| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.1 (0.0%) | 30 (-59.46%) | 1 | 3.33 | 0.13% | 0.59% | 5.83% |
| 2026-06-02 | 39.1 | 74 (N/A) | 10 | 13.51 | 0.33% | 1.42% | 5.71% |
| 2026-06-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-29 | 39.9 (0.0%) | 4 (-66.67%) | 0 | 0.0 | 0.02% | 1.54% | 5.44% |
| 2026-05-28 | 39.9 (-1.97%) | 12 (-7.69%) | 3 | 25.0 | 0.05% | 2.29% | 5.57% |
| 2026-05-27 | 40.7 (-0.12%) | 13 (-94.06%) | 1 | 7.69 | 0.06% | 2.41% | 5.64% |
| 2026-05-26 | 40.75 (-4.57%) | 219 (116.83%) | 27 | 12.33 | 0.97% | 2.38% | 5.86% |
| 2026-05-25 | 42.7 (0.23%) | 101 (-41.62%) | 27 | 26.73 | 0.45% | 1.47% | 4.91% |
| 2026-05-22 | 42.6 (-9.94%) | 173 (355.26%) | 20 | 11.56 | 0.77% | 1.12% | 4.52% |
| 2026-05-21 | 47.3 (-1.46%) | 38 (533.33%) | 17 | 44.74 | 0.17% | 0.55% | 3.81% |
| 2026-05-20 | 48.0 (2.13%) | 6 (-57.14%) | 0 | 0.0 | 0.03% | 0.56% | 3.92% |
| 2026-05-19 | 47.0 (0.86%) | 14 (-39.13%) | 11 | 78.57 | 0.06% | 0.9% | 4.05% |
| 2026-05-18 | 46.6 (-0.11%) | 23 (-45.24%) | 8 | 34.78 | 0.1% | 1.28% | 4.11% |
| 2026-05-15 | 46.65 (0.97%) | 42 (2.44%) | 15 | 35.71 | 0.19% | 1.39% | 4.04% |
| 2026-05-14 | 46.2 (-2.74%) | 41 (-49.38%) | 25 | 60.98 | 0.18% | 1.83% | 3.91% |
| 2026-05-13 | 47.5 (-1.14%) | 81 (-18.18%) | 22 | 27.16 | 0.36% | 2.11% | 4.1% |
| 2026-05-12 | 48.05 (-1.23%) | 99 (102.04%) | 42 | 42.42 | 0.44% | 1.94% | 3.81% |
| 2026-05-11 | 48.65 (-2.6%) | 49 (-65.0%) | 30 | 61.22 | 0.22% | 1.52% | 3.61% |
| 2026-05-08 | 49.95 (0.0%) | 140 (34.62%) | 72 | 51.43 | 0.62% | 1.35% | 3.42% |
| 2026-05-07 | 49.95 (-0.1%) | 104 (147.62%) | 71 | 68.27 | 0.46% | 0.88% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.0 | 42 (N/A) | 9 | 21.43 | 0.19% | 0.54% | 2.51% |
| 2026-05-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-04 | 50.8 (1.8%) | 5 (-58.33%) | 2 | 40.0 | 0.02% | 0.62% | 2.62% |
| 2026-04-30 | 49.9 (1.84%) | 12 (-63.64%) | 2 | 16.67 | 0.05% | 0.63% | 2.66% |
| 2026-04-29 | 49.0 (-2.2%) | 33 (13.79%) | 14 | 42.42 | 0.15% | 0.64% | 2.63% |
| 2026-04-28 | 50.1 (-2.53%) | 29 (-52.46%) | 9 | 31.03 | 0.13% | 0.55% | 2.67% |
| 2026-04-27 | 51.4 (-2.1%) | 61 (771.43%) | 35 | 57.38 | 0.27% | 0.71% | 2.57% |
| 2026-04-24 | 52.5 (0.57%) | 7 (-46.15%) | 0 | 0.0 | 0.03% | 0.59% | 2.5% |
| 2026-04-23 | 52.2 (-1.51%) | 13 (-7.14%) | 1 | 7.69 | 0.06% | 0.68% | 2.87% |
| 2026-04-22 | 53.0 (-4.68%) | 14 (-77.78%) | 3 | 21.43 | 0.06% | 0.66% | 2.92% |
| 2026-04-21 | 55.6 (-0.54%) | 63 (80.0%) | 5 | 7.94 | 0.28% | 0.65% | 2.95% |
| 2026-04-20 | 55.9 (-1.58%) | 35 (25.0%) | 3 | 8.57 | 0.16% | 0.74% | 2.7% |
| 2026-04-17 | 56.8 (-1.73%) | 28 (250.0%) | 1 | 3.57 | 0.12% | 0.66% | 2.66% |
| 2026-04-16 | 57.8 (0.17%) | 8 (-33.33%) | 2 | 25.0 | 0.04% | 0.78% | 2.57% |
| 2026-04-15 | 57.7 (-0.17%) | 12 (-85.54%) | 1 | 8.33 | 0.05% | 0.76% | 2.61% |
| 2026-04-14 | 57.8 (-1.7%) | 83 (388.24%) | 11 | 13.25 | 0.37% | 0.85% | 2.59% |
| 2026-04-13 | 58.8 (1.55%) | 17 (-68.52%) | 0 | 0.0 | 0.08% | 0.53% | 2.25% |
| 2026-04-10 | 57.9 (-1.03%) | 54 (980.0%) | 10 | 18.52 | 0.24% | 0.61% | 2.19% |
| 2026-04-09 | 58.5 (-0.68%) | 5 (-84.38%) | 1 | 20.0 | 0.02% | 0.41% | 2.11% |
| 2026-04-08 | 58.9 (-1.01%) | 32 (220.0%) | 17 | 53.12 | 0.14% | 0.42% | 2.99% |
| 2026-04-07 | 59.5 (1.54%) | 10 (-62.96%) | 7 | 70.0 | 0.04% | 0.46% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 58.6 (0.34%) | 27 (125.0%) | 11 | 40.74 | 0.13% | 0.45% | 3.89% |
| 2026-04-01 | 58.4 (1.21%) | 12 (100.0%) | 7 | 58.33 | 0.06% | 0.55% | 4.07% |
