | 53.76 | 2.06% | 53.57% | 92.38% |
| 2025-07-08 | 103.0 (-2.83%) | 2836 (-73.42%) | 1588 | 55.99 | 4.89% | 60.05% | 94.02% |
| 2025-07-07 | 106.0 (-0.93%) | 10672 (47.62%) | 8352 | 78.26 | 18.4% | 60.4% | 90.29% |
| 2025-07-04 | 107.0 (4.9%) | 7229 (-20.86%) | 4345 | 60.11 | 12.47% | 45.86% | 73.54% |
| 2025-07-03 | 102.0 (-4.23%) | 9135 (84.47%) | 6013 | 65.82 | 15.75% | 35.61% | 61.68% |
| 2025-07-02 | 106.5 (9.91%) | 4952 (62.73%) | 1872 | 37.8 | 8.54% | 20.81% | 46.13% |
| 2025-07-01 | 96.9 (-0.62%) | 3043 (35.91%) | 1651 | 54.26 | 5.25% | 13.78% | 37.91% |
| 2025-06-30 | 97.5 (4.84%) | 2239 (74.2%) | 935 | 41.76 | 3.86% | 9.43% | 33.1% |
| 2025-06-27 | 93.0 (1.75%) | 1285 (133.06%) | 725 | 56.42 | 2.22% | 8.0% | 29.75% |
| 2025-06-26 | 91.4 (-2.25%) | 551 (-36.69%) | 107 | 19.42 | 0.95% | 6.88% | 28.57% |
| 2025-06-25 | 93.5 (1.41%) | 871 (66.29%) | 320 | 36.74 | 1.5% | 7.18% | 30.14% |
| 2025-06-24 | 92.2 (-0.22%) | 523 (-62.72%) | 155 | 29.64 | 0.9% | 7.24% | 33.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.4 (1.87%) | 1405 (119.78%) | 807 | 57.44 | 2.42% | 8.4% | 32.81% |
| 2025-06-20 | 90.7 (1.23%) | 639 (-11.59%) | 156 | 24.41 | 1.1% | 11.63% | 31.03% |
| 2025-06-19 | 89.6 (-2.29%) | 723 (-20.26%) | 167 | 23.1 | 1.25% | 10.95% | 30.15% |
| 2025-06-18 | 91.7 (-1.61%) | 907 (-24.39%) | 151 | 16.65 | 1.56% | 10.82% | 29.9% |
| 2025-06-17 | 93.2 (-1.17%) | 1199 (-63.37%) | 438 | 36.53 | 2.07% | 12.96% | 29.21% |
| 2025-06-16 | 94.3 (7.04%) | 3275 (1235.27%) | 1332 | 40.67 | 5.65% | 12.05% | 27.84% |
| 2025-06-13 | 88.1 (0.0%) | 245 (-62.28%) | 83 | 33.88 | 0.42% | 8.05% | 27.77% |
| 2025-06-12 | 88.1 (-3.61%) | 650 (-69.69%) | 169 | 26.0 | 1.12% | 8.24% | 30.17% |
| 2025-06-11 | 91.4 (3.63%) | 2145 (218.47%) | 973 | 45.36 | 3.7% | 7.32% | 30.18% |
| 2025-06-10 | 88.2 (-0.68%) | 673 (-29.42%) | 199 | 29.57 | 1.16% | 3.94% | 31.2% |
| 2025-06-09 | 88.8 (1.49%) | 954 (170.41%) | 492 | 51.57 | 1.65% | 3.21% | 34.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 73.9 (0.68%) | 455 (-50.51%) | 50 | 10.99 |
| 2026-05-29 | 73.4 (0.41%) | 920 (44.02%) | 100 | 10.87 |
| 2026-05-22 | 73.1 (1.53%) | 639 (-18.87%) | 71 | 11.11 |
| 2026-05-15 | 72.0 (-2.7%) | 787 (-11.46%) | 58 | 7.37 |