| 2026-03-31 | 57.7 (1.23%) | 6 (-85.37%) | 1 | 16.67 | 0.03% | 0.89% | 4.53% |
| 2026-03-30 | 57.0 (-6.86%) | 41 (355.56%) | 20 | 48.78 | 0.2% | 0.98% | 4.79% |
| 2026-03-27 | 61.2 (1.32%) | 9 (-80.43%) | 1 | 11.11 | 0.04% | 0.88% | 4.94% |
| 2026-03-26 | 60.4 (-0.17%) | 46 (-45.88%) | 29 | 63.04 | 0.22% | 0.89% | 5.32% |
| 2026-03-25 | 60.5 (-0.98%) | 85 (254.17%) | 33 | 38.82 | 0.41% | 0.79% | 5.52% |
| 2026-03-24 | 61.1 (5.34%) | 24 (20.0%) | 5 | 20.83 | 0.11% | 0.43% | 5.52% |
| 2026-03-23 | 58.0 (1.58%) | 20 (81.82%) | 3 | 15.0 | 0.1% | 0.4% | 6.38% |
| 2026-03-20 | 57.1 (-1.72%) | 11 (-57.69%) | 1 | 9.09 | 0.05% | 0.34% | 6.47% |
| 2026-03-19 | 58.1 (-2.84%) | 26 (188.89%) | 7 | 26.92 | 0.12% | 0.34% | 6.57% |
| 2026-03-18 | 59.8 (2.93%) | 9 (-47.06%) | 1 | 11.11 | 0.04% | 0.23% | 6.67% |
| 2026-03-17 | 58.1 (-4.44%) | 17 (112.5%) | 1 | 5.88 | 0.08% | 0.37% | 6.83% |
| 2026-03-16 | 60.8 (0.0%) | 8 (-27.27%) | 1 | 12.5 | 0.04% | 1.19% | 6.86% |
| 2026-03-13 | 60.8 (2.18%) | 11 (175.0%) | 1 | 9.09 | 0.05% | 1.63% | 7.1% |
| 2026-03-12 | 59.5 (2.23%) | 4 (-89.47%) | 0 | 0.0 | 0.02% | 2.21% | 7.12% |
| 2026-03-11 | 58.2 (1.93%) | 38 (-79.79%) | 21 | 55.26 | 0.18% | 2.49% | 7.7% |
| 2026-03-10 | 57.1 (-3.87%) | 188 (88.0%) | 110 | 58.51 | 0.9% | 2.83% | 7.68% |
| 2026-03-09 | 59.4 (3.3%) | 100 (-24.24%) | 47 | 47.0 | 0.48% | 2.22% | 7.13% |
| 2026-03-06 | 57.5 (-3.85%) | 132 (109.52%) | 7 | 5.3 | 0.63% | 2.09% | 7.09% |
| 2026-03-05 | 59.8 (-1.64%) | 63 (-41.67%) | 17 | 26.98 | 0.3% | 1.88% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.8 (-1.94%) | 108 (77.05%) | 51 | 47.22 | 0.52% | 2.0% | 7.42% |
| 2026-03-03 | 62.0 (-1.12%) | 61 (-15.28%) | 15 | 24.59 | 0.29% | 1.89% | 7.2% |
| 2026-03-02 | 62.7 (-6.7%) | 72 (-18.18%) | 9 | 12.5 | 0.34% | 2.57% | 7.27% |
| 2026-02-26 | 67.2 (-1.32%) | 88 (0.0%) | 10 | 11.36 | 0.42% | 2.41% | 7.36% |
| 2026-02-25 | 68.1 (0.15%) | 88 (3.53%) | 9 | 10.23 | 0.42% | 2.14% | 7.44% |
| 2026-02-24 | 68.0 (1.49%) | 85 (-58.33%) | 9 | 10.59 | 0.41% | 1.95% | 8.14% |
| 2026-02-23 | 67.0 (3.08%) | 204 (423.08%) | 8 | 3.92 | 0.98% | 1.75% | 8.37% |
| 2026-02-11 | 65.0 (0.78%) | 39 (21.88%) | 3 | 7.69 | 0.19% | 0.88% | 8.86% |
| 2026-02-10 | 64.5 (-0.15%) | 32 (-31.91%) | 2 | 6.25 | 0.15% | 0.97% | 11.7% |
| 2026-02-09 | 64.6 (0.94%) | 47 (9.3%) | 9 | 19.15 | 0.22% | 0.89% | 14.97% |
| 2026-02-06 | 64.0 (0.79%) | 43 (86.96%) | 8 | 18.6 | 0.21% | 1.26% | 15.54% |
| 2026-02-05 | 63.5 (1.76%) | 23 (-60.34%) | 1 | 4.35 | 0.11% | 1.22% | 15.65% |
| 2026-02-04 | 62.4 (0.16%) | 58 (286.67%) | 8 | 13.79 | 0.28% | 1.46% | 15.84% |
| 2026-02-03 | 62.3 (0.97%) | 15 (-88.0%) | 4 | 26.67 | 0.07% | 1.62% | 16.04% |
| 2026-02-02 | 61.7 (-5.08%) | 125 (267.65%) | 30 | 24.0 | 0.6% | 2.1% | 16.81% |
| 2026-01-30 | 65.0 (0.0%) | 34 (-53.42%) | 4 | 11.76 | 0.16% | 2.22% | 17.47% |
| 2026-01-29 | 65.0 (-1.37%) | 73 (-19.78%) | 16 | 21.92 | 0.35% | 2.34% | 18.97% |
| 2026-01-28 | 65.9 (-1.05%) | 91 (-21.55%) | 10 | 10.99 | 0.44% | 2.36% | 19.15% |
| 2026-01-27 | 66.6 (0.3%) | 116 (-22.15%) | 16 | 13.79 | 0.56% | 2.36% | 19.71% |
| 2026-01-26 | 66.4 (4.4%) | 149 (144.26%) | 31 | 20.81 | 0.71% | 2.3% | 20.4% |
| 2026-01-23 | 63.6 (0.32%) | 61 (-19.74%) | 3 | 4.92 | 0.29% | 2.71% | 22.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.4 (-2.01%) | 76 (-16.48%) | 2 | 2.63 | 0.36% | 3.06% | 23.35% |
| 2026-01-21 | 64.7 (0.47%) | 91 (-12.5%) | 7 | 7.69 | 0.44% | 4.16% | 23.73% |
| 2026-01-20 | 64.4 (1.74%) | 104 (-55.74%) | 4 | 3.85 | 0.5% | 6.75% | 24.37% |
| 2026-01-19 | 63.3 (2.43%) | 235 (75.37%) | 71 | 30.21 | 1.12% | 9.67% | 25.81% |
| 2026-01-16 | 61.8 (0.0%) | 134 (-56.07%) | 32 | 23.88 | 0.64% | 9.35% | 27.2% |
| 2026-01-15 | 61.8 (-6.65%) | 305 (-51.82%) | 104 | 34.1 | 1.46% | 9.02% | 28.12% |
| 2026-01-14 | 66.2 (0.15%) | 633 (-11.47%) | 300 | 47.39 | 3.03% | 7.87% | 28.42% |
| 2026-01-13 | 66.1 (9.98%) | 715 (328.14%) | 265 | 37.06 | 3.42% | 5.31% | 28.62% |
| 2026-01-12 | 60.1 (-0.5%) | 167 (153.03%) | 19 | 11.38 | 0.8% | 2.73% | 27.36% |
| 2026-01-09 | 60.4 (-1.15%) | 66 (4.76%) | 6 | 9.09 | 0.32% | 3.2% | 30.82% |
| 2026-01-08 | 61.1 (0.66%) | 63 (-36.36%) | 10 | 15.87 | 0.3% | 4.54% | 32.23% |
| 2026-01-07 | 60.7 (2.02%) | 99 (-43.75%) | 7 | 7.07 | 0.47% | 4.77% | 33.82% |
| 2026-01-06 | 59.5 (-0.67%) | 176 (-33.33%) | 28 | 15.91 | 0.84% | 5.29% | 36.58% |
| 2026-01-05 | 59.9 (-8.55%) | 264 (-23.92%) | 68 | 25.76 | 1.26% | 5.69% | 37.21% |
| 2026-01-02 | 65.5 (-3.25%) | 347 (212.61%) | 68 | 19.6 | 1.66% | 6.79% | 37.21% |
| 2025-12-31 | 67.7 (0.45%) | 111 (-46.38%) | 23 | 20.72 | 0.53% | 6.72% | 38.24% |
| 2025-12-30 | 67.4 (-2.88%) | 207 (-20.38%) | 44 | 21.26 | 0.99% | 6.94% | 39.28% |
| 2025-12-29 | 69.4 (0.87%) | 260 (-47.47%) | 50 | 19.23 | 1.24% | 7.02% | 39.99% |
| 2025-12-26 | 68.8 (4.24%) | 495 (49.1%) | 190 | 38.38 | 2.37% | 7.71% | 40.28% |
| 2025-12-24 | 66.0 (4.76%) | 332 (112.82%) | 111 | 33.43 | 1.59% | 7.86% | 38.71% |
| 2025-12-23 | 63.0 (0.64%) | 156 (-30.36%) | 8 | 5.13 | 0.75% | 7.83% | 38.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.6 (0.64%) | 224 (-44.69%) | 24 | 10.71 | 1.07% | 8.84% | 37.88% |
| 2025-12-19 | 62.2 (1.14%) | 405 (-22.86%) | 38 | 9.38 | 1.94% | 11.0% | 36.91% |
| 2025-12-18 | 61.5 (0.0%) | 525 (60.55%) | 161 | 30.67 | 2.51% | 11.22% | 35.22% |
| 2025-12-17 | 61.5 (-0.32%) | 327 (-10.9%) | 0 | 0 | 1.56% | 12.98% | 32.82% |
| 2025-12-16 | 61.7 (-0.48%) | 367 (-45.63%) | 0 | 0 | 1.76% | 13.13% | 31.45% |
| 2025-12-15 | 62.0 (-8.82%) | 675 (49.34%) | 0 | 0 | 3.23% | 13.27% | 29.85% |
| 2025-12-12 | 68.0 (-6.21%) | 452 (-49.27%) | 0 | 0 | 2.16% | 13.27% | 26.67% |
| 2025-12-11 | 72.5 (2.55%) | 891 (147.5%) | 0 | 0 | 4.26% | 12.58% | 24.56% |
| 2025-12-10 | 70.7 | 360 (-9.09%) | 0 | 0 | 1.72% | 9.58% | 20.32% |
| 2025-12-09 | 64.3 | 396 (N/A) | 0 | 0 | 1.89% | 10.55% | 18.89% |
| 2025-12-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | 58.5 | 675 (119.16%) | 0 | 0 | 3.23% | 10.23% | 17.2% |
| 2025-12-04 | 64.5 | 308 (17.11%) | 0 | 0 | 1.47% | 8.7% | 15.05% |
| 2025-12-03 | 60.8 | 263 (-53.29%) | 0 | 0 | 1.26% | 8.76% | 14.3% |
| 2025-12-02 | 58.6 | 563 (71.12%) | 0 | 0 | 2.69% | 8.3% | 13.29% |
| 2025-12-01 | 53.5 | 329 (-7.32%) | 0 | 0 | 1.57% | 6.79% | 11.22% |
| 2025-11-28 | 49.85 | 355 (10.59%) | 0 | 0 | 1.7% | 5.53% | 9.77% |
| 2025-11-27 | 45.35 | 321 (92.22%) | 0 | 0 | 1.54% | 3.94% | 8.08% |
| 2025-11-26 | 41.3 | 167 (-32.39%) | 0 | 0 | 0.8% | 2.65% | 6.55% |
| 2025-11-25 | 41.9 | 247 (274.24%) | 0 | 0 | 1.18% | 1.96% | 5.87% |
| 2025-11-24 | 38.15 | 66 (200.0%) | 0 | 0 | 0.32% | 0.98% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.7 | 22 (-56.86%) | 0 | 0 | 0.11% | 0.81% | 4.53% |
| 2025-11-20 | 35.9 | 51 (112.5%) | 0 | 0 | 0.24% | 0.76% | 4.68% |
| 2025-11-19 | 35.55 | 24 (-42.86%) | 0 | 0 | 0.11% | 0.57% | 4.44% |
| 2025-11-18 | 35.4 | 42 (35.48%) | 0 | 0 | 0.2% | 0.48% | 4.4% |
| 2025-11-17 | 35.3 | 31 (210.0%) | 0 | 0 | 0.15% | 0.57% | 4.22% |