| 2026-05-08 | 74.0 (1.09%) | 889 (49.14%) | 95 | 10.69 |
| 2026-04-30 | 73.2 (-1.21%) | 596 (-40.31%) | 48 | 8.05 |
| 2026-04-24 | 74.1 (-3.26%) | 999 (-63.51%) | 88 | 8.81 |
| 2026-04-17 | 76.6 (-3.4%) | 2738 (266.4%) | 392 | 14.32 |
| 2026-04-10 | 79.3 (4.07%) | 747 (-9.76%) | 116 | 15.53 |
| 2026-04-02 | 76.2 (0.0%) | 828 (-16.65%) | 115 | 13.89 |
| 2026-03-27 | 76.2 (-1.68%) | 993 (-0.81%) | 146 | 14.7 |
| 2026-03-20 | 77.5 (-0.77%) | 1001 (-57.19%) | 81 | 8.09 |
| 2026-03-13 | 78.1 (-4.87%) | 2340 (88.11%) | 485 | 20.73 |
| 2026-03-06 | 82.1 (0.74%) | 1244 (6.53%) | 173 | 13.91 |
| 2026-02-26 | 81.5 (0.12%) | 1167 (47.37%) | 102 | 8.74 |
| 2026-02-11 | 81.4 (0.37%) | 792 (-47.1%) | 158 | 19.95 |
| 2026-02-06 | 81.1 (-2.87%) | 1497 (55.12%) | 238 | 15.9 |
| 2026-01-30 | 83.5 (-5.01%) | 965 (-24.69%) | 115 | 11.92 |
| 2026-01-23 | 87.9 (-1.46%) | 1282 (-56.14%) | 137 | 10.69 |
| 2026-01-16 | 89.2 (9.05%) | 2923 (193.1%) | 587 | 20.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 81.8 (-0.12%) | 997 (312.88%) | 114 | 11.43 |
| 2026-01-02 | 81.9 (1.36%) | 241 (-60.79%) | 33 | 13.69 |
| 2025-12-26 | 80.8 (0.75%) | 616 (-33.47%) | 93 | 15.1 |
| 2025-12-19 | 80.2 (0.0%) | 926 (-44.46%) | 88 | 9.5 |
| 2025-12-12 | 80.2 (-6.09%) | 1667 (154.95%) | 164 | 9.84 |
| 2025-12-05 | 85.4 (-1.95%) | 653 (-71.44%) | 72 | 11.03 |
| 2025-11-28 | 87.1 (-0.46%) | 2289 (12.02%) | 299 | 13.06 |
| 2025-11-21 | 87.5 (1.16%) | 2043 (-1.22%) | 463 | 22.66 |
| 2025-11-14 | 86.5 (10.05%) | 2068 (193.09%) | 516 | 24.95 |
| 2025-11-07 | 78.6 (-0.13%) | 705 (-52.66%) | 166 | 23.55 |
| 2025-10-31 | 78.7 (-3.79%) | 1491 (378.91%) | 202 | 13.55 |
| 2025-10-23 | 81.8 (-0.12%) | 311 (-61.75%) | 44 | 14.15 |
| 2025-10-17 | 81.9 (-0.97%) | 814 (116.29%) | 171 | 21.01 |
| 2025-10-09 | 82.7 (-1.31%) | 376 (16.8%) | 50 | 13.3 |
| 2025-10-03 | 83.8 (1.33%) | 322 (-68.23%) | 42 | 13.04 |
| 2025-09-26 | 82.7 (-2.36%) | 1014 (-36.53%) | 190 | 18.74 |
| 2025-09-19 | 84.7 (-2.87%) | 1597 (-26.62%) | 304 | 19.04 |
| 2025-09-12 | 87.2 (-0.57%) | 2177 (89.94%) | 479 | 22.0 |
| 2025-09-05 | 87.7 (-0.34%) | 1146 (-11.42%) | 322 | 28.1 |
| 2025-08-29 | 88.0 (0.11%) | 1294 (-21.71%) | 340 | 26.28 |
| 2025-08-22 | 87.9 (3.41%) | 1653 (-72.5%) | 411 | 24.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 85.0 (-9.28%) | 6012 (54.59%) | 1357 | 22.57 |
| 2025-08-08 | 93.7 (3.88%) | 3889 (88.0%) | 1481 | 38.08 |
| 2025-08-01 | 90.2 (1.35%) | 2068 (-5.15%) | 609 | 29.45 |
| 2025-07-25 | 89.0 (-1.77%) | 2180 (-75.46%) | 582 | 26.7 |
| 2025-07-18 | 90.6 (-11.61%) | 8888 (-53.72%) | 3833 | 43.13 |
| 2025-07-11 | 102.5 (-4.21%) | 19207 (-27.79%) | 12919 | 67.26 |
| 2025-07-04 | 107.0 (15.05%) | 26599 (473.59%) | 14816 | 55.7 |
| 2025-06-27 | 93.0 (2.54%) | 4637 (-31.24%) | 2114 | 45.59 |
| 2025-06-20 | 90.7 (2.95%) | 6744 (44.43%) | 2244 | 33.27 |
| 2025-06-13 | 88.1 (0.69%) | 4669 (288.29%) | 1916 | 41.04 |
| 2025-06-06 | 87.5 (-0.57%) | 1202 (-75.98%) | 293 | 24.38 |
| 2025-05-29 | 88.0 (1.38%) | 5006 (151.51%) | 2309 | 46.12 |
| 2025-05-23 | 86.8 (-1.25%) | 1990 (-74.93%) | 652 | 32.76 |
| 2025-05-16 | 87.9 (13.86%) | 7939 (304.12%) | 2954 | 37.21 |
| 2025-05-09 | 77.2 (6.48%) | 1964 (126.76%) | 575 | 29.28 |
| 2025-05-02 | 72.5 (8.37%) | 866 (17.68%) | 73 | 8.43 |
| 2025-04-25 | 66.9 (-5.11%) | 736 (-40.45%) | 121 | 16.44 |
| 2025-04-18 | 70.5 (17.5%) | 1236 (-33.8%) | 174 | 14.08 |
| 2025-04-11 | 60.0 (-16.32%) | 1867 (141.09%) | 286 | 15.32 |
| 2025-04-02 | 71.7 (1.85%) | 774 (-36.95%) | 133 | 17.18 |
| 2025-03-28 | 70.4 (-1.4%) | 1228 (-26.09%) | 173 | 14.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.4 (0.14%) | 1662 (61.37%) | 227 | 13.66 |
| 2025-03-14 | 71.3 (-2.06%) | 1030 (21.0%) | 201 | 19.51 |
| 2025-03-07 | 72.8 (-6.67%) | 851 (254.47%) | 74 | 8.7 |
| 2025-02-27 | 78.0 (-2.62%) | 240 (-51.43%) | 35 | 14.58 |
| 2025-02-21 | 80.1 (1.52%) | 494 (65.16%) | 64 | 12.96 |
| 2025-02-14 | 78.9 (0.0%) | 299 (17.65%) | 38 | 12.71 |
| 2025-02-07 | 78.9 (-0.13%) | 254 (64.62%) | 30 | 11.81 |
| 2025-01-22 | 79.0 (-0.13%) | 154 (-88.02%) | 9 | 5.84 |
| 2025-01-17 | 79.1 (-6.83%) | 1289 (142.31%) | 342 | 26.53 |
| 2025-01-10 | 84.9 (-3.74%) | 532 (-71.06%) | 88 | 16.54 |
| 2025-01-03 | 88.2 (1.61%) | 1839 (750.49%) | 539 | 29.31 |
| 2024-12-31 | 86.8 (0.35%) | 216 (-57.76%) | 45 | 20.83 |
| 2024-12-27 | 86.5 (2.73%) | 511 (-44.37%) | 100 | 19.57 |
| 2024-12-20 | 84.2 (-2.32%) | 920 (19.3%) | 340 | 36.96 |