| 2025-11-14 | 35.05 | 10 (-16.67%) | 0 | 0 | 0.05% | 0.62% | 4.07% |
| 2025-11-13 | 35.0 | 12 (140.0%) | 0 | 0 | 0.06% | 1.66% | 4.03% |
| 2025-11-12 | 34.75 | 5 (-91.8%) | 0 | 0 | 0.02% | 2.32% | 4.01% |
| 2025-11-11 | 34.35 | 61 (45.24%) | 0 | 0 | 0.29% | 2.55% | 4.0% |
| 2025-11-10 | 34.4 | 42 (-81.42%) | 0 | 0 | 0.2% | 2.89% | 3.81% |
| 2025-11-07 | 34.35 | 226 (49.67%) | 0 | 0 | 1.08% | 2.8% | 3.65% |
| 2025-11-06 | 31.85 | 151 (184.91%) | 0 | 0 | 0.72% | 1.73% | 2.64% |
| 2025-11-05 | 32.8 | 53 (-59.54%) | 0 | 0 | 0.25% | 1.01% | 2.14% |
| 2025-11-04 | 32.8 | 131 (424.0%) | 0 | 0 | 0.63% | 0.88% | 1.98% |
| 2025-11-03 | 33.65 | 25 (1150.0%) | 0 | 0 | 0.12% | 0.34% | 1.36% |
| 2025-10-31 | 33.45 | 2 (100.0%) | 0 | 0 | 0.01% | 0.29% | 1.49% |
| 2025-10-30 | 33.4 | 1 (-95.83%) | 0 | 0 | 0.0% | 0.54% | 1.65% |
| 2025-10-29 | 33.0 | 24 (26.32%) | 0 | 0 | 0.11% | 0.54% | 1.82% |
| 2025-10-28 | 33.15 | 19 (35.71%) | 0 | 0 | 0.09% | 0.5% | 1.8% |
| 2025-10-27 | 32.7 | 14 (-74.55%) | 0 | 0 | 0.07% | 0.42% | 2.16% |
| 2025-10-23 | 32.85 | 55 (5400.0%) | 0 | 0 | 0.26% | 0.36% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.7 | 1 (-93.33%) | 0 | 0 | 0.0% | 0.11% | 1.86% |
| 2025-10-21 | 33.45 | 15 (400.0%) | 0 | 0 | 0.07% | 0.13% | 1.87% |
| 2025-10-20 | 33.6 | 3 (N/A) | 0 | 0 | 0.01% | 0.08% | 1.84% |
| 2025-10-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-16 | 33.45 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.17% | 1.93% |
| 2025-10-15 | 33.2 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.2% | 1.98% |
| 2025-10-14 | 33.1 | 7 (75.0%) | 0 | 0 | 0.03% | 0.26% | 2.03% |
| 2025-10-13 | 33.4 | 4 (-80.95%) | 0 | 0 | 0.02% | 0.45% | 2.41% |
| 2025-10-09 | 33.0 | 21 (162.5%) | 0 | 0 | 0.1% | 0.52% | 2.4% |
| 2025-10-08 | 33.0 | 8 (-42.86%) | 0 | 0 | 0.04% | 0.43% | 2.32% |
| 2025-10-07 | 33.05 | 14 (-70.83%) | 0 | 0 | 0.07% | 0.65% | 2.29% |
| 2025-10-03 | 32.8 | 48 (166.67%) | 0 | 0 | 0.23% | 0.74% | 2.24% |
| 2025-10-02 | 33.65 | 18 (800.0%) | 0 | 0 | 0.09% | 0.69% | 2.11% |
| 2025-10-01 | 34.0 | 2 (-96.23%) | 0 | 0 | 0.01% | 0.7% | 2.09% |
| 2025-09-30 | 33.45 | 53 (55.88%) | 0 | 0 | 0.25% | 1.14% | 2.09% |
| 2025-09-26 | 33.05 | 34 (-10.53%) | 0 | 0 | 0.16% | 0.91% | 1.85% |
| 2025-09-25 | 32.8 | 38 (100.0%) | 0 | 0 | 0.18% | 0.76% | 1.71% |
| 2025-09-24 | 32.9 | 19 (-80.0%) | 0 | 0 | 0.09% | 0.59% | 1.54% |
| 2025-09-23 | 34.2 | 95 (1800.0%) | 0 | 0 | 0.45% | 0.54% | 1.45% |
| 2025-09-22 | 33.45 | 5 (400.0%) | 0 | 0 | 0.02% | 0.19% | 1.01% |
| 2025-09-19 | 34.5 | 1 (-66.67%) | 0 | 0 | 0.0% | 0.22% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.95 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.28% | 0.99% |
| 2025-09-17 | 34.05 | 8 (-65.22%) | 0 | 0 | 0.04% | 0.67% | 0.98% |
| 2025-09-16 | 33.15 | 23 (130.0%) | 0 | 0 | 0.11% | 0.65% | 1.05% |
| 2025-09-15 | 33.6 | 10 (-28.57%) | 0 | 0 | 0.05% | 0.56% | 1.04% |
| 2025-09-12 | 34.15 | 14 (-83.72%) | 0 | 0 | 0.07% | 0.51% | 1.01% |
| 2025-09-11 | 33.45 | 86 (4200.0%) | 0 | 0 | 0.41% | 0.46% | 0.96% |
| 2025-09-10 | 35.1 | 2 (-50.0%) | 0 | 0 | 0.01% | 0.16% | 0.59% |
| 2025-09-09 | 34.9 | 4 (300.0%) | 0 | 0 | 0.02% | 0.21% | 0.6% |
| 2025-09-08 | 34.8 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.2% | 0.62% |
| 2025-09-05 | 34.25 | 4 (-81.82%) | 0 | 0 | 0.02% | 0.21% | 0.64% |
| 2025-09-04 | 34.15 | 22 (69.23%) | 0 | 0 | 0.11% | 0.22% | 0.65% |
| 2025-09-03 | 34.45 | 13 (N/A) | 0 | 0 | 0.06% | 0.11% | 0.65% |