| 2024-12-13 | 86.2 (0.47%) | 771 (105.86%) | 188 | 24.38 |
| 2024-12-06 | 85.8 (0.94%) | 374 (-39.58%) | 33 | 8.82 |
| 2024-11-29 | 85.0 (3.53%) | 620 (106.44%) | 127 | 20.48 |
| 2024-11-22 | 82.1 (0.24%) | 300 (-56.1%) | 30 | 10.0 |
| 2024-11-15 | 81.9 (-4.21%) | 684 (-45.26%) | 94 | 13.74 |
| 2024-11-08 | 85.5 (-7.07%) | 1250 (164.66%) | 192 | 15.36 |
| 2024-11-01 | 92.0 (-0.11%) | 472 (-67.44%) | 134 | 28.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.1 (-0.22%) | 1450 (-21.24%) | 454 | 31.31 |
| 2024-10-18 | 92.3 (6.58%) | 1841 (6.47%) | 528 | 28.68 |
| 2024-10-11 | 86.6 (2.49%) | 1729 (244.77%) | 838 | 48.47 |
| 2024-10-04 | 84.5 (-2.31%) | 501 (-37.84%) | 124 | 24.75 |
| 2024-09-27 | 86.5 (3.72%) | 807 (112.27%) | 147 | 18.22 |
| 2024-09-20 | 83.4 (2.96%) | 380 (-17.95%) | 103 | 27.11 |
| 2024-09-13 | 81.0 (0.37%) | 463 (-20.43%) | 101 | 21.81 |
| 2024-09-06 | 80.7 (-7.77%) | 582 (-46.76%) | 115 | 19.76 |
| 2024-08-30 | 87.5 (4.67%) | 1094 (-31.38%) | 333 | 30.44 |
| 2024-08-23 | 83.6 (8.29%) | 1594 (86.67%) | 466 | 29.23 |
| 2024-08-16 | 77.2 (-1.53%) | 854 (-59.64%) | 177 | 20.73 |
| 2024-08-09 | 78.4 (-9.57%) | 2116 (147.37%) | 498 | 23.53 |
| 2024-08-02 | 86.7 (-1.92%) | 855 (1.16%) | 145 | 16.96 |
| 2024-07-26 | 88.4 (-2.0%) | 845 (-66.78%) | 162 | 19.17 |
| 2024-07-19 | 90.2 (-7.11%) | 2545 (-2.73%) | 401 | 15.76 |
| 2024-07-12 | 97.1 (-4.33%) | 2617 (133.86%) | 793 | 30.3 |
| 2024-07-05 | 101.5 (1.91%) | 1119 (-22.32%) | 101 | 9.03 |
| 2024-06-28 | 99.6 (0.81%) | 1440 (12.22%) | 379 | 26.32 |
| 2024-06-21 | 98.8 (0.1%) | 1283 (-74.38%) | 375 | 29.23 |
| 2024-06-14 | 98.7 (3.68%) | 5010 (902.38%) | 1742 | 34.77 |
| 2024-06-07 | 95.2 (0.21%) | 499 (-14.27%) | 99 | 19.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 95.0 (0.53%) | 583 (-31.88%) | 55 | 9.43 |
| 2024-05-24 | 94.5 (-1.56%) | 855 (-10.77%) | 117 | 13.68 |
| 2024-05-17 | 96.0 (-1.84%) | 959 (-67.67%) | 128 | 13.35 |
| 2024-05-10 | 97.8 (-3.17%) | 2967 (-32.94%) | 869 | 29.29 |
| 2024-05-03 | 101.0 (2.75%) | 4424 (170.52%) | 1527 | 34.52 |
| 2024-04-26 | 98.3 (2.93%) | 1635 (34.07%) | 582 | 35.6 |
| 2024-04-19 | 95.5 (-4.31%) | 1219 (-48.14%) | 108 | 8.86 |
| 2024-04-12 | 99.8 (1.73%) | 2352 (166.01%) | 784 | 33.33 |