| 2025-09-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-01 | 35.95 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.06% | 0.88% |
| 2025-08-29 | 35.05 | 4 (-20.0%) | 0 | 0 | 0.02% | 0.07% | 0.88% |
| 2025-08-28 | 35.35 | 5 (400.0%) | 0 | 0 | 0.02% | 0.05% | 0.92% |
| 2025-08-27 | 35.4 | 1 (N/A) | 0 | 0 | 0.0% | 0.03% | 0.94% |
| 2025-08-26 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-22 | 35.45 | 1 (-66.67%) | 0 | 0 | 0.0% | 0.03% | 1.02% |
| 2025-08-21 | 35.3 | 3 (200.0%) | 0 | 0 | 0.01% | 0.13% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.35 | 1 (0.0%) | 0 | 0 | 0.0% | 0.22% | 1.07% |
| 2025-08-19 | 35.35 | 1 (N/A) | 0 | 0 | 0.0% | 0.24% | 1.09% |
| 2025-08-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-15 | 35.0 | 1 (-95.45%) | 0 | 0 | 0.0% | 0.25% | 1.25% |
| 2025-08-14 | 35.05 | 22 (0.0%) | 0 | 0 | 0.11% | 0.28% | 1.32% |
| 2025-08-13 | 33.75 | 22 (450.0%) | 0 | 0 | 0.11% | 0.2% | 1.38% |
| 2025-08-12 | 34.0 | 4 (33.33%) | 0 | 0 | 0.02% | 0.13% | 1.36% |
| 2025-08-11 | 34.0 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.14% | 1.42% |
| 2025-08-08 | 33.9 | 8 (N/A) | 0 | 0 | 0.04% | 0.15% | 1.51% |
| 2025-08-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-06 | 34.85 | 4 (N/A) | 0 | 0 | 0.02% | 0.22% | 1.59% |
| 2025-08-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-04 | 34.1 | 9 (80.0%) | 0 | 0 | 0.04% | 0.49% | 1.58% |
| 2025-08-01 | 34.0 | 5 (N/A) | 0 | 0 | 0.02% | 0.45% | 1.57% |
| 2025-07-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | 33.0 | 5 (-78.26%) | 0 | 0 | 0.02% | 0.49% | 1.63% |
| 2025-07-29 | 32.95 | 23 (-61.67%) | 0 | 0 | 0.11% | 0.51% | 1.63% |
| 2025-07-28 | 33.3 | 60 (5900.0%) | 0 | 0 | 0.29% | 0.49% | 1.61% |
| 2025-07-25 | 33.7 | 1 (-92.31%) | 0 | 0 | 0.0% | 0.22% | 1.37% |
| 2025-07-24 | 34.0 | 13 (30.0%) | 0 | 0 | 0.06% | 0.26% | 1.38% |
| 2025-07-23 | 33.8 | 10 (-44.44%) | 0 | 0 | 0.05% | 0.22% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.5 | 18 (260.0%) | 0 | 0 | 0.09% | 0.34% | 1.33% |
| 2025-07-21 | 34.0 | 5 (-37.5%) | 0 | 0 | 0.02% | 0.33% | 1.25% |
| 2025-07-18 | 33.75 | 8 (33.33%) | 0 | 0 | 0.04% | 0.47% | 1.28% |
| 2025-07-17 | 34.6 | 6 (-82.35%) | 0 | 0 | 0.03% | 0.52% | 1.34% |
| 2025-07-16 | 34.25 | 34 (126.67%) | 0 | 0 | 0.16% | 0.57% | 1.43% |
| 2025-07-15 | 33.65 | 15 (-57.14%) | 0 | 0 | 0.07% | 0.51% | 1.4% |
| 2025-07-14 | 35.0 | 35 (94.44%) | 0 | 0 | 0.17% | 0.56% | 1.4% |
| 2025-07-11 | 35.15 | 18 (5.88%) | 0 | 0 | 0.09% | 0.4% | 1.35% |
| 2025-07-10 | 35.0 | 17 (-22.73%) | 0 | 0 | 0.08% | 0.35% | 1.31% |
| 2025-07-09 | 34.65 | 22 (-12.0%) | 0 | 0 | 0.11% | 0.34% | 1.31% |
| 2025-07-08 | 35.35 | 25 (2400.0%) | 0 | 0 | 0.12% | 0.26% | 1.24% |
| 2025-07-07 | 35.0 | 1 (-87.5%) | 0 | 0 | 0.0% | 0.23% | 1.17% |
| 2025-07-04 | 34.1 | 8 (-50.0%) | 0 | 0 | 0.04% | 0.28% | 1.22% |
| 2025-07-03 | 34.85 | 16 (N/A) | 0 | 0 | 0.08% | 0.26% | 1.19% |
| 2025-07-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 35.5 | 5 (-73.68%) | 0 | 0 | 0.02% | 0.23% | 1.14% |
| 2025-06-30 | 34.75 | 19 (90.0%) | 0 | 0 | 0.09% | 0.22% | 1.13% |
| 2025-06-27 | 36.4 | 10 (150.0%) | 0 | 0 | 0.05% | 0.13% | 1.05% |
| 2025-06-26 | 36.4 | 4 (-63.64%) | 0 | 0 | 0.02% | 0.14% | 1.02% |
| 2025-06-25 | 36.4 | 11 (N/A) | 0 | 0 | 0.05% | 0.22% | 1.01% |
| 2025-06-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.0 | 2 (100.0%) | 0 | 0 | 0.01% | 0.28% | 0.96% |
| 2025-06-20 | 36.15 | 1 (N/A) | 0 | 0 | 0.0% | 0.41% | 0.97% |
| 2025-06-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-17 | 35.65 | 11 (-45.0%) | 0 | 0 | 0.05% | 0.47% | 0.99% |
| 2025-06-16 | 35.95 | 20 (-16.67%) | 0 | 0 | 0.1% | 0.54% | 1.01% |
| 2025-06-13 | 35.6 | 24 (-17.24%) | 0 | 0 | 0.11% | 0.49% | 1.0% |
| 2025-06-12 | 35.9 | 29 (93.33%) | 0 | 0 | 0.14% | 0.45% | 1.01% |
| 2025-06-11 | 36.0 | 15 (-37.5%) | 0 | 0 | 0.07% | 0.35% | 1.06% |
| 2025-06-10 | 35.9 | 24 (140.0%) | 0 | 0 | 0.11% | 0.33% | 1.13% |
| 2025-06-09 | 35.95 | 10 (-37.5%) | 0 | 0 | 0.05% | 0.27% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.1 (-2.01%) | 104 (-70.2%) | 11 | 10.58 |
| 2026-05-29 | 39.9 (-6.34%) | 349 (37.4%) | 58 | 16.62 |
| 2026-05-22 | 42.6 (-8.68%) | 254 (-18.59%) | 56 | 22.05 |
| 2026-05-15 | 46.65 (-6.61%) | 312 (7.22%) | 134 | 42.95 |
| 2026-05-08 | 49.95 (0.1%) | 291 (115.56%) | 154 | 52.92 |
| 2026-04-30 | 49.9 (-4.95%) | 135 (2.27%) | 60 | 44.44 |
| 2026-04-24 | 52.5 (-7.57%) | 132 (-10.81%) | 12 | 9.09 |
| 2026-04-17 | 56.8 (-1.9%) | 148 (46.53%) | 15 | 10.14 |
| 2026-04-10 | 57.9 (-1.19%) | 101 (17.44%) | 35 | 34.65 |
| 2026-04-02 | 58.6 (-4.25%) | 86 (-53.26%) | 39 | 45.35 |
| 2026-03-27 | 61.2 (7.18%) | 184 (159.15%) | 71 | 38.59 |
| 2026-03-20 | 57.1 (-6.09%) | 71 (-79.18%) | 11 | 15.49 |
| 2026-03-13 | 60.8 (5.74%) | 341 (-21.79%) | 179 | 52.49 |
| 2026-03-06 | 57.5 (-14.43%) | 436 (-6.24%) | 99 | 22.71 |
| 2026-02-26 | 67.2 (3.38%) | 465 (294.07%) | 36 | 7.74 |
| 2026-02-11 | 65.0 (1.56%) | 118 (-55.3%) | 14 | 11.86 |
| 2026-02-06 | 64.0 (-1.54%) | 264 (-42.98%) | 51 | 19.32 |
| 2026-01-30 | 65.0 (2.2%) | 463 (-18.34%) | 77 | 16.63 |
| 2026-01-23 | 63.6 (2.91%) | 567 (-70.98%) | 87 | 15.34 |
| 2026-01-16 | 61.8 (2.32%) | 1954 (192.51%) | 720 | 36.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.4 (-7.79%) | 668 (92.51%) | 119 | 17.81 |
| 2026-01-02 | 65.5 (-4.8%) | 347 (-71.25%) | 68 | 19.6 |
| 2025-12-26 | 68.8 (10.61%) | 1207 (-47.5%) | 333 | 27.59 |
| 2025-12-19 | 62.2 (-8.53%) | 2299 (9.53%) | 199 | 8.66 |
| 2025-12-12 | 68.0 (16.24%) | 2099 (-1.82%) | 0 | 0.0 |
| 2025-12-05 | 58.5 (17.35%) | 2138 (84.95%) | 0 | 0 |
| 2025-11-28 | 49.85 (35.83%) | 1156 (580.0%) | 0 | 0 |
| 2025-11-21 | 36.7 (4.71%) | 170 (30.77%) | 0 | 0 |
| 2025-11-14 | 35.05 (2.04%) | 130 (-77.82%) | 0 | 0 |
| 2025-11-07 | 34.35 (2.69%) | 586 (876.67%) | 0 | 0 |
| 2025-10-31 | 33.45 (1.83%) | 60 (-18.92%) | 0 | 0 |
| 2025-10-23 | 32.85 | 74 (N/A) | 0 | 0 |
| 2025-10-17 | None | 14 (N/A) | 0 | 0 |
| 2025-10-09 | 33.0 (0.61%) | 43 (-64.46%) | 0 | 0 |
| 2025-10-03 | 32.8 (-0.76%) | 121 (-36.65%) | 0 | 0 |
| 2025-09-26 | 33.05 (-4.2%) | 191 (324.44%) | 0 | 0 |
| 2025-09-19 | 34.5 (1.02%) | 45 (-57.94%) | 0 | 0 |
| 2025-09-12 | 34.15 (-0.29%) | 107 (167.5%) | 0 | 0 |
| 2025-09-05 | 34.25 (-2.28%) | 40 (300.0%) | 0 | 0 |
| 2025-08-29 | 35.05 (-1.13%) | 10 (66.67%) | 0 | 0 |
| 2025-08-22 | 35.45 (1.29%) | 6 (-88.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.0 (3.24%) | 52 (147.62%) | 0 | 0 |
| 2025-08-08 | 33.9 (-0.29%) | 21 (-77.42%) | 0 | 0 |
| 2025-08-01 | 34.0 (0.89%) | 93 (97.87%) | 0 | 0 |
| 2025-07-25 | 33.7 (-0.15%) | 47 (-52.04%) | 0 | 0 |
| 2025-07-18 | 33.75 (-3.98%) | 98 (18.07%) | 0 | 0 |
| 2025-07-11 | 35.15 (3.08%) | 83 (72.92%) | 0 | 0 |
| 2025-07-04 | 34.1 (-6.32%) | 48 (77.78%) | 0 | 0 |
| 2025-06-27 | 36.4 (0.69%) | 27 (-15.62%) | 0 | 0 |
| 2025-06-20 | 36.15 (1.54%) | 32 (-68.63%) | 0 | 0 |
| 2025-06-13 | 35.6 (-0.28%) | 102 (112.5%) | 0 | 0 |