| 2024-04-03 | 98.1 (2.08%) | 884 (-1.73%) | 249 | 28.17 |
| 2024-03-29 | 96.1 (-2.04%) | 899 (-21.67%) | 167 | 18.58 |
| 2024-03-22 | 98.1 (3.26%) | 1148 (7.19%) | 245 | 21.34 |
| 2024-03-15 | 95.0 (-1.45%) | 1071 (-18.1%) | 248 | 23.16 |
| 2024-03-08 | 96.4 (-1.13%) | 1308 (34.42%) | 297 | 22.71 |
| 2024-03-01 | 97.5 (-1.32%) | 973 (-65.71%) | 148 | 15.21 |
| 2024-02-23 | 98.8 (-2.18%) | 2839 (-21.42%) | 650 | 22.9 |
| 2024-02-16 | 101.0 (-3.81%) | 3613 (10.43%) | 1532 | 42.4 |
| 2024-02-05 | 105.0 (7.25%) | 3271 (120.2%) | 1484 | 45.37 |
| 2024-02-02 | 97.9 (1.98%) | 1485 (-27.52%) | 389 | 26.2 |
| 2024-01-26 | 96.0 (3.23%) | 2049 (-46.6%) | 634 | 30.94 |
| 2024-01-19 | 93.0 (-6.72%) | 3838 (-85.34%) | 1177 | 30.67 |
| 2024-01-12 | 99.7 (-14.42%) | 26176 (2.38%) | 15684 | 59.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 116.5 (17.09%) | 25567 (2721.7%) | 17398 | 68.05 |
| 2023-12-29 | 99.5 (2.37%) | 906 (-37.22%) | 194 | 21.41 |
| 2023-12-22 | 97.2 (-1.52%) | 1443 (-53.94%) | 369 | 25.57 |
| 2023-12-15 | 98.7 (-9.03%) | 3133 (-57.21%) | 1155 | 36.87 |
| 2023-12-08 | 108.5 (0.0%) | 7322 (-21.84%) | 3388 | 46.27 |
| 2023-12-01 | 108.5 (10.15%) | 9369 (263.36%) | 4657 | 49.71 |
| 2023-11-24 | 98.5 (0.92%) | 2578 (-60.2%) | 1028 | 39.88 |
| 2023-11-17 | 97.6 (6.09%) | 6478 (-33.29%) | 3128 | 48.29 |
| 2023-11-10 | 92.0 (10.05%) | 9710 (337.05%) | 5116 | 52.69 |
| 2023-11-03 | 83.6 (5.56%) | 2221 (83.01%) | 774 | 34.85 |
| 2023-10-27 | 79.2 (-0.5%) | 1214 (-69.31%) | 319 | 26.28 |
| 2023-10-20 | 79.6 (-13.85%) | 3956 (228.45%) | 1114 | 28.16 |
| 2023-10-13 | 92.4 (-5.71%) | 1204 (-32.16%) | 352 | 29.24 |
| 2023-10-06 | 98.0 (1.45%) | 1775 (-7.29%) | 637 | 35.89 |
| 2023-09-28 | 96.6 (2.33%) | 1915 (-38.32%) | 874 | 45.64 |
| 2023-09-22 | 94.4 (-15.34%) | 3105 (-29.84%) | 1067 | 34.36 |
| 2023-09-15 | 111.5 (-0.89%) | 4426 (-39.54%) | 2030 | 45.87 |
| 2023-09-08 | 112.5 (1.35%) | 7320 (16.02%) | 3510 | 47.95 |
| 2023-09-01 | 111.0 (11.33%) | 6309 (80.57%) | 2482 | 39.34 |
| 2023-08-25 | 99.7 (1.12%) | 3494 (-70.77%) | 1605 | 45.94 |
| 2023-08-18 | 98.6 (0.72%) | 11953 (252.53%) | 7129 | 59.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 97.9 (6.99%) | 3390 (7.93%) | 1232 | 36.34 |
| 2023-08-04 | 91.5 (-2.56%) | 3141 (-42.94%) | 1384 | 44.06 |
| 2023-07-28 | 93.9 (-7.49%) | 5506 (-17.38%) | 2713 | 49.27 |
| 2023-07-21 | 101.5 (-11.35%) | 6664 (-36.74%) | 3426 | 51.41 |
| 2023-07-14 | 114.5 (-5.37%) | 10535 (-36.01%) | 6295 | 59.75 |
| 2023-07-07 | 121.0 (-12.95%) | 16465 (352.1%) | 8393 | 50.97 |
| 2023-06-30 | 139.0 (8.17%) | 3642 (232.02%) | 0 | 0.0 |
| 2023-06-21 | 128.5 (1.18%) | 1096 (-90.88%) | 0 | 0.0 |
| 2023-06-16 | 127.0 (-6.96%) | 12024 (-79.67%) | 4834 | 40.2 |
| 2023-06-09 | 136.5 (36.77%) | 59150 (271.28%) | 38660 | 65.36 |
| 2023-06-02 | 99.8 (6.62%) | 15931 (34.08%) | 9599 | 60.25 |
| 2023-05-26 | 93.6 (-2.6%) | 11881 (-66.68%) | 7044 | 59.29 |
| 2023-05-19 | 96.1 (11.74%) | 35662 (128.18%) | 22805 | 63.95 |
| 2023-05-12 | 86.0 (0.0%) | 15628 (-46.11%) | 9895 | 63.32 |
| 2023-05-05 | 86.0 (6.83%) | 29000 (14.02%) | 19912 | 68.66 |
| 2023-04-28 | 80.5 (15.83%) | 25435 (40.28%) | 16919 | 66.52 |
| 2023-04-21 | 69.5 (31.38%) | 18131 (713.06%) | 10537 | 58.12 |
| 2023-04-14 | 52.9 (5.17%) | 2230 (231.83%) | 420 | 18.83 |
| 2023-04-07 | 50.3 (2.44%) | 672 (-51.78%) | 188 | 27.98 |
| 2023-03-31 | 49.1 (0.41%) | 1393 (-46.45%) | 441 | 31.66 |
| 2023-03-24 | 48.9 (11.26%) | 2602 (101.43%) | 691 | 26.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.95 (-5.99%) | 1291 (-36.15%) | 267 | 20.68 |
| 2023-03-10 | 46.75 (-5.56%) | 2023 (47.92%) | 420 | 20.76 |
| 2023-03-03 | 49.5 (4.76%) | 1367 (-54.39%) | 531 | 38.84 |
| 2023-02-24 | 47.25 (-9.13%) | 2999 (-34.27%) | 873 | 29.11 |
| 2023-02-17 | 52.0 (2.97%) | 4562 (-45.64%) | 1437 | 31.5 |
| 2023-02-10 | 50.5 (19.67%) | 8393 (1039.9%) | 4166 | 49.64 |
| 2023-02-03 | 42.2 (3.18%) | 736 (75.49%) | 96 | 13.04 |
| 2023-01-17 | 40.9 (-4.66%) | 419 (-83.8%) | 85 | 20.29 |
| 2023-01-13 | 42.9 (6.98%) | 2589 (193.95%) | 1181 | 45.62 |
| 2023-01-06 | 40.1 (-2.43%) | 881 (-54.97%) | 236 | 26.79 |
| 2022-12-30 | 41.1 (-0.96%) | 1956 (-30.81%) | 550 | 28.12 |
| 2022-12-23 | 41.5 (5.6%) | 2827 (-25.35%) | 1176 | 41.6 |
| 2022-12-16 | 39.3 (10.24%) | 3787 (215.28%) | 1624 | 42.88 |
| 2022-12-09 | 35.65 (6.1%) | 1201 (93.6%) | 462 | 38.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。