| 2025-06-06 | 35.7 (-2.19%) | 48 (336.36%) | 0 | 0 |
| 2025-05-29 | 36.5 (0.27%) | 11 (-26.67%) | 0 | 0 |
| 2025-05-23 | 36.4 (-0.95%) | 15 (-88.37%) | 0 | 0 |
| 2025-05-16 | 36.75 (-1.87%) | 129 (29.0%) | 0 | 0 |
| 2025-05-09 | 37.45 (9.5%) | 100 (150.0%) | 0 | 0 |
| 2025-05-02 | 34.2 (3.64%) | 40 (100.0%) | 0 | 0 |
| 2025-04-25 | 33.0 (-6.52%) | 20 (-16.67%) | 0 | 0 |
| 2025-04-18 | 35.3 (-1.12%) | 24 (-68.83%) | 0 | 0 |
| 2025-04-11 | 35.7 (-0.83%) | 77 (50.98%) | 0 | 0 |
| 2025-04-02 | 36.0 | 51 (N/A) | 0 | 0 |
| 2025-03-28 | None | 8 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.55 (0.4%) | 20 (-69.23%) | 0 | 0 |
| 2025-03-14 | 37.4 | 65 (N/A) | 0 | 0 |
| 2025-03-07 | None | 73 (N/A) | 0 | 0 |
| 2025-02-27 | 37.85 (0.8%) | 6 (-76.0%) | 0 | 0 |
| 2025-02-21 | 37.55 (-1.18%) | 25 (-48.98%) | 0 | 0 |
| 2025-02-14 | 38.0 (0.66%) | 49 (75.0%) | 0 | 0 |
| 2025-02-07 | 37.75 (-2.58%) | 28 (-34.88%) | 0 | 0 |
| 2025-01-22 | 38.75 (-2.15%) | 43 (433.96%) | 0 | 0 |
| 2025-01-17 | 39.6 (2.33%) | 8 (-84.64%) | 0 | 0 |
| 2025-01-10 | 38.7 (3.48%) | 52 (-91.1%) | 0 | 0 |
| 2025-01-03 | 37.4 (0.67%) | 589 (2830.82%) | 0 | 0 |
| 2024-12-31 | 37.15 | 20 (N/A) | 0 | 0 |
| 2024-12-27 | None | 25 (N/A) | 0 | 0 |
| 2024-12-20 | 36.8 (-2.65%) | 92 (170.63%) | 0 | 0 |
| 2024-12-13 | 37.8 (-0.66%) | 34 (-33.77%) | 0 | 0 |
| 2024-12-06 | 38.05 (2.56%) | 51 (18.79%) | 0 | 0 |
| 2024-11-29 | 37.1 (-1.07%) | 43 (-37.45%) | 0 | 0 |
| 2024-11-22 | 37.5 (1.35%) | 69 (9.87%) | 0 | 0 |
| 2024-11-15 | 37.0 (-2.25%) | 62 (68.62%) | 0 | 0 |
| 2024-11-08 | 37.85 (-0.13%) | 37 (-8.67%) | 0 | 0 |
| 2024-11-01 | 37.9 (-0.39%) | 40 (-62.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.05 (-0.39%) | 110 (171.06%) | 0 | 0 |
| 2024-10-18 | 38.2 (0.0%) | 40 (-35.1%) | 0 | 0 |
| 2024-10-11 | 38.2 (0.13%) | 62 (183.69%) | 0 | 0 |
| 2024-10-04 | 38.15 (0.13%) | 22 (-57.69%) | 0 | 0 |
| 2024-09-27 | 38.1 (0.0%) | 52 (18.22%) | 0 | 0 |
| 2024-09-20 | 38.1 (-0.65%) | 44 (-11.51%) | 0 | 0 |
| 2024-09-13 | 38.35 (-2.79%) | 49 (-50.04%) | 0 | 0 |
| 2024-09-06 | 39.45 (1.68%) | 99 (105.87%) | 0 | 0 |
| 2024-08-30 | 38.8 (-1.27%) | 48 (-42.48%) | 0 | 0 |
| 2024-08-23 | 39.3 (-1.75%) | 84 (-16.78%) | 0 | 0 |
| 2024-08-16 | 40.0 (-1.96%) | 101 (-29.85%) | 0 | 0 |
| 2024-08-09 | 40.8 (-0.37%) | 144 (1.96%) | 0 | 0 |
| 2024-08-02 | 40.95 (1.61%) | 141 (16.37%) | 0 | 0 |
| 2024-07-26 | 40.3 (2.15%) | 121 (-3.53%) | 0 | 0 |
| 2024-07-19 | 39.45 (-0.38%) | 126 (17.47%) | 0 | 0 |
| 2024-07-12 | 39.6 (-3.41%) | 107 (-42.15%) | 0 | 0 |
| 2024-07-05 | 41.0 (3.54%) | 185 (259.24%) | 0 | 0 |
| 2024-06-28 | 39.6 | 51 (N/A) | 0 | 0 |
| 2024-06-21 | None | 82 (N/A) | 0 | 0 |
| 2024-06-14 | 40.95 (3.93%) | 98 (54.54%) | 0 | 0 |
| 2024-06-07 | 39.4 (2.07%) | 63 (-32.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.6 (4.18%) | 93 (-4.07%) | 0 | 0 |
| 2024-05-24 | 37.05 (0.14%) | 97 (-65.24%) | 0 | 0 |
| 2024-05-17 | 37.0 (-7.5%) | 280 (142.05%) | 0 | 0 |
| 2024-05-10 | 40.0 (-4.99%) | 115 (129.12%) | 0 | 0 |
| 2024-05-03 | 42.1 (1.57%) | 50 (-25.53%) | 0 | 0 |
| 2024-04-26 | 41.45 (-1.43%) | 67 (-65.04%) | 0 | 0 |
| 2024-04-19 | 42.05 (1.57%) | 194 (6.95%) | 0 | 0 |
| 2024-04-12 | 41.4 (-1.19%) | 181 (359.41%) | 0 | 0 |
| 2024-04-03 | 41.9 (-0.24%) | 39 (-76.92%) | 0 | 0 |
| 2024-03-29 | 42.0 (2.07%) | 171 (-66.91%) | 0 | 0 |
| 2024-03-22 | 41.15 (-6.58%) | 517 (1280.54%) | 0 | 0 |
| 2024-03-15 | 44.05 (-1.56%) | 37 (-68.94%) | 0 | 0 |
| 2024-03-08 | 44.75 (3.59%) | 120 (62.6%) | 0 | 0 |
| 2024-03-01 | 43.2 (1.65%) | 74 (13.38%) | 0 | 0 |
| 2024-02-23 | 42.5 (0.71%) | 65 (48.67%) | 0 | 0 |
| 2024-02-16 | 42.2 | 44 (N/A) | 0 | 0 |
| 2024-02-05 | None | 0 (N/A) | 0 | 0 |
| 2024-02-02 | 44.1 (-1.12%) | 70 (29.76%) | 0 | 0 |
| 2024-01-26 | 44.6 (-0.89%) | 54 (200.17%) | 0 | 0 |
| 2024-01-19 | 45.0 (-1.21%) | 18 (-69.03%) | 0 | 0 |
| 2024-01-12 | 45.55 (-1.19%) | 58 (-10.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.1 (1.99%) | 65 (-0.6%) | 0 | 0 |
| 2023-12-29 | 45.2 (-0.22%) | 65 (-57.26%) | 0 | 0 |
| 2023-12-22 | 45.3 (-2.16%) | 153 (-47.43%) | 0 | 0 |
| 2023-12-15 | 46.3 (2.09%) | 291 (543.22%) | 0 | 0 |
| 2023-12-08 | 45.35 (0.33%) | 45 (12.55%) | 0 | 0 |
| 2023-12-01 | 45.2 (0.44%) | 40 (28.69%) | 0 | 0 |
| 2023-11-24 | 45.0 (1.12%) | 31 (-16.27%) | 0 | 0 |
| 2023-11-17 | 44.5 (-0.34%) | 37 (20.35%) | 0 | 0 |
| 2023-11-10 | 44.65 (1.02%) | 31 (-22.5%) | 0 | 0 |
| 2023-11-03 | 44.2 (0.23%) | 40 (80.43%) | 0 | 0 |
| 2023-10-27 | 44.1 (0.23%) | 22 (-58.75%) | 0 | 0 |
| 2023-10-20 | 44.0 (-0.45%) | 53 (3.35%) | 0 | 0 |
| 2023-10-13 | 44.2 | 52 (N/A) | 0 | 0 |
| 2023-10-06 | None | 2 (N/A) | 0 | 0 |
| 2023-09-28 | 45.95 (-0.43%) | 26 (-43.49%) | 0 | 0 |
| 2023-09-22 | 46.15 (-1.81%) | 46 (-46.75%) | 0 | 0 |
| 2023-09-15 | 47.0 (-1.26%) | 86 (-13.64%) | 0 | 0 |
| 2023-09-08 | 47.6 (-2.06%) | 100 (-0.07%) | 0 | 0 |
| 2023-09-01 | 48.6 (0.41%) | 100 (-12.22%) | 0 | 0 |
| 2023-08-25 | 48.4 (2.76%) | 114 (225.66%) | 0 | 0 |
| 2023-08-18 | 47.1 (0.0%) | 35 (-35.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.1 (2.84%) | 54 (74.42%) | 0 | 0 |
| 2023-08-04 | 45.8 (-3.48%) | 31 (-17.2%) | 0 | 0 |
| 2023-07-28 | 47.45 (-5.1%) | 37 (-32.68%) | 0 | 0 |
| 2023-07-21 | 50.0 (8.11%) | 55 (-75.03%) | 0 | 0 |
| 2023-07-14 | 46.25 (-6.38%) | 223 (28.89%) | 0 | 0 |
| 2023-07-07 | 49.4 (2.92%) | 173 (-21.61%) | 0 | 0 |
| 2023-06-30 | 48.0 (2.13%) | 221 (82.98%) | 0 | 0 |
| 2023-06-21 | 47.0 (0.43%) | 120 (-85.3%) | 0 | 0 |
| 2023-06-16 | 46.8 (9.47%) | 822 (527.35%) | 0 | 0 |
| 2023-06-09 | 42.75 (-1.72%) | 131 (111.17%) | 0 | 0 |
| 2023-06-02 | 43.5 (0.81%) | 62 (-13.89%) | 0 | 0 |
| 2023-05-26 | 43.15 (-0.8%) | 72 (213.0%) | 0 | 0 |
| 2023-05-19 | 43.5 (-0.23%) | 23 (-63.44%) | 0 | 0 |
| 2023-05-12 | 43.6 (1.4%) | 63 (31.26%) | 0 | 0 |
| 2023-05-05 | 43.0 (1.78%) | 48 (-7.78%) | 0 | 0 |
| 2023-04-28 | 42.25 (0.12%) | 52 (92.78%) | 0 | 0 |
| 2023-04-21 | 42.2 (-1.4%) | 27 (21.9%) | 0 | 0 |
| 2023-04-14 | 42.8 (0.71%) | 22 (193.83%) | 0 | 0 |
| 2023-04-07 | 42.5 (0.95%) | 7 (-72.38%) | 0 | 0 |
| 2023-03-31 | 42.1 (-2.43%) | 27 (-81.49%) | 0 | 0 |
| 2023-03-24 | 43.15 (2.01%) | 147 (205.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.3 (1.56%) | 48 (7.26%) | 0 | 0 |
| 2023-03-10 | 41.65 (-0.83%) | 45 (349.32%) | 0 | 0 |
| 2023-03-03 | 42.0 (0.24%) | 10 (-87.85%) | 0 | 0 |
| 2023-02-24 | 41.9 (-1.06%) | 82 (-7.79%) | 0 | 0 |
| 2023-02-17 | 42.35 (-0.82%) | 89 (-54.83%) | 0 | 0 |
| 2023-02-10 | 42.7 (-0.47%) | 198 (30.97%) | 0 | 0 |
| 2023-02-03 | 42.9 (1.18%) | 151 (504.8%) | 0 | 0 |
| 2023-01-17 | 42.4 (-1.17%) | 25 (-79.64%) | 0 | 0 |
| 2023-01-13 | 42.9 (2.51%) | 122 (936.19%) | 0 | 0 |
| 2023-01-06 | 41.85 (2.83%) | 11 (-40.75%) | 0 | 0 |
| 2022-12-30 | 40.7 (-0.61%) | 20 (-63.64%) | 0 | 0 |
| 2022-12-23 | 40.95 (2.38%) | 55 (1.85%) | 0 | 0 |
| 2022-12-16 | 40.0 (0.13%) | 54 (-21.74%) | 0 | 0 |
| 2022-12-09 | 39.95 (-0.37%) | 69 (-14.81%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。